| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 27,555 |
| 30th Jul 2026 (Thu) | 10.19 | 10.19 | 10.19 | 10.19 | 14,766 |
| 29th Jul 2026 (Wed) | 10.64 | 10.64 | 10.64 | 10.64 | 10,401 |
| 28th Jul 2026 (Tue) | 10.22 | 10.22 | 10.22 | 10.22 | 25,767 |
| 27th Jul 2026 (Mon) | 10.41 | 10.41 | 10.41 | 10.41 | 11,893 |
| 24th Jul 2026 (Fri) | 10.96 | 10.96 | 10.96 | 10.96 | 15,975 |
| 23rd Jul 2026 (Thu) | 11.34 | 11.34 | 11.34 | 11.34 | 17,028 |
| 22nd Jul 2026 (Wed) | 11.22 | 11.22 | 11.22 | 11.22 | 22,799 |
| 21st Jul 2026 (Tue) | 11.59 | 11.59 | 11.59 | 11.59 | 30,653 |
| 20th Jul 2026 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 11,941 |
| 17th Jul 2026 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 5,824 |
| 16th Jul 2026 (Thu) | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| 15th Jul 2026 (Wed) | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| 14th Jul 2026 (Tue) | 10.64 | 10.64 | 10.64 | 10.64 | 4,086 |
| 13th Jul 2026 (Mon) | 10.22 | 10.22 | 10.22 | 10.22 | 539 |
| 10th Jul 2026 (Fri) | 9.14 | 9.14 | 9.14 | 9.14 | 76,567 |
| 9th Jul 2026 (Thu) | 9.23 | 9.23 | 9.23 | 9.23 | 30,573 |
| 8th Jul 2026 (Wed) | 8.65 | 8.65 | 8.65 | 8.65 | 5,715 |
| 7th Jul 2026 (Tue) | 8.83 | 8.83 | 8.83 | 8.83 | 110 |
| 6th Jul 2026 (Mon) | 8.42 | 8.42 | 8.42 | 8.42 | 7,271 |
| 3rd Jul 2026 (Fri) | 8.46 | 8.46 | 8.46 | 8.46 | 3,190 |
| 2nd Jul 2026 (Thu) | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| 1st Jul 2026 (Wed) | 8.45 | 8.45 | 8.45 | 8.45 | 692 |
| 30th Jun 2026 (Tue) | 8.55 | 8.55 | 8.55 | 8.55 | 100 |
| 29th Jun 2026 (Mon) | 8.37 | 8.37 | 8.37 | 8.37 | 107,107 |
| 26th Jun 2026 (Fri) | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| 25th Jun 2026 (Thu) | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| 24th Jun 2026 (Wed) | 8.94 | 8.94 | 8.94 | 8.94 | 11,455 |
| 23rd Jun 2026 (Tue) | 9.08 | 9.08 | 9.08 | 9.08 | 75 |
| 22nd Jun 2026 (Mon) | 9.08 | 9.08 | 9.08 | 9.08 | 28,305 |
| 19th Jun 2026 (Fri) | 8.83 | 8.83 | 8.83 | 8.83 | 0 |
| 18th Jun 2026 (Thu) | 8.83 | 8.83 | 8.83 | 8.83 | 5,274 |
| 17th Jun 2026 (Wed) | 9.01 | 9.01 | 9.01 | 9.01 | 49,118 |
| 16th Jun 2026 (Tue) | 8.99 | 8.99 | 8.99 | 8.99 | 4,052 |
| 15th Jun 2026 (Mon) | 9.33 | 9.33 | 9.33 | 9.33 | 3,998 |
| 12th Jun 2026 (Fri) | 8.85 | 8.85 | 8.85 | 8.85 | 48,268 |
| 11th Jun 2026 (Thu) | 8.93 | 8.93 | 8.93 | 8.93 | 0 |
| 10th Jun 2026 (Wed) | 8.93 | 8.93 | 8.93 | 8.93 | 0 |
| 9th Jun 2026 (Tue) | 8.93 | 8.93 | 8.93 | 8.93 | 56,673 |
| 8th Jun 2026 (Mon) | 9.15 | 9.15 | 9.15 | 9.15 | 24,523 |
| 5th Jun 2026 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 6,715 |
| 4th Jun 2026 (Thu) | 8.465 | 8.465 | 8.465 | 8.465 | 0 |
| 3rd Jun 2026 (Wed) | 8.465 | 8.465 | 8.465 | 8.465 | 19,629 |
| 2nd Jun 2026 (Tue) | 8.05 | 8.05 | 8.05 | 8.05 | 12,658 |