| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 8.78 | 8.78 | 8.78 | 8.78 | 0 |
| 22nd Oct 2026 (Thu) | 8.78 | 8.78 | 8.78 | 8.78 | 782 |
| 21st Oct 2026 (Wed) | 8.87 | 8.87 | 8.87 | 8.87 | 641 |
| 20th Oct 2026 (Tue) | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| 19th Oct 2026 (Mon) | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| 16th Oct 2026 (Fri) | 8.66 | 8.66 | 8.66 | 8.66 | 1,876 |
| 15th Oct 2026 (Thu) | 8.45 | 8.45 | 8.45 | 8.45 | 577 |
| 14th Oct 2026 (Wed) | 8.72 | 8.72 | 8.72 | 8.72 | 994 |
| 13th Oct 2026 (Tue) | 8.39 | 8.39 | 8.39 | 8.39 | 60,974 |
| 12th Oct 2026 (Mon) | 8.59 | 8.59 | 8.59 | 8.59 | 1,395 |
| 9th Oct 2026 (Fri) | 8.34 | 8.34 | 8.34 | 8.34 | 12,093 |
| 8th Oct 2026 (Thu) | 8.10 | 8.10 | 8.10 | 8.10 | 14,191 |
| 7th Oct 2026 (Wed) | 8.12 | 8.12 | 8.12 | 8.12 | 36,764 |
| 6th Oct 2026 (Tue) | 8.045 | 8.045 | 8.045 | 8.045 | 12,424 |
| 5th Oct 2026 (Mon) | 8.02 | 8.02 | 8.02 | 8.02 | 12,245 |
| 2nd Oct 2026 (Fri) | 7.775 | 7.775 | 7.775 | 7.775 | 3,605 |
| 1st Oct 2026 (Thu) | 8.04 | 8.04 | 8.04 | 8.04 | 1,051 |
| 30th Sep 2026 (Wed) | 7.87 | 7.87 | 7.87 | 7.87 | 34,517 |
| 29th Sep 2026 (Tue) | 7.73 | 7.73 | 7.73 | 7.73 | 81,475 |
| 28th Sep 2026 (Mon) | 7.70 | 7.70 | 7.70 | 7.70 | 17,526 |
| 25th Sep 2026 (Fri) | 7.66 | 7.66 | 7.66 | 7.66 | 815 |
| 24th Sep 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 23rd Sep 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 24,929 |
| 22nd Sep 2026 (Tue) | 7.54 | 7.54 | 7.54 | 7.54 | 4,773 |
| 21st Sep 2026 (Mon) | 7.47 | 7.47 | 7.47 | 7.47 | 0 |
| 18th Sep 2026 (Fri) | 7.47 | 7.47 | 7.47 | 7.47 | 89,070 |
| 17th Sep 2026 (Thu) | 7.29 | 7.29 | 7.29 | 7.29 | 28,007 |
| 16th Sep 2026 (Wed) | 7.13 | 7.13 | 7.13 | 7.13 | 59,902 |
| 15th Sep 2026 (Tue) | 7.145 | 7.145 | 7.145 | 7.145 | 34,001 |
| 14th Sep 2026 (Mon) | 7.12 | 7.12 | 7.12 | 7.12 | 106,721 |
| 11th Sep 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 29,118 |
| 10th Sep 2026 (Thu) | 8.79 | 8.79 | 8.79 | 8.79 | 20,874 |
| 9th Sep 2026 (Wed) | 8.35 | 8.35 | 8.35 | 8.35 | 28,735 |
| 8th Sep 2026 (Tue) | 8.23 | 8.23 | 8.23 | 8.23 | 60,900 |
| 7th Sep 2026 (Mon) | 8.12 | 8.12 | 8.12 | 8.12 | 8,070 |
| 4th Sep 2026 (Fri) | 8.36 | 8.36 | 8.36 | 8.36 | 1,810 |
| 3rd Sep 2026 (Thu) | 8.41 | 8.41 | 8.41 | 8.41 | 85,717 |
| 2nd Sep 2026 (Wed) | 8.71 | 8.71 | 8.71 | 8.71 | 36,545 |
| 1st Sep 2026 (Tue) | 8.71 | 8.71 | 8.71 | 8.71 | 31,182 |
| 31st Aug 2026 (Mon) | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| 28th Aug 2026 (Fri) | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| 27th Aug 2026 (Thu) | 9.77 | 9.77 | 9.77 | 9.77 | 2,652 |
| 26th Aug 2026 (Wed) | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| 25th Aug 2026 (Tue) | 10.24 | 10.24 | 10.24 | 10.24 | 6,514 |