| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 7.66 | 7.66 | 7.66 | 7.66 | 815 |
| 24th Sep 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 23rd Sep 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 24,929 |
| 22nd Sep 2026 (Tue) | 7.54 | 7.54 | 7.54 | 7.54 | 4,773 |
| 21st Sep 2026 (Mon) | 7.47 | 7.47 | 7.47 | 7.47 | 0 |
| 18th Sep 2026 (Fri) | 7.47 | 7.47 | 7.47 | 7.47 | 89,070 |
| 17th Sep 2026 (Thu) | 7.29 | 7.29 | 7.29 | 7.29 | 28,007 |
| 16th Sep 2026 (Wed) | 7.13 | 7.13 | 7.13 | 7.13 | 59,902 |
| 15th Sep 2026 (Tue) | 7.145 | 7.145 | 7.145 | 7.145 | 34,001 |
| 14th Sep 2026 (Mon) | 7.12 | 7.12 | 7.12 | 7.12 | 106,721 |
| 11th Sep 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 29,118 |
| 10th Sep 2026 (Thu) | 8.79 | 8.79 | 8.79 | 8.79 | 20,874 |
| 9th Sep 2026 (Wed) | 8.35 | 8.35 | 8.35 | 8.35 | 28,735 |
| 8th Sep 2026 (Tue) | 8.23 | 8.23 | 8.23 | 8.23 | 60,900 |
| 7th Sep 2026 (Mon) | 8.12 | 8.12 | 8.12 | 8.12 | 8,070 |
| 4th Sep 2026 (Fri) | 8.36 | 8.36 | 8.36 | 8.36 | 1,810 |
| 3rd Sep 2026 (Thu) | 8.41 | 8.41 | 8.41 | 8.41 | 85,717 |
| 2nd Sep 2026 (Wed) | 8.71 | 8.71 | 8.71 | 8.71 | 36,545 |
| 1st Sep 2026 (Tue) | 8.71 | 8.71 | 8.71 | 8.71 | 31,182 |
| 31st Aug 2026 (Mon) | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| 28th Aug 2026 (Fri) | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| 27th Aug 2026 (Thu) | 9.77 | 9.77 | 9.77 | 9.77 | 2,652 |
| 26th Aug 2026 (Wed) | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| 25th Aug 2026 (Tue) | 10.24 | 10.24 | 10.24 | 10.24 | 6,514 |
| 24th Aug 2026 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 25,697 |
| 21st Aug 2026 (Fri) | 10.23 | 10.23 | 10.23 | 10.23 | 1,148 |
| 20th Aug 2026 (Thu) | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| 19th Aug 2026 (Wed) | 10.64 | 10.64 | 10.64 | 10.64 | 7,167 |
| 18th Aug 2026 (Tue) | 10.38 | 10.38 | 10.38 | 10.38 | 540 |
| 17th Aug 2026 (Mon) | 10.52 | 10.52 | 10.52 | 10.52 | 31,805 |
| 14th Aug 2026 (Fri) | 10.56 | 10.56 | 10.56 | 10.56 | 11,975 |
| 13th Aug 2026 (Thu) | 10.47 | 10.47 | 10.47 | 10.47 | 13,645 |
| 12th Aug 2026 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 6,584 |
| 11th Aug 2026 (Tue) | 10.78 | 10.78 | 10.78 | 10.78 | 6,895 |
| 10th Aug 2026 (Mon) | 10.64 | 10.64 | 10.64 | 10.64 | 4,535 |
| 7th Aug 2026 (Fri) | 10.68 | 10.68 | 10.68 | 10.68 | 27,163 |
| 6th Aug 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 32,137 |
| 5th Aug 2026 (Wed) | 10.61 | 10.61 | 10.61 | 10.61 | 90,489 |
| 4th Aug 2026 (Tue) | 10.94 | 10.94 | 10.94 | 10.94 | 45,524 |
| 3rd Aug 2026 (Mon) | 10.73 | 10.73 | 10.73 | 10.73 | 18,214 |
| 31st Jul 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 27,555 |
| 30th Jul 2026 (Thu) | 10.19 | 10.19 | 10.19 | 10.19 | 14,766 |
| 29th Jul 2026 (Wed) | 10.64 | 10.64 | 10.64 | 10.64 | 10,401 |
| 28th Jul 2026 (Tue) | 10.22 | 10.22 | 10.22 | 10.22 | 25,767 |
| 27th Jul 2026 (Mon) | 10.41 | 10.41 | 10.41 | 10.41 | 11,893 |