| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 8.46 | 8.46 | 8.46 | 8.46 | 3,190 |
| 2nd Jul 2026 (Thu) | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| 1st Jul 2026 (Wed) | 8.45 | 8.45 | 8.45 | 8.45 | 692 |
| 30th Jun 2026 (Tue) | 8.55 | 8.55 | 8.55 | 8.55 | 100 |
| 29th Jun 2026 (Mon) | 8.37 | 8.37 | 8.37 | 8.37 | 107,107 |
| 26th Jun 2026 (Fri) | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| 25th Jun 2026 (Thu) | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| 24th Jun 2026 (Wed) | 8.94 | 8.94 | 8.94 | 8.94 | 11,455 |
| 23rd Jun 2026 (Tue) | 9.08 | 9.08 | 9.08 | 9.08 | 75 |
| 22nd Jun 2026 (Mon) | 9.08 | 9.08 | 9.08 | 9.08 | 28,305 |
| 19th Jun 2026 (Fri) | 8.83 | 8.83 | 8.83 | 8.83 | 0 |
| 18th Jun 2026 (Thu) | 8.83 | 8.83 | 8.83 | 8.83 | 5,274 |
| 17th Jun 2026 (Wed) | 9.01 | 9.01 | 9.01 | 9.01 | 49,118 |
| 16th Jun 2026 (Tue) | 8.99 | 8.99 | 8.99 | 8.99 | 4,052 |
| 15th Jun 2026 (Mon) | 9.33 | 9.33 | 9.33 | 9.33 | 3,998 |
| 12th Jun 2026 (Fri) | 8.85 | 8.85 | 8.85 | 8.85 | 48,268 |
| 11th Jun 2026 (Thu) | 8.93 | 8.93 | 8.93 | 8.93 | 0 |
| 10th Jun 2026 (Wed) | 8.93 | 8.93 | 8.93 | 8.93 | 0 |
| 9th Jun 2026 (Tue) | 8.93 | 8.93 | 8.93 | 8.93 | 56,673 |
| 8th Jun 2026 (Mon) | 9.15 | 9.15 | 9.15 | 9.15 | 24,523 |
| 5th Jun 2026 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 6,715 |
| 4th Jun 2026 (Thu) | 8.465 | 8.465 | 8.465 | 8.465 | 0 |
| 3rd Jun 2026 (Wed) | 8.465 | 8.465 | 8.465 | 8.465 | 19,629 |
| 2nd Jun 2026 (Tue) | 8.05 | 8.05 | 8.05 | 8.05 | 12,658 |
| 1st Jun 2026 (Mon) | 8.04 | 8.04 | 8.04 | 8.04 | 6,866 |
| 29th May 2026 (Fri) | 9.01 | 9.01 | 9.01 | 9.01 | 15,228 |
| 28th May 2026 (Thu) | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| 27th May 2026 (Wed) | 9.14 | 9.14 | 9.14 | 9.14 | 58,050 |
| 26th May 2026 (Tue) | 10.72 | 10.72 | 10.72 | 10.72 | 16,951 |
| 25th May 2026 (Mon) | 10.76 | 10.76 | 10.76 | 10.76 | 0 |
| 22nd May 2026 (Fri) | 10.76 | 10.76 | 10.76 | 10.76 | 1,651 |
| 21st May 2026 (Thu) | 10.22 | 10.22 | 10.22 | 10.22 | 36,917 |
| 20th May 2026 (Wed) | 10.36 | 10.36 | 10.36 | 10.36 | 140 |
| 19th May 2026 (Tue) | 9.93 | 9.93 | 9.93 | 9.93 | 36,474 |
| 18th May 2026 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 32,545 |
| 15th May 2026 (Fri) | 10.26 | 10.26 | 10.26 | 10.26 | 27,315 |
| 14th May 2026 (Thu) | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
| 13th May 2026 (Wed) | 10.74 | 10.74 | 10.74 | 10.74 | 1,360 |
| 12th May 2026 (Tue) | 9.99 | 9.99 | 9.99 | 9.99 | 500 |
| 11th May 2026 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 27 |
| 8th May 2026 (Fri) | 9.88 | 9.88 | 9.88 | 9.88 | 118,269 |
| 7th May 2026 (Thu) | 9.885 | 9.885 | 9.885 | 9.885 | 928 |
| 6th May 2026 (Wed) | 10.22 | 10.22 | 10.22 | 10.22 | 23,174 |
| 5th May 2026 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 9,603 |