| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 6,715 |
| 4th Jun 2026 (Thu) | 8.465 | 8.465 | 8.465 | 8.465 | 0 |
| 3rd Jun 2026 (Wed) | 8.465 | 8.465 | 8.465 | 8.465 | 19,629 |
| 2nd Jun 2026 (Tue) | 8.05 | 8.05 | 8.05 | 8.05 | 12,658 |
| 1st Jun 2026 (Mon) | 8.04 | 8.04 | 8.04 | 8.04 | 6,866 |
| 29th May 2026 (Fri) | 9.01 | 9.01 | 9.01 | 9.01 | 15,228 |
| 28th May 2026 (Thu) | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| 27th May 2026 (Wed) | 9.14 | 9.14 | 9.14 | 9.14 | 58,050 |
| 26th May 2026 (Tue) | 10.72 | 10.72 | 10.72 | 10.72 | 16,951 |
| 25th May 2026 (Mon) | 10.76 | 10.76 | 10.76 | 10.76 | 0 |
| 22nd May 2026 (Fri) | 10.76 | 10.76 | 10.76 | 10.76 | 1,651 |
| 21st May 2026 (Thu) | 10.22 | 10.22 | 10.22 | 10.22 | 36,917 |
| 20th May 2026 (Wed) | 10.36 | 10.36 | 10.36 | 10.36 | 140 |
| 19th May 2026 (Tue) | 9.93 | 9.93 | 9.93 | 9.93 | 36,474 |
| 18th May 2026 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 32,545 |
| 15th May 2026 (Fri) | 10.26 | 10.26 | 10.26 | 10.26 | 27,315 |
| 14th May 2026 (Thu) | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
| 13th May 2026 (Wed) | 10.74 | 10.74 | 10.74 | 10.74 | 1,360 |
| 12th May 2026 (Tue) | 9.99 | 9.99 | 9.99 | 9.99 | 500 |
| 11th May 2026 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 27 |
| 8th May 2026 (Fri) | 9.88 | 9.88 | 9.88 | 9.88 | 118,269 |
| 7th May 2026 (Thu) | 9.885 | 9.885 | 9.885 | 9.885 | 928 |
| 6th May 2026 (Wed) | 10.22 | 10.22 | 10.22 | 10.22 | 23,174 |
| 5th May 2026 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 9,603 |
| 4th May 2026 (Mon) | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 1st May 2026 (Fri) | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 30th Apr 2026 (Thu) | 11.10 | 11.10 | 11.10 | 11.10 | 1,055 |
| 29th Apr 2026 (Wed) | 10.84 | 10.84 | 10.84 | 10.84 | 12,781 |
| 28th Apr 2026 (Tue) | 13.79 | 13.79 | 13.79 | 13.79 | 1,832 |
| 27th Apr 2026 (Mon) | 13.68 | 13.68 | 13.68 | 13.68 | 946 |
| 24th Apr 2026 (Fri) | 12.74 | 12.74 | 12.74 | 12.74 | 756 |
| 23rd Apr 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 1,620 |
| 22nd Apr 2026 (Wed) | 12.37 | 12.37 | 12.37 | 12.37 | 499 |
| 21st Apr 2026 (Tue) | 12.32 | 12.32 | 12.32 | 12.32 | 1,343 |
| 20th Apr 2026 (Mon) | 12.34 | 12.34 | 12.34 | 12.34 | 50,572 |
| 17th Apr 2026 (Fri) | 11.98 | 11.98 | 11.98 | 11.98 | 462 |
| 16th Apr 2026 (Thu) | 12.62 | 12.62 | 12.62 | 12.62 | 0 |
| 15th Apr 2026 (Wed) | 12.62 | 12.62 | 12.62 | 12.62 | 4,637 |
| 14th Apr 2026 (Tue) | 12.88 | 12.88 | 12.88 | 12.88 | 4,266 |
| 13th Apr 2026 (Mon) | 13.48 | 13.48 | 13.48 | 13.48 | 3,035 |
| 10th Apr 2026 (Fri) | 13.28 | 13.28 | 13.28 | 13.28 | 0 |
| 9th Apr 2026 (Thu) | 13.28 | 13.28 | 13.28 | 13.28 | 0 |
| 8th Apr 2026 (Wed) | 13.28 | 13.28 | 13.28 | 13.28 | 5,713 |
| 7th Apr 2026 (Tue) | 14.56 | 14.56 | 14.56 | 14.56 | 3,493 |
| 6th Apr 2026 (Mon) | 14.17 | 14.17 | 14.17 | 14.17 | 0 |