| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| 27th Aug 2026 (Thu) | 9.77 | 9.77 | 9.77 | 9.77 | 2,652 |
| 26th Aug 2026 (Wed) | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| 25th Aug 2026 (Tue) | 10.24 | 10.24 | 10.24 | 10.24 | 6,514 |
| 24th Aug 2026 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 25,697 |
| 21st Aug 2026 (Fri) | 10.23 | 10.23 | 10.23 | 10.23 | 1,148 |
| 20th Aug 2026 (Thu) | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| 19th Aug 2026 (Wed) | 10.64 | 10.64 | 10.64 | 10.64 | 7,167 |
| 18th Aug 2026 (Tue) | 10.38 | 10.38 | 10.38 | 10.38 | 540 |
| 17th Aug 2026 (Mon) | 10.52 | 10.52 | 10.52 | 10.52 | 31,805 |
| 14th Aug 2026 (Fri) | 10.56 | 10.56 | 10.56 | 10.56 | 11,975 |
| 13th Aug 2026 (Thu) | 10.47 | 10.47 | 10.47 | 10.47 | 13,645 |
| 12th Aug 2026 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 6,584 |
| 11th Aug 2026 (Tue) | 10.78 | 10.78 | 10.78 | 10.78 | 6,895 |
| 10th Aug 2026 (Mon) | 10.64 | 10.64 | 10.64 | 10.64 | 4,535 |
| 7th Aug 2026 (Fri) | 10.68 | 10.68 | 10.68 | 10.68 | 27,163 |
| 6th Aug 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 32,137 |
| 5th Aug 2026 (Wed) | 10.61 | 10.61 | 10.61 | 10.61 | 90,489 |
| 4th Aug 2026 (Tue) | 10.94 | 10.94 | 10.94 | 10.94 | 45,524 |
| 3rd Aug 2026 (Mon) | 10.73 | 10.73 | 10.73 | 10.73 | 18,214 |
| 31st Jul 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 27,555 |
| 30th Jul 2026 (Thu) | 10.19 | 10.19 | 10.19 | 10.19 | 14,766 |
| 29th Jul 2026 (Wed) | 10.64 | 10.64 | 10.64 | 10.64 | 10,401 |
| 28th Jul 2026 (Tue) | 10.22 | 10.22 | 10.22 | 10.22 | 25,767 |
| 27th Jul 2026 (Mon) | 10.41 | 10.41 | 10.41 | 10.41 | 11,893 |
| 24th Jul 2026 (Fri) | 10.96 | 10.96 | 10.96 | 10.96 | 15,975 |
| 23rd Jul 2026 (Thu) | 11.34 | 11.34 | 11.34 | 11.34 | 17,028 |
| 22nd Jul 2026 (Wed) | 11.22 | 11.22 | 11.22 | 11.22 | 22,799 |
| 21st Jul 2026 (Tue) | 11.59 | 11.59 | 11.59 | 11.59 | 30,653 |
| 20th Jul 2026 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 11,941 |
| 17th Jul 2026 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 5,824 |
| 16th Jul 2026 (Thu) | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| 15th Jul 2026 (Wed) | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| 14th Jul 2026 (Tue) | 10.64 | 10.64 | 10.64 | 10.64 | 4,086 |
| 13th Jul 2026 (Mon) | 10.22 | 10.22 | 10.22 | 10.22 | 539 |
| 10th Jul 2026 (Fri) | 9.14 | 9.14 | 9.14 | 9.14 | 76,567 |
| 9th Jul 2026 (Thu) | 9.23 | 9.23 | 9.23 | 9.23 | 30,573 |
| 8th Jul 2026 (Wed) | 8.65 | 8.65 | 8.65 | 8.65 | 5,715 |
| 7th Jul 2026 (Tue) | 8.83 | 8.83 | 8.83 | 8.83 | 110 |
| 6th Jul 2026 (Mon) | 8.42 | 8.42 | 8.42 | 8.42 | 7,271 |
| 3rd Jul 2026 (Fri) | 8.46 | 8.46 | 8.46 | 8.46 | 3,190 |
| 2nd Jul 2026 (Thu) | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| 1st Jul 2026 (Wed) | 8.45 | 8.45 | 8.45 | 8.45 | 692 |
| 30th Jun 2026 (Tue) | 8.55 | 8.55 | 8.55 | 8.55 | 100 |