| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 333 | 9.72 | SI Trade |
11:24:46 - 27-Aug-26 |
| Unknown* | 333 | 9.72 | SI Trade |
11:24:46 - 27-Aug-26 |
| Unknown* | 324 | 9.77 | SI Trade |
10:55:09 - 27-Aug-26 |
| Unknown* | 299 | 9.69 | SI Trade |
10:40:23 - 27-Aug-26 |
| Unknown* | 292 | 9.725 | SI Trade |
10:06:17 - 27-Aug-26 |
| Unknown* | 48 | 9.70 | SI Trade |
09:54:12 - 27-Aug-26 |
| Unknown* | 48 | 9.70 | SI Trade |
09:54:12 - 27-Aug-26 |
| Unknown* | 307 | 9.72 | SI Trade |
09:35:01 - 27-Aug-26 |
| Unknown* | 307 | 9.85 | SI Trade |
08:23:00 - 27-Aug-26 |
| Unknown* | 307 | 9.85 | SI Trade |
08:23:00 - 27-Aug-26 |
| Unknown* | 616 | 10.24 | SI Trade |
15:52:19 - 25-Aug-26 |
| Unknown* | 616 | 10.24 | SI Trade |
15:52:19 - 25-Aug-26 |
| Unknown* | 468 | 10.24 | SI Trade |
15:41:11 - 25-Aug-26 |
| Unknown* | 617 | 10.14 | SI Trade |
14:52:34 - 25-Aug-26 |
| Unknown* | 297 | 10.16 | SI Trade |
14:42:11 - 25-Aug-26 |
| Unknown* | 651 | 10.14 | SI Trade |
14:26:29 - 25-Aug-26 |
| Unknown* | 615 | 10.15 | SI Trade |
13:49:17 - 25-Aug-26 |
| Unknown* | 615 | 10.15 | SI Trade |
13:49:17 - 25-Aug-26 |
| Unknown* | 466 | 10.17 | SI Trade |
13:23:07 - 25-Aug-26 |
| Unknown* | 517 | 10.11 | SI Trade |
12:55:12 - 25-Aug-26 |
| Unknown* | 517 | 10.11 | SI Trade |
12:55:12 - 25-Aug-26 |
| Unknown* | 519 | 10.12 | SI Trade |
12:26:06 - 25-Aug-26 |
| Unknown* | 81 | 10.30 | SI Trade |
15:30:25 - 24-Aug-26 |
| Unknown* | 72 | 10.26 | SI Trade |
15:20:08 - 24-Aug-26 |
| Unknown* | 70 | 10.26 | SI Trade |
15:06:18 - 24-Aug-26 |
| Unknown* | 72 | 10.16 | SI Trade |
14:55:58 - 24-Aug-26 |
| Unknown* | 686 | 10.16 | SI Trade |
14:48:23 - 24-Aug-26 |
| Unknown* | 73 | 10.20 | SI Trade |
14:44:04 - 24-Aug-26 |
| Unknown* | 74 | 10.26 | SI Trade |
14:32:18 - 24-Aug-26 |
| Unknown* | 390 | 10.20 | SI Trade |
14:31:50 - 24-Aug-26 |
| Unknown* | 390 | 10.20 | SI Trade |
14:31:50 - 24-Aug-26 |
| Unknown* | 73 | 10.30 | SI Trade |
14:15:10 - 24-Aug-26 |
| Unknown* | 69 | 10.30 | SI Trade |
13:58:20 - 24-Aug-26 |
| Unknown* | 634 | 10.28 | SI Trade |
13:48:48 - 24-Aug-26 |
| Unknown* | 634 | 10.28 | SI Trade |
13:48:48 - 24-Aug-26 |
| Unknown* | 77 | 10.38 | SI Trade |
13:39:16 - 24-Aug-26 |
| Unknown* | 71 | 10.38 | SI Trade |
13:30:55 - 24-Aug-26 |
| Unknown* | 70 | 10.44 | SI Trade |
13:23:18 - 24-Aug-26 |
| Unknown* | 317 | 10.32 | SI Trade |
13:12:34 - 24-Aug-26 |
| Unknown* | 317 | 10.32 | SI Trade |
13:12:34 - 24-Aug-26 |
| Unknown* | 75 | 10.38 | SI Trade |
13:07:06 - 24-Aug-26 |
| Unknown* | 673 | 10.33 | SI Trade |
12:54:28 - 24-Aug-26 |
| Unknown* | 673 | 10.33 | SI Trade |
12:54:28 - 24-Aug-26 |
| Unknown* | 78 | 10.36 | SI Trade |
12:46:22 - 24-Aug-26 |
| Unknown* | 412 | 10.30 | SI Trade |
12:40:58 - 24-Aug-26 |
| Unknown* | 464 | 10.34 | SI Trade |
12:28:14 - 24-Aug-26 |
| Unknown* | 464 | 10.34 | SI Trade |
12:28:14 - 24-Aug-26 |
| Unknown* | 73 | 10.44 | SI Trade |
12:08:55 - 24-Aug-26 |
| Unknown* | 466 | 10.42 | SI Trade |
12:04:34 - 24-Aug-26 |
| Unknown* | 191 | 10.40 | SI Trade |
11:48:26 - 24-Aug-26 |
| Unknown* | 5,354 | 10.48 | SI Trade |
10:35:01 - 24-Aug-26 |
| Unknown* | 104 | 10.50 | SI Trade |
10:10:00 - 24-Aug-26 |
| Unknown* | 12,500 | 10.32 | SI Trade |
08:32:10 - 24-Aug-26 |
| Unknown* | 101 | 10.23 | SI Trade |
16:24:50 - 21-Aug-26 |
| Unknown* | 101 | 10.23 | SI Trade |
16:24:50 - 21-Aug-26 |
| Unknown* | 58 | 10.30 | SI Trade |
15:37:23 - 21-Aug-26 |
| Unknown* | 306 | 10.36 | SI Trade |
15:01:01 - 21-Aug-26 |
| Unknown* | 306 | 10.36 | SI Trade |
15:01:01 - 21-Aug-26 |
| Unknown* | 276 | 10.40 | SI Trade |
14:53:47 - 21-Aug-26 |
| Unknown* | 90 | 10.64 | SI Trade |
16:29:43 - 19-Aug-26 |
| Unknown* | 510 | 10.64 | SI Trade |
15:26:26 - 19-Aug-26 |
| Unknown* | 277 | 10.64 | SI Trade |
15:19:38 - 19-Aug-26 |
| Unknown* | 284 | 10.64 | SI Trade |
15:09:39 - 19-Aug-26 |
| Unknown* | 250 | 10.66 | SI Trade |
15:07:35 - 19-Aug-26 |
| Unknown* | 256 | 10.48 | SI Trade |
14:49:24 - 19-Aug-26 |
| Unknown* | 5,500 | 10.58 | SI Trade |
10:15:49 - 19-Aug-26 |
| Unknown* | 270 | 10.38 | SI Trade |
16:17:33 - 18-Aug-26 |
| Unknown* | 270 | 10.38 | SI Trade |
16:17:33 - 18-Aug-26 |
| Unknown* | 0 | 10.50 | SI Trade |
08:00:01 - 18-Aug-26 |
| Unknown* | 18 | 10.52 | SI Trade |
16:24:50 - 17-Aug-26 |
| Unknown* | 462 | 10.50 | SI Trade |
16:21:10 - 17-Aug-26 |
| Unknown* | 462 | 10.50 | SI Trade |
16:21:10 - 17-Aug-26 |
| Unknown* | 55 | 10.54 | SI Trade |
15:59:51 - 17-Aug-26 |
| Unknown* | 532 | 10.54 | SI Trade |
15:56:58 - 17-Aug-26 |
| Unknown* | 532 | 10.54 | SI Trade |
15:56:58 - 17-Aug-26 |
| Unknown* | 558 | 10.54 | SI Trade |
15:42:34 - 17-Aug-26 |
| Unknown* | 483 | 10.54 | SI Trade |
15:36:53 - 17-Aug-26 |
| Unknown* | 608 | 10.44 | SI Trade |
15:29:36 - 17-Aug-26 |
| Unknown* | 686 | 10.38 | SI Trade |
15:12:32 - 17-Aug-26 |
| Unknown* | 555 | 10.42 | SI Trade |
14:51:53 - 17-Aug-26 |
| Unknown* | 555 | 10.42 | SI Trade |
14:51:53 - 17-Aug-26 |
| Unknown* | 477 | 10.42 | SI Trade |
14:46:12 - 17-Aug-26 |
| Unknown* | 590 | 10.44 | SI Trade |
14:29:47 - 17-Aug-26 |
| Unknown* | 590 | 10.44 | SI Trade |
14:29:47 - 17-Aug-26 |
| Unknown* | 548 | 10.46 | SI Trade |
14:23:12 - 17-Aug-26 |
| Unknown* | 67 | 10.70 | SI Trade |
13:05:19 - 17-Aug-26 |
| Unknown* | 67 | 10.70 | SI Trade |
13:05:19 - 17-Aug-26 |
| Unknown* | 261 | 10.60 | SI Trade |
11:49:33 - 17-Aug-26 |
| Unknown* | 261 | 10.60 | SI Trade |
11:49:33 - 17-Aug-26 |
| Unknown* | 20,000 | 10.65 | SI Trade |
11:36:22 - 17-Aug-26 |
| Unknown* | 510 | 10.56 | SI Trade |
10:17:45 - 17-Aug-26 |
| Unknown* | 510 | 10.56 | SI Trade |
10:17:45 - 17-Aug-26 |
| Unknown* | 276 | 10.56 | SI Trade |
09:58:33 - 17-Aug-26 |
| Unknown* | 276 | 10.56 | SI Trade |
09:58:33 - 17-Aug-26 |
| Unknown* | 279 | 10.56 | SI Trade |
09:39:32 - 17-Aug-26 |
| Unknown* | 279 | 10.56 | SI Trade |
09:39:32 - 17-Aug-26 |
| Unknown* | 524 | 10.54 | SI Trade |
09:06:12 - 17-Aug-26 |
| Unknown* | 524 | 10.54 | SI Trade |
09:06:12 - 17-Aug-26 |
| Unknown* | 260 | 10.56 | SI Trade |
08:49:39 - 17-Aug-26 |
| Unknown* | 527 | 10.56 | SI Trade |
16:20:39 - 14-Aug-26 |
| Unknown* | 527 | 10.56 | SI Trade |
16:20:39 - 14-Aug-26 |
| Unknown* | 285 | 10.57 | SI Trade |
16:15:56 - 14-Aug-26 |
| Unknown* | 285 | 10.57 | SI Trade |
16:15:56 - 14-Aug-26 |
| Unknown* | 482 | 10.50 | SI Trade |
15:58:19 - 14-Aug-26 |
| Unknown* | 397 | 10.50 | SI Trade |
15:43:24 - 14-Aug-26 |
| Unknown* | 478 | 10.49 | SI Trade |
15:21:15 - 14-Aug-26 |
| Unknown* | 478 | 10.49 | SI Trade |
15:21:15 - 14-Aug-26 |
| Unknown* | 543 | 10.48 | SI Trade |
15:02:17 - 14-Aug-26 |
| Unknown* | 471 | 10.48 | SI Trade |
14:55:02 - 14-Aug-26 |
| Unknown* | 471 | 10.48 | SI Trade |
14:55:02 - 14-Aug-26 |
| Unknown* | 479 | 10.50 | SI Trade |
13:46:42 - 14-Aug-26 |
| Unknown* | 479 | 10.50 | SI Trade |
13:46:42 - 14-Aug-26 |
| Unknown* | 288 | 10.50 | SI Trade |
13:42:48 - 14-Aug-26 |
| Unknown* | 284 | 10.50 | SI Trade |
13:29:13 - 14-Aug-26 |
| Unknown* | 638 | 10.50 | SI Trade |
13:28:35 - 14-Aug-26 |
| Unknown* | 638 | 10.50 | SI Trade |
13:28:35 - 14-Aug-26 |
| Unknown* | 498 | 10.53 | SI Trade |
13:10:21 - 14-Aug-26 |
| Unknown* | 498 | 10.53 | SI Trade |
13:10:21 - 14-Aug-26 |
| Unknown* | 409 | 10.53 | SI Trade |
12:41:01 - 14-Aug-26 |
| Unknown* | 293 | 10.54 | SI Trade |
11:45:36 - 14-Aug-26 |
| Unknown* | 295 | 10.50 | SI Trade |
10:45:49 - 14-Aug-26 |
| Unknown* | 70 | 10.50 | SI Trade |
09:52:28 - 14-Aug-26 |
| Unknown* | 70 | 10.50 | SI Trade |
09:52:28 - 14-Aug-26 |
| Unknown* | 262 | 10.54 | SI Trade |
09:12:19 - 14-Aug-26 |
| Unknown* | 262 | 10.54 | SI Trade |
09:12:19 - 14-Aug-26 |
| Unknown* | 1,568 | 10.64 | SI Trade |
08:27:12 - 14-Aug-26 |
| Unknown* | 469 | 10.47 | SI Trade |
15:32:29 - 13-Aug-26 |
| Unknown* | 10 | 10.46 | SI Trade |
15:20:27 - 13-Aug-26 |
| Unknown* | 511 | 10.53 | SI Trade |
14:56:51 - 13-Aug-26 |
| Unknown* | 511 | 10.53 | SI Trade |
14:56:51 - 13-Aug-26 |
| Unknown* | 291 | 10.53 | SI Trade |
14:54:57 - 13-Aug-26 |
| Unknown* | 587 | 10.48 | SI Trade |
14:43:15 - 13-Aug-26 |
| Unknown* | 587 | 10.48 | SI Trade |
14:43:15 - 13-Aug-26 |
| Unknown* | 500 | 10.48 | SI Trade |
14:36:35 - 13-Aug-26 |
| Unknown* | 256 | 10.46 | SI Trade |
14:19:23 - 13-Aug-26 |
| Unknown* | 256 | 10.46 | SI Trade |
14:19:23 - 13-Aug-26 |
| Unknown* | 920 | 10.44 | SI Trade |
14:17:13 - 13-Aug-26 |
| Unknown* | 920 | 10.44 | SI Trade |
14:17:13 - 13-Aug-26 |
| Unknown* | 469 | 10.44 | SI Trade |
14:10:54 - 13-Aug-26 |
| Unknown* | 469 | 10.44 | SI Trade |
14:10:54 - 13-Aug-26 |
| Unknown* | 922 | 10.44 | SI Trade |
13:58:56 - 13-Aug-26 |
| Unknown* | 922 | 10.44 | SI Trade |
13:58:56 - 13-Aug-26 |
| Unknown* | 469 | 10.45 | SI Trade |
13:52:17 - 13-Aug-26 |
| Unknown* | 922 | 10.44 | SI Trade |
13:40:41 - 13-Aug-26 |
| Unknown* | 759 | 10.44 | SI Trade |
13:30:41 - 13-Aug-26 |
| Unknown* | 759 | 10.44 | SI Trade |
13:30:41 - 13-Aug-26 |
| Unknown* | 499 | 10.44 | SI Trade |
13:24:00 - 13-Aug-26 |
| Unknown* | 499 | 10.44 | SI Trade |
13:24:00 - 13-Aug-26 |
| Unknown* | 291 | 10.45 | SI Trade |
12:00:55 - 13-Aug-26 |
| Unknown* | 291 | 10.45 | SI Trade |
12:00:55 - 13-Aug-26 |
| Unknown* | 278 | 10.36 | SI Trade |
11:21:10 - 13-Aug-26 |
| Unknown* | 278 | 10.36 | SI Trade |
11:21:10 - 13-Aug-26 |
| Unknown* | 1 | 10.60 | SI Trade |
16:20:01 - 12-Aug-26 |
| Unknown* | 53 | 10.66 | SI Trade |
15:59:50 - 12-Aug-26 |
| Unknown* | 71 | 10.70 | SI Trade |
15:49:50 - 12-Aug-26 |
| Unknown* | 61 | 10.72 | SI Trade |
15:42:10 - 12-Aug-26 |
| Unknown* | 65 | 10.72 | SI Trade |
15:35:55 - 12-Aug-26 |
| Unknown* | 70 | 10.72 | SI Trade |
15:31:45 - 12-Aug-26 |
| Unknown* | 69 | 10.72 | SI Trade |
15:27:57 - 12-Aug-26 |
| Unknown* | 79 | 10.72 | SI Trade |
15:24:04 - 12-Aug-26 |
| Unknown* | 66 | 10.78 | SI Trade |
15:20:06 - 12-Aug-26 |
| Unknown* | 68 | 10.68 | SI Trade |
15:08:38 - 12-Aug-26 |
| Unknown* | 69 | 10.72 | SI Trade |
15:02:58 - 12-Aug-26 |
| Unknown* | 66 | 10.72 | SI Trade |
14:58:10 - 12-Aug-26 |
| Unknown* | 66 | 10.72 | SI Trade |
14:53:32 - 12-Aug-26 |
| Unknown* | 63 | 10.74 | SI Trade |
14:44:39 - 12-Aug-26 |
| Unknown* | 68 | 10.76 | SI Trade |
14:39:41 - 12-Aug-26 |
| Unknown* | 70 | 10.68 | SI Trade |
14:29:31 - 12-Aug-26 |
| Unknown* | 68 | 10.66 | SI Trade |
14:14:02 - 12-Aug-26 |
| Unknown* | 64 | 10.68 | SI Trade |
14:07:02 - 12-Aug-26 |
| Unknown* | 71 | 10.68 | SI Trade |
13:59:59 - 12-Aug-26 |
| Unknown* | 71 | 10.68 | SI Trade |
13:49:05 - 12-Aug-26 |
| Unknown* | 405 | 10.60 | SI Trade |
13:43:44 - 12-Aug-26 |
| Unknown* | 405 | 10.60 | SI Trade |
13:43:44 - 12-Aug-26 |
| Unknown* | 66 | 10.68 | SI Trade |
13:41:06 - 12-Aug-26 |
| Unknown* | 64 | 10.68 | SI Trade |
13:37:10 - 12-Aug-26 |
| Unknown* | 72 | 10.68 | SI Trade |
13:34:34 - 12-Aug-26 |
| Unknown* | 72 | 10.66 | SI Trade |
13:31:43 - 12-Aug-26 |
| Unknown* | 69 | 10.68 | SI Trade |
13:28:56 - 12-Aug-26 |
| Unknown* | 416 | 10.60 | SI Trade |
13:28:28 - 12-Aug-26 |
| Unknown* | 70 | 10.68 | SI Trade |
13:26:07 - 12-Aug-26 |
| Unknown* | 66 | 10.68 | SI Trade |
13:21:07 - 12-Aug-26 |
| Unknown* | 62 | 10.70 | SI Trade |
13:14:35 - 12-Aug-26 |
| Unknown* | 73 | 10.66 | SI Trade |
13:09:23 - 12-Aug-26 |
| Unknown* | 312 | 10.60 | SI Trade |
13:06:26 - 12-Aug-26 |
| Unknown* | 312 | 10.60 | SI Trade |
13:06:26 - 12-Aug-26 |
| Unknown* | 61 | 10.66 | SI Trade |
13:01:37 - 12-Aug-26 |
| Unknown* | 286 | 10.60 | SI Trade |
12:58:06 - 12-Aug-26 |
| Unknown* | 286 | 10.60 | SI Trade |
12:58:06 - 12-Aug-26 |
| Unknown* | 266 | 10.62 | SI Trade |
12:55:58 - 12-Aug-26 |
| Unknown* | 266 | 10.62 | SI Trade |
12:55:58 - 12-Aug-26 |
| Unknown* | 69 | 10.70 | SI Trade |
12:51:15 - 12-Aug-26 |
| Unknown* | 431 | 10.62 | SI Trade |
12:46:10 - 12-Aug-26 |
| Unknown* | 61 | 10.66 | SI Trade |
12:38:11 - 12-Aug-26 |
| Unknown* | 267 | 10.71 | SI Trade |
11:56:27 - 12-Aug-26 |
| Unknown* | 267 | 10.71 | SI Trade |
11:56:27 - 12-Aug-26 |
| Unknown* | 258 | 10.70 | SI Trade |
08:29:12 - 12-Aug-26 |
| Unknown* | 258 | 10.70 | SI Trade |
08:29:12 - 12-Aug-26 |
| Unknown* | 344 | 10.78 | SI Trade |
15:56:14 - 11-Aug-26 |
| Unknown* | 440 | 10.78 | SI Trade |
15:48:44 - 11-Aug-26 |