| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,175 | 8.60 | SI Trade |
13:48:36 - 05-Jun-26 |
| Unknown* | 540 | 8.52 | SI Trade |
10:44:17 - 05-Jun-26 |
| Unknown* | 8 | 8.465 | SI Trade |
16:24:50 - 03-Jun-26 |
| Unknown* | 1 | 8.48 | SI Trade |
16:24:49 - 03-Jun-26 |
| Unknown* | 2 | 8.48 | SI Trade |
16:24:47 - 03-Jun-26 |
| Unknown* | 2 | 8.48 | SI Trade |
16:24:45 - 03-Jun-26 |
| Unknown* | 3 | 8.44 | SI Trade |
16:24:42 - 03-Jun-26 |
| Unknown* | 116 | 8.44 | SI Trade |
16:24:40 - 03-Jun-26 |
| Unknown* | 170 | 8.37 | SI Trade |
16:22:46 - 03-Jun-26 |
| Unknown* | 55 | 8.35 | SI Trade |
16:19:41 - 03-Jun-26 |
| Unknown* | 51 | 8.33 | SI Trade |
16:19:37 - 03-Jun-26 |
| Unknown* | 261 | 8.30 | SI Trade |
16:18:49 - 03-Jun-26 |
| Unknown* | 56 | 8.34 | SI Trade |
16:18:45 - 03-Jun-26 |
| Unknown* | 88 | 8.34 | SI Trade |
16:17:32 - 03-Jun-26 |
| Unknown* | 50 | 8.40 | SI Trade |
16:16:32 - 03-Jun-26 |
| Unknown* | 55 | 8.38 | SI Trade |
16:15:00 - 03-Jun-26 |
| Unknown* | 56 | 8.41 | SI Trade |
16:13:16 - 03-Jun-26 |
| Unknown* | 53 | 8.54 | SI Trade |
16:12:41 - 03-Jun-26 |
| Unknown* | 183 | 8.51 | SI Trade |
16:12:27 - 03-Jun-26 |
| Unknown* | 193 | 8.29 | SI Trade |
16:09:20 - 03-Jun-26 |
| Unknown* | 297 | 8.25 | SI Trade |
16:04:23 - 03-Jun-26 |
| Unknown* | 53 | 8.32 | SI Trade |
16:03:10 - 03-Jun-26 |
| Unknown* | 48 | 8.31 | SI Trade |
16:01:38 - 03-Jun-26 |
| Unknown* | 48 | 8.38 | SI Trade |
15:59:51 - 03-Jun-26 |
| Unknown* | 52 | 8.30 | SI Trade |
15:59:06 - 03-Jun-26 |
| Unknown* | 57 | 8.30 | SI Trade |
15:57:42 - 03-Jun-26 |
| Unknown* | 158 | 8.22 | SI Trade |
15:56:16 - 03-Jun-26 |
| Unknown* | 26 | 8.16 | SI Trade |
15:53:32 - 03-Jun-26 |
| Unknown* | 204 | 8.205 | SI Trade |
15:53:13 - 03-Jun-26 |
| Unknown* | 54 | 8.14 | SI Trade |
15:51:39 - 03-Jun-26 |
| Unknown* | 50 | 8.14 | SI Trade |
15:50:25 - 03-Jun-26 |
| Unknown* | 212 | 8.10 | SI Trade |
15:49:53 - 03-Jun-26 |
| Unknown* | 212 | 8.10 | SI Trade |
15:49:53 - 03-Jun-26 |
| Unknown* | 197 | 8.095 | SI Trade |
15:44:53 - 03-Jun-26 |
| Unknown* | 64 | 8.10 | SI Trade |
15:44:53 - 03-Jun-26 |
| Unknown* | 55 | 8.13 | SI Trade |
15:43:51 - 03-Jun-26 |
| Unknown* | 51 | 8.13 | SI Trade |
15:42:20 - 03-Jun-26 |
| Unknown* | 54 | 8.13 | SI Trade |
15:40:52 - 03-Jun-26 |
| Unknown* | 57 | 8.13 | SI Trade |
15:39:23 - 03-Jun-26 |
| Unknown* | 202 | 8.125 | SI Trade |
15:33:47 - 03-Jun-26 |
| Unknown* | 52 | 8.13 | SI Trade |
15:33:47 - 03-Jun-26 |
| Unknown* | 49 | 8.13 | SI Trade |
15:32:53 - 03-Jun-26 |
| Unknown* | 56 | 8.13 | SI Trade |
15:32:05 - 03-Jun-26 |
| Unknown* | 50 | 8.13 | SI Trade |
15:31:16 - 03-Jun-26 |
| Unknown* | 53 | 8.13 | SI Trade |
15:30:34 - 03-Jun-26 |
| Unknown* | 49 | 8.14 | SI Trade |
15:29:52 - 03-Jun-26 |
| Unknown* | 49 | 8.14 | SI Trade |
15:29:16 - 03-Jun-26 |
| Unknown* | 55 | 8.15 | SI Trade |
15:28:40 - 03-Jun-26 |
| Unknown* | 68 | 8.16 | SI Trade |
15:28:04 - 03-Jun-26 |
| Unknown* | 76 | 8.09 | SI Trade |
15:27:53 - 03-Jun-26 |
| Unknown* | 335 | 8.085 | SI Trade |
15:26:08 - 03-Jun-26 |
| Unknown* | 235 | 8.075 | SI Trade |
15:23:55 - 03-Jun-26 |
| Unknown* | 55 | 7.96 | SI Trade |
15:22:27 - 03-Jun-26 |
| Unknown* | 55 | 7.96 | SI Trade |
15:22:26 - 03-Jun-26 |
| Unknown* | 56 | 7.96 | SI Trade |
15:21:30 - 03-Jun-26 |
| Unknown* | 230 | 7.975 | SI Trade |
15:20:52 - 03-Jun-26 |
| Unknown* | 224 | 8.05 | SI Trade |
15:20:01 - 03-Jun-26 |
| Unknown* | 4 | 7.92 | SI Trade |
15:19:30 - 03-Jun-26 |
| Unknown* | 226 | 7.965 | SI Trade |
15:19:29 - 03-Jun-26 |
| Unknown* | 105 | 8.00 | SI Trade |
15:19:15 - 03-Jun-26 |
| Unknown* | 57 | 7.98 | SI Trade |
15:18:29 - 03-Jun-26 |
| Unknown* | 223 | 7.975 | SI Trade |
15:14:57 - 03-Jun-26 |
| Unknown* | 55 | 7.98 | SI Trade |
15:14:57 - 03-Jun-26 |
| Unknown* | 51 | 7.98 | SI Trade |
15:14:14 - 03-Jun-26 |
| Unknown* | 52 | 7.98 | SI Trade |
15:13:34 - 03-Jun-26 |
| Unknown* | 50 | 7.98 | SI Trade |
15:12:56 - 03-Jun-26 |
| Unknown* | 2 | 7.94 | SI Trade |
15:12:51 - 03-Jun-26 |
| Unknown* | 228 | 7.975 | SI Trade |
15:12:51 - 03-Jun-26 |
| Unknown* | 80 | 7.96 | SI Trade |
15:10:25 - 03-Jun-26 |
| Unknown* | 56 | 7.97 | SI Trade |
15:09:53 - 03-Jun-26 |
| Unknown* | 48 | 7.94 | SI Trade |
15:09:16 - 03-Jun-26 |
| Unknown* | 54 | 7.95 | SI Trade |
15:08:30 - 03-Jun-26 |
| Unknown* | 55 | 7.94 | SI Trade |
15:07:55 - 03-Jun-26 |
| Unknown* | 52 | 7.94 | SI Trade |
15:06:59 - 03-Jun-26 |
| Unknown* | 60 | 7.96 | SI Trade |
15:06:17 - 03-Jun-26 |
| Unknown* | 52 | 7.92 | SI Trade |
15:05:46 - 03-Jun-26 |
| Unknown* | 56 | 7.92 | SI Trade |
15:05:21 - 03-Jun-26 |
| Unknown* | 215 | 7.85 | SI Trade |
14:56:08 - 03-Jun-26 |
| Unknown* | 215 | 7.85 | SI Trade |
14:56:08 - 03-Jun-26 |
| Unknown* | 202 | 7.85 | SI Trade |
14:55:39 - 03-Jun-26 |
| Unknown* | 202 | 7.85 | SI Trade |
14:55:39 - 03-Jun-26 |
| Unknown* | 230 | 7.87 | SI Trade |
14:54:53 - 03-Jun-26 |
| Unknown* | 230 | 7.87 | SI Trade |
14:54:53 - 03-Jun-26 |
| Unknown* | 211 | 7.87 | SI Trade |
14:54:20 - 03-Jun-26 |
| Unknown* | 211 | 7.87 | SI Trade |
14:54:20 - 03-Jun-26 |
| Unknown* | 462 | 7.91 | SI Trade |
14:53:45 - 03-Jun-26 |
| Unknown* | 462 | 7.91 | SI Trade |
14:53:45 - 03-Jun-26 |
| Unknown* | 1,052 | 7.87 | SI Trade |
14:52:58 - 03-Jun-26 |
| Unknown* | 319 | 7.87 | SI Trade |
14:52:57 - 03-Jun-26 |
| Unknown* | 319 | 7.87 | SI Trade |
14:52:57 - 03-Jun-26 |
| Unknown* | 892 | 7.83 | SI Trade |
14:46:17 - 03-Jun-26 |
| Unknown* | 892 | 7.83 | SI Trade |
14:46:17 - 03-Jun-26 |
| Unknown* | 462 | 7.83 | SI Trade |
14:42:27 - 03-Jun-26 |
| Unknown* | 462 | 7.83 | SI Trade |
14:42:27 - 03-Jun-26 |
| Unknown* | 253 | 7.87 | SI Trade |
14:40:28 - 03-Jun-26 |
| Unknown* | 253 | 7.87 | SI Trade |
14:40:28 - 03-Jun-26 |
| Unknown* | 333 | 7.93 | SI Trade |
14:23:07 - 03-Jun-26 |
| Unknown* | 333 | 7.93 | SI Trade |
14:23:07 - 03-Jun-26 |
| Unknown* | 1 | 7.93 | SI Trade |
14:23:04 - 03-Jun-26 |
| Unknown* | 206 | 7.87 | SI Trade |
14:22:35 - 03-Jun-26 |
| Unknown* | 206 | 7.87 | SI Trade |
14:22:35 - 03-Jun-26 |
| Unknown* | 306 | 7.87 | SI Trade |
14:22:07 - 03-Jun-26 |
| Unknown* | 306 | 7.87 | SI Trade |
14:22:07 - 03-Jun-26 |
| Unknown* | 206 | 7.93 | SI Trade |
14:20:29 - 03-Jun-26 |
| Unknown* | 13 | 7.93 | SI Trade |
14:13:35 - 03-Jun-26 |
| Unknown* | 13 | 7.93 | SI Trade |
14:13:35 - 03-Jun-26 |
| Unknown* | 287 | 7.96 | SI Trade |
14:09:13 - 03-Jun-26 |
| Unknown* | 287 | 7.96 | SI Trade |
14:09:13 - 03-Jun-26 |
| Unknown* | 362 | 8.00 | SI Trade |
13:49:36 - 03-Jun-26 |
| Unknown* | 362 | 8.00 | SI Trade |
13:49:36 - 03-Jun-26 |
| Unknown* | 381 | 8.03 | SI Trade |
13:32:00 - 03-Jun-26 |
| Unknown* | 381 | 8.03 | SI Trade |
13:32:00 - 03-Jun-26 |
| Unknown* | 262 | 8.03 | SI Trade |
13:31:11 - 03-Jun-26 |
| Unknown* | 262 | 8.03 | SI Trade |
13:31:11 - 03-Jun-26 |
| Unknown* | 711 | 8.04 | SI Trade |
11:45:57 - 03-Jun-26 |
| Unknown* | 284 | 8.05 | SI Trade |
16:29:35 - 02-Jun-26 |
| Unknown* | 9 | 8.075 | SI Trade |
16:24:50 - 02-Jun-26 |
| Unknown* | 526 | 8.025 | SI Trade |
16:24:00 - 02-Jun-26 |
| Unknown* | 2 | 8.02 | SI Trade |
16:23:53 - 02-Jun-26 |
| Unknown* | 2 | 8.02 | SI Trade |
16:23:38 - 02-Jun-26 |
| Unknown* | 3 | 8.02 | SI Trade |
16:23:23 - 02-Jun-26 |
| Unknown* | 4 | 8.02 | SI Trade |
16:23:01 - 02-Jun-26 |
| Unknown* | 249 | 8.00 | SI Trade |
16:22:33 - 02-Jun-26 |
| Unknown* | 5 | 8.02 | SI Trade |
16:22:31 - 02-Jun-26 |
| Unknown* | 6 | 8.02 | SI Trade |
16:21:52 - 02-Jun-26 |
| Unknown* | 7 | 8.02 | SI Trade |
16:21:06 - 02-Jun-26 |
| Unknown* | 9 | 8.00 | SI Trade |
16:20:12 - 02-Jun-26 |
| Unknown* | 11 | 8.00 | SI Trade |
16:18:55 - 02-Jun-26 |
| Unknown* | 14 | 8.04 | SI Trade |
16:17:36 - 02-Jun-26 |
| Unknown* | 208 | 8.01 | SI Trade |
16:17:33 - 02-Jun-26 |
| Unknown* | 23 | 8.01 | SI Trade |
16:17:31 - 02-Jun-26 |
| Unknown* | 27 | 8.02 | SI Trade |
16:09:21 - 02-Jun-26 |
| Unknown* | 436 | 7.98 | SI Trade |
16:03:31 - 02-Jun-26 |
| Unknown* | 436 | 7.98 | SI Trade |
16:03:31 - 02-Jun-26 |
| Unknown* | 220 | 7.98 | SI Trade |
16:01:16 - 02-Jun-26 |
| Unknown* | 220 | 7.98 | SI Trade |
16:01:16 - 02-Jun-26 |
| Unknown* | 195 | 7.94 | SI Trade |
15:33:28 - 02-Jun-26 |
| Unknown* | 195 | 7.94 | SI Trade |
15:33:28 - 02-Jun-26 |
| Unknown* | 148 | 7.94 | SI Trade |
15:31:55 - 02-Jun-26 |
| Unknown* | 148 | 7.94 | SI Trade |
15:31:55 - 02-Jun-26 |
| Unknown* | 225 | 7.94 | SI Trade |
15:30:14 - 02-Jun-26 |
| Unknown* | 225 | 7.94 | SI Trade |
15:30:14 - 02-Jun-26 |
| Unknown* | 210 | 7.95 | SI Trade |
15:29:34 - 02-Jun-26 |
| Unknown* | 210 | 7.95 | SI Trade |
15:29:34 - 02-Jun-26 |
| Unknown* | 625 | 7.95 | SI Trade |
15:29:11 - 02-Jun-26 |
| Unknown* | 625 | 7.95 | SI Trade |
15:29:11 - 02-Jun-26 |
| Unknown* | 36 | 8.00 | SI Trade |
15:22:14 - 02-Jun-26 |
| Unknown* | 72 | 8.02 | SI Trade |
15:19:04 - 02-Jun-26 |
| Unknown* | 36 | 7.91 | SI Trade |
15:09:58 - 02-Jun-26 |
| Unknown* | 190 | 7.91 | SI Trade |
15:08:12 - 02-Jun-26 |
| Unknown* | 505 | 7.93 | SI Trade |
15:06:51 - 02-Jun-26 |
| Unknown* | 959 | 7.92 | SI Trade |
15:06:21 - 02-Jun-26 |
| Unknown* | 51 | 7.92 | SI Trade |
15:06:21 - 02-Jun-26 |
| Unknown* | 215 | 7.84 | SI Trade |
14:56:55 - 02-Jun-26 |
| Unknown* | 172 | 7.89 | SI Trade |
14:56:12 - 02-Jun-26 |
| Unknown* | 50 | 7.94 | SI Trade |
14:55:07 - 02-Jun-26 |
| Unknown* | 54 | 7.94 | SI Trade |
14:52:40 - 02-Jun-26 |
| Unknown* | 50 | 7.94 | SI Trade |
14:49:59 - 02-Jun-26 |
| Unknown* | 52 | 7.94 | SI Trade |
14:49:20 - 02-Jun-26 |
| Unknown* | 51 | 7.93 | SI Trade |
14:46:45 - 02-Jun-26 |
| Unknown* | 54 | 7.93 | SI Trade |
14:45:22 - 02-Jun-26 |
| Unknown* | 623 | 7.90 | SI Trade |
14:42:40 - 02-Jun-26 |
| Unknown* | 53 | 7.93 | SI Trade |
14:42:30 - 02-Jun-26 |
| Unknown* | 54 | 7.93 | SI Trade |
14:39:54 - 02-Jun-26 |
| Unknown* | 524 | 7.90 | SI Trade |
14:37:44 - 02-Jun-26 |
| Unknown* | 50 | 7.93 | SI Trade |
14:37:40 - 02-Jun-26 |
| Unknown* | 57 | 7.93 | SI Trade |
14:34:58 - 02-Jun-26 |
| Unknown* | 243 | 7.90 | SI Trade |
14:33:10 - 02-Jun-26 |
| Unknown* | 5 | 7.93 | SI Trade |
14:32:23 - 02-Jun-26 |
| Unknown* | 53 | 7.93 | SI Trade |
14:28:56 - 02-Jun-26 |
| Unknown* | 53 | 7.93 | SI Trade |
14:24:54 - 02-Jun-26 |
| Unknown* | 131 | 7.92 | SI Trade |
14:23:39 - 02-Jun-26 |
| Unknown* | 269 | 7.85 | SI Trade |
14:23:03 - 02-Jun-26 |
| Unknown* | 269 | 7.85 | SI Trade |
14:23:03 - 02-Jun-26 |
| Unknown* | 53 | 7.87 | SI Trade |
14:21:34 - 02-Jun-26 |
| Unknown* | 257 | 7.875 | SI Trade |
14:21:00 - 02-Jun-26 |
| Unknown* | 257 | 7.875 | SI Trade |
14:21:00 - 02-Jun-26 |
| Unknown* | 170 | 7.84 | SI Trade |
14:20:05 - 02-Jun-26 |
| Unknown* | 221 | 7.90 | SI Trade |
14:19:19 - 02-Jun-26 |
| Unknown* | 7 | 7.95 | SI Trade |
14:18:45 - 02-Jun-26 |
| Unknown* | 242 | 7.91 | SI Trade |
14:17:57 - 02-Jun-26 |
| Unknown* | 53 | 7.95 | SI Trade |
14:13:28 - 02-Jun-26 |
| Unknown* | 49 | 7.98 | SI Trade |
14:11:23 - 02-Jun-26 |
| Unknown* | 47 | 7.98 | SI Trade |
14:09:26 - 02-Jun-26 |
| Unknown* | 181 | 7.95 | SI Trade |
14:05:33 - 02-Jun-26 |
| Unknown* | 211 | 8.145 | SI Trade |
12:39:52 - 02-Jun-26 |
| Unknown* | 207 | 8.22 | SI Trade |
09:48:08 - 02-Jun-26 |
| Unknown* | 207 | 8.22 | SI Trade |
09:48:08 - 02-Jun-26 |
| Unknown* | 58 | 8.18 | SI Trade |
09:09:28 - 02-Jun-26 |
| Unknown* | 249 | 8.04 | SI Trade |
16:14:11 - 01-Jun-26 |
| Unknown* | 533 | 7.86 | SI Trade |
16:05:35 - 01-Jun-26 |
| Unknown* | 429 | 7.85 | SI Trade |
15:53:10 - 01-Jun-26 |
| Unknown* | 95 | 7.85 | SI Trade |
15:52:16 - 01-Jun-26 |
| Unknown* | 280 | 7.92 | SI Trade |
15:50:03 - 01-Jun-26 |
| Unknown* | 197 | 7.91 | SI Trade |
15:49:26 - 01-Jun-26 |
| Unknown* | 48 | 7.92 | SI Trade |
15:48:49 - 01-Jun-26 |
| Unknown* | 379 | 7.92 | SI Trade |
15:42:34 - 01-Jun-26 |
| Unknown* | 352 | 7.86 | SI Trade |
15:42:05 - 01-Jun-26 |
| Unknown* | 1,023 | 8.01 | SI Trade |
15:40:57 - 01-Jun-26 |
| Unknown* | 400 | 8.12 | SI Trade |
15:37:49 - 01-Jun-26 |