Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keo Capital Ab (0GEA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 48 10.40 SI Trade
 16:21:33 - 31-Jul-26
Unknown* 286 10.36 SI Trade
 16:04:23 - 31-Jul-26
Unknown* 286 10.38 SI Trade
 16:03:11 - 31-Jul-26
Unknown* 297 10.36 SI Trade
 16:01:55 - 31-Jul-26
Unknown* 266 10.38 SI Trade
 15:59:34 - 31-Jul-26
Unknown* 1,572 10.38 SI Trade
 15:59:32 - 31-Jul-26
Unknown* 2,888 10.40 SI Trade
 15:55:54 - 31-Jul-26
Unknown* 3,408 10.36 SI Trade
 15:54:31 - 31-Jul-26
Unknown* 262 10.30 SI Trade
 15:42:58 - 31-Jul-26
Unknown* 63 10.28 SI Trade
 15:41:00 - 31-Jul-26
Unknown* 68 10.14 SI Trade
 15:36:12 - 31-Jul-26
Unknown* 69 10.14 SI Trade
 15:36:11 - 31-Jul-26
Unknown* 54 10.21 SI Trade
 15:35:15 - 31-Jul-26
Unknown* 2,890 10.28 SI Trade
 15:35:14 - 31-Jul-26
Unknown* 72 10.14 SI Trade
 15:34:10 - 31-Jul-26
Unknown* 73 10.14 SI Trade
 15:32:16 - 31-Jul-26
Unknown* 2,890 10.26 SI Trade
 15:31:48 - 31-Jul-26
Unknown* 74 10.10 SI Trade
 15:30:12 - 31-Jul-26
Unknown* 68 10.04 SI Trade
 15:29:15 - 31-Jul-26
Unknown* 1,129 10.14 SI Trade
 15:29:02 - 31-Jul-26
Unknown* 67 10.04 SI Trade
 15:26:00 - 31-Jul-26
Unknown* 62 10.14 SI Trade
 15:25:20 - 31-Jul-26
Unknown* 55 10.10 SI Trade
 15:24:17 - 31-Jul-26
Unknown* 524 10.16 SI Trade
 15:22:17 - 31-Jul-26
Unknown* 67 10.06 SI Trade
 15:22:13 - 31-Jul-26
Unknown* 781 10.16 SI Trade
 15:21:34 - 31-Jul-26
Unknown* 62 10.06 SI Trade
 15:19:01 - 31-Jul-26
Unknown* 69 10.06 SI Trade
 15:18:20 - 31-Jul-26
Unknown* 68 10.06 SI Trade
 15:15:23 - 31-Jul-26
Unknown* 66 10.04 SI Trade
 15:12:18 - 31-Jul-26
Unknown* 69 10.04 SI Trade
 15:10:19 - 31-Jul-26
Unknown* 62 10.04 SI Trade
 15:09:26 - 31-Jul-26
Unknown* 72 10.08 SI Trade
 15:06:48 - 31-Jul-26
Unknown* 55 10.09 SI Trade
 15:06:39 - 31-Jul-26
Unknown* 70 10.08 SI Trade
 15:04:13 - 31-Jul-26
Unknown* 66 10.08 SI Trade
 15:02:21 - 31-Jul-26
Unknown* 63 10.18 SI Trade
 15:02:14 - 31-Jul-26
Unknown* 65 10.12 SI Trade
 15:00:23 - 31-Jul-26
Unknown* 67 10.12 SI Trade
 14:58:31 - 31-Jul-26
Unknown* 69 10.20 SI Trade
 14:57:28 - 31-Jul-26
Unknown* 68 10.20 SI Trade
 14:57:22 - 31-Jul-26
Unknown* 70 10.24 SI Trade
 14:54:59 - 31-Jul-26
Unknown* 54 10.24 SI Trade
 14:52:50 - 31-Jul-26
Unknown* 68 10.20 SI Trade
 14:52:32 - 31-Jul-26
Unknown* 784 10.24 SI Trade
 14:51:35 - 31-Jul-26
Unknown* 69 10.20 SI Trade
 14:50:25 - 31-Jul-26
Unknown* 68 10.20 SI Trade
 14:49:03 - 31-Jul-26
Unknown* 66 10.20 SI Trade
 14:47:52 - 31-Jul-26
Unknown* 74 10.30 SI Trade
 14:45:23 - 31-Jul-26
Unknown* 66 10.30 SI Trade
 14:42:27 - 31-Jul-26
Unknown* 795 10.36 SI Trade
 14:41:54 - 31-Jul-26
Unknown* 370 10.34 SI Trade
 14:40:39 - 31-Jul-26
Unknown* 64 10.30 SI Trade
 14:40:39 - 31-Jul-26
Unknown* 66 10.30 SI Trade
 14:40:01 - 31-Jul-26
Unknown* 73 10.28 SI Trade
 14:37:39 - 31-Jul-26
Unknown* 55 10.33 SI Trade
 14:36:10 - 31-Jul-26
Unknown* 71 10.30 SI Trade
 14:35:14 - 31-Jul-26
Unknown* 70 10.24 SI Trade
 14:33:45 - 31-Jul-26
Unknown* 64 10.24 SI Trade
 14:33:07 - 31-Jul-26
Unknown* 67 10.24 SI Trade
 14:31:07 - 31-Jul-26
Unknown* 71 10.26 SI Trade
 14:28:46 - 31-Jul-26
Unknown* 49 10.28 SI Trade
 14:26:47 - 31-Jul-26
Unknown* 71 10.32 SI Trade
 14:25:35 - 31-Jul-26
Unknown* 64 10.40 SI Trade
 14:23:38 - 31-Jul-26
Unknown* 66 10.26 SI Trade
 14:20:21 - 31-Jul-26
Unknown* 55 10.27 SI Trade
 14:17:16 - 31-Jul-26
Unknown* 69 10.24 SI Trade
 14:16:34 - 31-Jul-26
Unknown* 517 10.26 SI Trade
 14:14:17 - 31-Jul-26
Unknown* 63 10.22 SI Trade
 14:13:34 - 31-Jul-26
Unknown* 262 10.22 SI Trade
 14:13:30 - 31-Jul-26
Unknown* 75 10.19 SI Trade
 14:13:25 - 31-Jul-26
Unknown* 68 10.04 SI Trade
 14:11:00 - 31-Jul-26
Unknown* 69 10.04 SI Trade
 14:07:59 - 31-Jul-26
Unknown* 62 10.04 SI Trade
 14:05:44 - 31-Jul-26
Unknown* 65 10.04 SI Trade
 14:04:49 - 31-Jul-26
Unknown* 72 10.04 SI Trade
 14:01:45 - 31-Jul-26
Unknown* 82 10.04 SI Trade
 14:00:10 - 31-Jul-26
Unknown* 54 10.10 SI Trade
 13:58:38 - 31-Jul-26
Unknown* 199 10.10 SI Trade
 13:58:32 - 31-Jul-26
Unknown* 214 10.10 SI Trade
 13:58:32 - 31-Jul-26
Unknown* 323 10.10 SI Trade
 13:58:32 - 31-Jul-26
Unknown* 63 10.08 OTC Trade
 13:28:15 - 31-Jul-26
Unknown* 254 9.95 SI Trade
 12:29:05 - 31-Jul-26
Unknown* 12 9.96 SI Trade
 12:28:04 - 31-Jul-26
Unknown* 12 9.96 SI Trade
 12:28:04 - 31-Jul-26
Unknown* 12 9.96 SI Trade
 12:23:30 - 31-Jul-26
Unknown* 282 9.965 SI Trade
 12:10:15 - 31-Jul-26
Unknown* 282 9.965 SI Trade
 12:10:15 - 31-Jul-26
Unknown* 126 9.98 SI Trade
 11:49:51 - 31-Jul-26
Unknown* 126 9.98 SI Trade
 11:49:51 - 31-Jul-26
Unknown* 386 10.16 SI Trade
 10:17:10 - 31-Jul-26
Unknown* 256 10.12 SI Trade
 09:59:44 - 31-Jul-26
Unknown* 850 10.28 OTC Trade
 08:17:44 - 31-Jul-26
Unknown* 479 10.19 SI Trade
 16:24:19 - 30-Jul-26
Unknown* 2,672 10.21 SI Trade
 16:23:13 - 30-Jul-26
Unknown* 2,670 10.38 SI Trade
 15:59:07 - 30-Jul-26
Unknown* 540 10.38 SI Trade
 15:59:05 - 30-Jul-26
Unknown* 416 10.40 SI Trade
 15:57:41 - 30-Jul-26
Unknown* 313 10.40 SI Trade
 15:57:08 - 30-Jul-26
Unknown* 2,673 10.40 SI Trade
 15:57:05 - 30-Jul-26
Unknown* 1,063 10.40 SI Trade
 15:56:36 - 30-Jul-26
Unknown* 73 10.34 SI Trade
 15:55:56 - 30-Jul-26
Unknown* 520 10.26 SI Trade
 15:55:54 - 30-Jul-26
Unknown* 99 10.24 SI Trade
 15:55:20 - 30-Jul-26
Unknown* 58 10.24 SI Trade
 15:55:19 - 30-Jul-26
Unknown* 471 10.24 SI Trade
 15:55:19 - 30-Jul-26
Unknown* 264 10.20 SI Trade
 15:45:15 - 30-Jul-26
Unknown* 264 10.20 SI Trade
 15:45:15 - 30-Jul-26
Unknown* 386 10.18 SI Trade
 15:45:06 - 30-Jul-26
Unknown* 386 10.18 SI Trade
 15:45:06 - 30-Jul-26
Unknown* 275 10.16 SI Trade
 15:44:52 - 30-Jul-26
Unknown* 275 10.16 SI Trade
 15:44:52 - 30-Jul-26
Unknown* 299 10.18 SI Trade
 15:11:32 - 30-Jul-26
Unknown* 285 10.23 SI Trade
 14:39:28 - 30-Jul-26
Unknown* 285 10.23 SI Trade
 14:39:28 - 30-Jul-26
Unknown* 8,963 10.64 SI Trade
 13:50:01 - 29-Jul-26
Unknown* 287 10.58 SI Trade
 10:34:07 - 29-Jul-26
Unknown* 287 10.58 SI Trade
 10:34:07 - 29-Jul-26
Unknown* 300 10.68 OTC Trade
 09:48:34 - 29-Jul-26
Unknown* 300 10.68 SI Trade
 09:48:34 - 29-Jul-26
Unknown* 264 10.32 SI Trade
 09:15:52 - 29-Jul-26
Unknown* 616 10.22 SI Trade
 16:29:38 - 28-Jul-26
Unknown* 1 10.32 SI Trade
 16:24:50 - 28-Jul-26
Unknown* 1 10.32 SI Trade
 16:24:49 - 28-Jul-26
Unknown* 1 10.32 SI Trade
 16:24:38 - 28-Jul-26
Unknown* 1 10.32 SI Trade
 16:24:27 - 28-Jul-26
Unknown* 1 10.32 SI Trade
 16:24:16 - 28-Jul-26
Unknown* 1 10.32 SI Trade
 16:24:05 - 28-Jul-26
Unknown* 66 10.24 SI Trade
 16:23:56 - 28-Jul-26
Unknown* 1 10.34 SI Trade
 16:23:54 - 28-Jul-26
Unknown* 297 10.40 SI Trade
 16:23:48 - 28-Jul-26
Unknown* 1 10.34 SI Trade
 16:23:43 - 28-Jul-26
Unknown* 1 10.32 SI Trade
 16:23:38 - 28-Jul-26
Unknown* 2 10.34 SI Trade
 16:23:21 - 28-Jul-26
Unknown* 64 10.26 SI Trade
 16:23:00 - 28-Jul-26
Unknown* 2 10.34 SI Trade
 16:22:59 - 28-Jul-26
Unknown* 3 10.34 SI Trade
 16:22:37 - 28-Jul-26
Unknown* 71 10.28 SI Trade
 16:22:16 - 28-Jul-26
Unknown* 4 10.32 SI Trade
 16:22:08 - 28-Jul-26
Unknown* 4 10.32 SI Trade
 16:21:30 - 28-Jul-26
Unknown* 63 10.30 SI Trade
 16:21:19 - 28-Jul-26
Unknown* 6 10.30 SI Trade
 16:20:43 - 28-Jul-26
Unknown* 65 10.28 SI Trade
 16:20:22 - 28-Jul-26
Unknown* 7 10.32 SI Trade
 16:19:45 - 28-Jul-26
Unknown* 303 10.33 SI Trade
 16:19:42 - 28-Jul-26
Unknown* 67 10.30 SI Trade
 16:19:40 - 28-Jul-26
Unknown* 65 10.30 SI Trade
 16:18:37 - 28-Jul-26
Unknown* 9 10.32 SI Trade
 16:18:29 - 28-Jul-26
Unknown* 64 10.28 SI Trade
 16:17:43 - 28-Jul-26
Unknown* 1,274 10.32 SI Trade
 16:17:19 - 28-Jul-26
Unknown* 11 10.32 SI Trade
 16:16:53 - 28-Jul-26
Unknown* 68 10.28 SI Trade
 16:16:42 - 28-Jul-26
Unknown* 57 10.28 SI Trade
 16:16:07 - 28-Jul-26
Unknown* 71 10.28 SI Trade
 16:15:46 - 28-Jul-26
Unknown* 14 10.32 SI Trade
 16:14:58 - 28-Jul-26
Unknown* 67 10.28 SI Trade
 16:14:41 - 28-Jul-26
Unknown* 1,276 10.32 SI Trade
 16:14:12 - 28-Jul-26
Unknown* 73 10.28 SI Trade
 16:13:32 - 28-Jul-26
Unknown* 65 10.28 SI Trade
 16:12:20 - 28-Jul-26
Unknown* 17 10.34 SI Trade
 16:12:07 - 28-Jul-26
Unknown* 76 10.28 SI Trade
 16:11:06 - 28-Jul-26
Unknown* 69 10.28 SI Trade
 16:09:39 - 28-Jul-26
Unknown* 72 10.28 SI Trade
 16:08:20 - 28-Jul-26
Unknown* 22 10.34 SI Trade
 16:08:13 - 28-Jul-26
Unknown* 70 10.28 SI Trade
 16:06:47 - 28-Jul-26
Unknown* 73 10.28 SI Trade
 16:05:03 - 28-Jul-26
Unknown* 72 10.28 SI Trade
 16:03:08 - 28-Jul-26
Unknown* 1,274 10.32 SI Trade
 16:02:10 - 28-Jul-26
Unknown* 65 10.28 SI Trade
 16:01:04 - 28-Jul-26
Unknown* 1 10.28 SI Trade
 16:01:04 - 28-Jul-26
Unknown* 7 10.28 SI Trade
 16:01:04 - 28-Jul-26
Unknown* 79 10.28 SI Trade
 15:59:05 - 28-Jul-26
Unknown* 75 10.28 SI Trade
 15:56:44 - 28-Jul-26
Unknown* 66 10.28 SI Trade
 15:54:06 - 28-Jul-26
Unknown* 67 10.28 SI Trade
 15:51:53 - 28-Jul-26
Unknown* 64 10.26 SI Trade
 15:50:07 - 28-Jul-26
Unknown* 74 10.24 SI Trade
 15:47:58 - 28-Jul-26
Unknown* 76 10.22 SI Trade
 15:45:39 - 28-Jul-26
Unknown* 70 10.22 SI Trade
 15:43:14 - 28-Jul-26
Unknown* 73 10.22 SI Trade
 15:40:55 - 28-Jul-26
Unknown* 67 10.22 SI Trade
 15:40:32 - 28-Jul-26
Unknown* 76 10.34 SI Trade
 15:39:09 - 28-Jul-26
Unknown* 70 10.32 SI Trade
 15:37:53 - 28-Jul-26
Unknown* 102 10.26 SI Trade
 15:36:39 - 28-Jul-26
Unknown* 73 10.26 SI Trade
 15:36:17 - 28-Jul-26
Unknown* 76 10.26 SI Trade
 15:35:11 - 28-Jul-26
Unknown* 69 10.26 SI Trade
 15:34:01 - 28-Jul-26
Unknown* 67 10.26 SI Trade
 15:33:57 - 28-Jul-26
Unknown* 68 10.26 SI Trade
 15:33:09 - 28-Jul-26
Unknown* 127 10.32 SI Trade
 15:32:54 - 28-Jul-26
Unknown* 72 10.26 SI Trade
 15:32:14 - 28-Jul-26
Unknown* 68 10.26 SI Trade
 15:31:15 - 28-Jul-26
Unknown* 262 10.29 SI Trade
 15:30:30 - 28-Jul-26
Unknown* 68 10.24 SI Trade
 15:30:30 - 28-Jul-26
Unknown* 72 10.18 SI Trade
 15:29:48 - 28-Jul-26
Unknown* 68 10.18 SI Trade
 15:28:55 - 28-Jul-26
Unknown* 72 10.18 SI Trade
 15:28:24 - 28-Jul-26
Unknown* 72 10.18 SI Trade
 15:28:07 - 28-Jul-26
Unknown* 85 10.20 SI Trade
 15:27:15 - 28-Jul-26
Unknown* 1,002 10.27 SI Trade
 15:26:27 - 28-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22