| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 378 | 7.66 | SI Trade |
13:29:54 - 25-Sep-26 |
| Unknown* | 437 | 7.67 | SI Trade |
10:59:25 - 25-Sep-26 |
| Unknown* | 12,965 | 8.00 | SI Trade |
14:58:24 - 23-Sep-26 |
| Unknown* | 5,982 | 8.00 | SI Trade |
14:55:49 - 23-Sep-26 |
| Unknown* | 5,982 | 8.00 | SI Trade |
14:55:49 - 23-Sep-26 |
| Unknown* | 566 | 7.54 | SI Trade |
14:39:10 - 22-Sep-26 |
| Unknown* | 608 | 7.51 | SI Trade |
14:18:00 - 22-Sep-26 |
| Unknown* | 608 | 7.50 | SI Trade |
14:12:18 - 22-Sep-26 |
| Unknown* | 575 | 7.525 | SI Trade |
14:06:38 - 22-Sep-26 |
| Unknown* | 529 | 7.53 | SI Trade |
13:55:06 - 22-Sep-26 |
| Unknown* | 529 | 7.495 | SI Trade |
13:54:23 - 22-Sep-26 |
| Unknown* | 1,358 | 7.51 | SI Trade |
13:05:58 - 22-Sep-26 |
| Unknown* | 44,535 | 7.47 | SI Trade |
14:35:51 - 18-Sep-26 |
| Unknown* | 44,535 | 7.47 | SI Trade |
14:35:51 - 18-Sep-26 |
| Unknown* | 529 | 7.29 | SI Trade |
16:22:46 - 17-Sep-26 |
| Unknown* | 529 | 7.29 | SI Trade |
16:22:46 - 17-Sep-26 |
| Unknown* | 363 | 7.33 | SI Trade |
16:21:23 - 17-Sep-26 |
| Unknown* | 363 | 7.33 | SI Trade |
16:21:23 - 17-Sep-26 |
| Unknown* | 3,899 | 7.31 | SI Trade |
15:08:29 - 17-Sep-26 |
| Unknown* | 514 | 7.215 | SI Trade |
14:07:26 - 17-Sep-26 |
| Unknown* | 514 | 7.215 | SI Trade |
14:07:26 - 17-Sep-26 |
| Unknown* | 2,707 | 7.15 | SI Trade |
13:16:27 - 17-Sep-26 |
| Unknown* | 2,931 | 7.20 | SI Trade |
12:31:54 - 17-Sep-26 |
| Unknown* | 516 | 7.31 | SI Trade |
11:20:13 - 17-Sep-26 |
| Unknown* | 516 | 7.31 | SI Trade |
11:20:13 - 17-Sep-26 |
| Unknown* | 509 | 7.355 | SI Trade |
11:03:24 - 17-Sep-26 |
| Unknown* | 509 | 7.355 | SI Trade |
11:03:24 - 17-Sep-26 |
| Unknown* | 519 | 7.37 | SI Trade |
10:49:56 - 17-Sep-26 |
| Unknown* | 519 | 7.37 | SI Trade |
10:49:56 - 17-Sep-26 |
| Unknown* | 9,410 | 7.43 | SI Trade |
10:34:46 - 17-Sep-26 |
| Unknown* | 498 | 7.21 | SI Trade |
09:38:39 - 17-Sep-26 |
| Unknown* | 498 | 7.21 | SI Trade |
09:38:39 - 17-Sep-26 |
| Unknown* | 541 | 7.10 | SI Trade |
09:27:47 - 17-Sep-26 |
| Unknown* | 541 | 7.10 | SI Trade |
09:27:47 - 17-Sep-26 |
| Unknown* | 541 | 7.11 | SI Trade |
09:14:09 - 17-Sep-26 |
| Unknown* | 541 | 7.11 | SI Trade |
09:14:09 - 17-Sep-26 |
| Unknown* | 9,182 | 7.13 | SI Trade |
16:29:38 - 16-Sep-26 |
| Unknown* | 473 | 7.14 | SI Trade |
15:40:43 - 16-Sep-26 |
| Unknown* | 532 | 7.16 | SI Trade |
15:28:31 - 16-Sep-26 |
| Unknown* | 532 | 7.16 | SI Trade |
15:28:31 - 16-Sep-26 |
| Unknown* | 263 | 7.17 | SI Trade |
15:23:46 - 16-Sep-26 |
| Unknown* | 263 | 7.17 | SI Trade |
15:23:46 - 16-Sep-26 |
| Unknown* | 263 | 7.17 | SI Trade |
15:23:40 - 16-Sep-26 |
| Unknown* | 452 | 7.10 | SI Trade |
14:47:56 - 16-Sep-26 |
| Unknown* | 452 | 7.10 | SI Trade |
14:47:56 - 16-Sep-26 |
| Unknown* | 45,988 | 7.10 | SI Trade |
14:34:55 - 16-Sep-26 |
| Unknown* | 1,502 | 7.09 | SI Trade |
08:17:16 - 16-Sep-26 |
| Unknown* | 3,300 | 7.145 | SI Trade |
14:42:55 - 15-Sep-26 |
| Unknown* | 3,240 | 7.09 | SI Trade |
14:33:04 - 15-Sep-26 |
| Unknown* | 440 | 7.075 | SI Trade |
14:31:58 - 15-Sep-26 |
| Unknown* | 440 | 7.075 | SI Trade |
14:31:58 - 15-Sep-26 |
| Unknown* | 463 | 7.04 | SI Trade |
14:27:23 - 15-Sep-26 |
| Unknown* | 463 | 7.04 | SI Trade |
14:27:23 - 15-Sep-26 |
| Unknown* | 2,718 | 6.95 | SI Trade |
14:02:08 - 15-Sep-26 |
| Unknown* | 454 | 7.045 | SI Trade |
13:41:24 - 15-Sep-26 |
| Unknown* | 454 | 7.045 | SI Trade |
13:41:24 - 15-Sep-26 |
| Unknown* | 2,415 | 7.15 | SI Trade |
12:48:59 - 15-Sep-26 |
| Unknown* | 543 | 7.26 | SI Trade |
11:07:47 - 15-Sep-26 |
| Unknown* | 543 | 7.26 | SI Trade |
11:07:47 - 15-Sep-26 |
| Unknown* | 449 | 7.26 | SI Trade |
11:02:25 - 15-Sep-26 |
| Unknown* | 449 | 7.26 | SI Trade |
11:02:25 - 15-Sep-26 |
| Unknown* | 15 | 7.23 | SI Trade |
10:27:13 - 15-Sep-26 |
| Unknown* | 126 | 7.20 | SI Trade |
10:27:10 - 15-Sep-26 |
| Unknown* | 120 | 7.17 | SI Trade |
10:25:39 - 15-Sep-26 |
| Unknown* | 106 | 7.17 | SI Trade |
10:23:52 - 15-Sep-26 |
| Unknown* | 117 | 7.15 | SI Trade |
10:22:07 - 15-Sep-26 |
| Unknown* | 825 | 7.23 | SI Trade |
10:20:12 - 15-Sep-26 |
| Unknown* | 795 | 7.23 | SI Trade |
10:20:08 - 15-Sep-26 |
| Unknown* | 116 | 7.15 | SI Trade |
10:20:04 - 15-Sep-26 |
| Unknown* | 2,161 | 7.23 | SI Trade |
10:20:01 - 15-Sep-26 |
| Unknown* | 612 | 7.19 | SI Trade |
10:19:48 - 15-Sep-26 |
| Unknown* | 114 | 7.13 | SI Trade |
10:19:04 - 15-Sep-26 |
| Unknown* | 118 | 7.07 | SI Trade |
10:17:13 - 15-Sep-26 |
| Unknown* | 492 | 7.13 | SI Trade |
10:15:42 - 15-Sep-26 |
| Unknown* | 454 | 7.07 | SI Trade |
09:56:52 - 15-Sep-26 |
| Unknown* | 454 | 7.07 | SI Trade |
09:56:52 - 15-Sep-26 |
| Unknown* | 503 | 7.11 | SI Trade |
09:37:04 - 15-Sep-26 |
| Unknown* | 6,809 | 7.04 | SI Trade |
08:47:04 - 15-Sep-26 |
| Unknown* | 80 | 7.23 | SI Trade |
08:21:10 - 15-Sep-26 |
| Unknown* | 80 | 7.23 | SI Trade |
08:21:10 - 15-Sep-26 |
| Unknown* | 80 | 7.23 | SI Trade |
08:21:09 - 15-Sep-26 |
| Unknown* | 80 | 7.23 | SI Trade |
08:21:09 - 15-Sep-26 |
| Unknown* | 80 | 7.23 | SI Trade |
08:20:37 - 15-Sep-26 |
| Unknown* | 490 | 7.24 | SI Trade |
08:17:44 - 15-Sep-26 |
| Unknown* | 490 | 7.24 | SI Trade |
08:17:44 - 15-Sep-26 |
| Unknown* | 434 | 7.35 | SI Trade |
08:10:56 - 15-Sep-26 |
| Unknown* | 444 | 7.37 | SI Trade |
08:09:12 - 15-Sep-26 |
| Unknown* | 95 | 7.38 | SI Trade |
08:08:42 - 15-Sep-26 |
| Unknown* | 95 | 7.38 | SI Trade |
08:08:42 - 15-Sep-26 |
| Unknown* | 95 | 7.39 | SI Trade |
08:08:30 - 15-Sep-26 |
| Unknown* | 230 | 7.42 | SI Trade |
08:05:11 - 15-Sep-26 |
| Unknown* | 230 | 7.42 | SI Trade |
08:05:11 - 15-Sep-26 |
| Unknown* | 230 | 7.42 | SI Trade |
08:05:06 - 15-Sep-26 |
| Unknown* | 230 | 7.42 | SI Trade |
08:04:21 - 15-Sep-26 |
| Unknown* | 230 | 7.42 | SI Trade |
08:04:21 - 15-Sep-26 |
| Unknown* | 5,632 | 7.12 | SI Trade |
16:16:23 - 14-Sep-26 |
| Unknown* | 66 | 7.05 | SI Trade |
16:13:09 - 14-Sep-26 |
| Unknown* | 5,634 | 7.10 | SI Trade |
16:10:47 - 14-Sep-26 |
| Unknown* | 1,430 | 7.10 | SI Trade |
16:10:44 - 14-Sep-26 |
| Unknown* | 4,722 | 6.955 | SI Trade |
16:04:13 - 14-Sep-26 |
| Unknown* | 623 | 7.01 | SI Trade |
15:48:55 - 14-Sep-26 |
| Unknown* | 113 | 7.08 | SI Trade |
15:48:51 - 14-Sep-26 |
| Unknown* | 112 | 6.96 | SI Trade |
15:42:31 - 14-Sep-26 |
| Unknown* | 121 | 6.89 | SI Trade |
15:38:06 - 14-Sep-26 |
| Unknown* | 137 | 6.91 | SI Trade |
15:31:56 - 14-Sep-26 |
| Unknown* | 121 | 6.88 | SI Trade |
15:27:23 - 14-Sep-26 |
| Unknown* | 1,528 | 6.85 | SI Trade |
15:26:51 - 14-Sep-26 |
| Unknown* | 116 | 6.91 | SI Trade |
15:20:52 - 14-Sep-26 |
| Unknown* | 123 | 6.95 | SI Trade |
15:16:17 - 14-Sep-26 |
| Unknown* | 3,521 | 6.985 | SI Trade |
15:14:37 - 14-Sep-26 |
| Unknown* | 117 | 7.00 | SI Trade |
15:12:13 - 14-Sep-26 |
| Unknown* | 1 | 6.93 | SI Trade |
15:10:50 - 14-Sep-26 |
| Unknown* | 660 | 6.96 | SI Trade |
15:08:08 - 14-Sep-26 |
| Unknown* | 120 | 6.96 | SI Trade |
15:06:16 - 14-Sep-26 |
| Unknown* | 118 | 7.08 | SI Trade |
15:02:16 - 14-Sep-26 |
| Unknown* | 35 | 7.11 | SI Trade |
15:00:39 - 14-Sep-26 |
| Unknown* | 6,760 | 7.04 | SI Trade |
15:00:39 - 14-Sep-26 |
| Unknown* | 6,760 | 7.04 | SI Trade |
15:00:39 - 14-Sep-26 |
| Unknown* | 124 | 7.05 | SI Trade |
14:59:04 - 14-Sep-26 |
| Unknown* | 111 | 7.04 | SI Trade |
14:55:23 - 14-Sep-26 |
| Unknown* | 3,178 | 6.99 | SI Trade |
14:55:00 - 14-Sep-26 |
| Unknown* | 3,178 | 6.99 | SI Trade |
14:55:00 - 14-Sep-26 |
| Unknown* | 108 | 7.02 | SI Trade |
14:52:14 - 14-Sep-26 |
| Unknown* | 116 | 7.00 | SI Trade |
14:49:35 - 14-Sep-26 |
| Unknown* | 126 | 7.07 | SI Trade |
14:48:20 - 14-Sep-26 |
| Unknown* | 107 | 7.07 | SI Trade |
14:48:14 - 14-Sep-26 |
| Unknown* | 114 | 7.07 | SI Trade |
14:48:09 - 14-Sep-26 |
| Unknown* | 122 | 7.07 | SI Trade |
14:48:04 - 14-Sep-26 |
| Unknown* | 109 | 7.07 | SI Trade |
14:47:58 - 14-Sep-26 |
| Unknown* | 116 | 7.07 | SI Trade |
14:47:53 - 14-Sep-26 |
| Unknown* | 114 | 7.07 | SI Trade |
14:47:48 - 14-Sep-26 |
| Unknown* | 58 | 7.49 | SI Trade |
14:29:23 - 14-Sep-26 |
| Unknown* | 1,166 | 7.51 | SI Trade |
14:19:56 - 14-Sep-26 |
| Unknown* | 1,162 | 7.51 | SI Trade |
14:18:08 - 14-Sep-26 |
| Unknown* | 13,110 | 7.53 | SI Trade |
14:01:09 - 14-Sep-26 |
| Unknown* | 40,845 | 7.47 | SI Trade |
13:54:36 - 14-Sep-26 |
| Unknown* | 300 | 7.51 | SI Trade |
13:16:59 - 14-Sep-26 |
| Unknown* | 600 | 7.55 | SI Trade |
13:06:47 - 14-Sep-26 |
| Unknown* | 3,287 | 7.77 | SI Trade |
10:06:43 - 14-Sep-26 |
| Unknown* | 483 | 8.90 | SI Trade |
16:29:52 - 11-Sep-26 |
| Unknown* | 13 | 8.84 | SI Trade |
16:24:50 - 11-Sep-26 |
| Unknown* | 3 | 8.83 | SI Trade |
16:24:48 - 11-Sep-26 |
| Unknown* | 4 | 8.83 | SI Trade |
16:24:46 - 11-Sep-26 |
| Unknown* | 5 | 8.83 | SI Trade |
16:24:42 - 11-Sep-26 |
| Unknown* | 6 | 8.83 | SI Trade |
16:24:38 - 11-Sep-26 |
| Unknown* | 7 | 8.83 | SI Trade |
16:24:32 - 11-Sep-26 |
| Unknown* | 9 | 8.83 | SI Trade |
16:24:26 - 11-Sep-26 |
| Unknown* | 11 | 8.83 | SI Trade |
16:24:18 - 11-Sep-26 |
| Unknown* | 14 | 8.83 | SI Trade |
16:24:08 - 11-Sep-26 |
| Unknown* | 18 | 8.83 | SI Trade |
16:23:55 - 11-Sep-26 |
| Unknown* | 107 | 8.82 | SI Trade |
16:23:42 - 11-Sep-26 |
| Unknown* | 22 | 8.83 | SI Trade |
16:23:37 - 11-Sep-26 |
| Unknown* | 27 | 8.83 | SI Trade |
16:23:18 - 11-Sep-26 |
| Unknown* | 34 | 8.83 | SI Trade |
16:22:50 - 11-Sep-26 |
| Unknown* | 112 | 8.82 | SI Trade |
16:22:16 - 11-Sep-26 |
| Unknown* | 43 | 8.83 | SI Trade |
16:22:16 - 11-Sep-26 |
| Unknown* | 54 | 8.84 | SI Trade |
16:21:28 - 11-Sep-26 |
| Unknown* | 122 | 8.82 | SI Trade |
16:20:38 - 11-Sep-26 |
| Unknown* | 85 | 8.85 | SI Trade |
16:20:23 - 11-Sep-26 |
| Unknown* | 88 | 8.86 | SI Trade |
16:19:09 - 11-Sep-26 |
| Unknown* | 117 | 8.83 | SI Trade |
16:18:56 - 11-Sep-26 |
| Unknown* | 105 | 8.83 | SI Trade |
16:17:08 - 11-Sep-26 |
| Unknown* | 115 | 8.83 | SI Trade |
16:15:21 - 11-Sep-26 |
| Unknown* | 104 | 8.83 | SI Trade |
16:13:15 - 11-Sep-26 |
| Unknown* | 117 | 8.83 | SI Trade |
16:11:17 - 11-Sep-26 |
| Unknown* | 119 | 8.83 | SI Trade |
16:08:56 - 11-Sep-26 |
| Unknown* | 116 | 8.83 | SI Trade |
16:06:30 - 11-Sep-26 |
| Unknown* | 105 | 8.83 | SI Trade |
16:04:16 - 11-Sep-26 |
| Unknown* | 461 | 8.90 | SI Trade |
16:02:55 - 11-Sep-26 |
| Unknown* | 115 | 8.83 | SI Trade |
16:02:19 - 11-Sep-26 |
| Unknown* | 113 | 8.84 | SI Trade |
16:00:11 - 11-Sep-26 |
| Unknown* | 118 | 8.84 | SI Trade |
15:58:06 - 11-Sep-26 |
| Unknown* | 106 | 8.84 | SI Trade |
15:56:00 - 11-Sep-26 |
| Unknown* | 1,242 | 8.90 | SI Trade |
15:55:29 - 11-Sep-26 |
| Unknown* | 114 | 8.84 | SI Trade |
15:54:08 - 11-Sep-26 |
| Unknown* | 114 | 8.87 | SI Trade |
15:52:19 - 11-Sep-26 |
| Unknown* | 115 | 8.87 | SI Trade |
15:50:23 - 11-Sep-26 |
| Unknown* | 451 | 8.94 | SI Trade |
15:50:14 - 11-Sep-26 |
| Unknown* | 115 | 8.89 | SI Trade |
15:48:19 - 11-Sep-26 |
| Unknown* | 1,669 | 8.95 | SI Trade |
15:46:44 - 11-Sep-26 |
| Unknown* | 110 | 8.88 | SI Trade |
15:46:14 - 11-Sep-26 |
| Unknown* | 108 | 8.88 | SI Trade |
15:44:08 - 11-Sep-26 |
| Unknown* | 105 | 8.88 | SI Trade |
15:41:54 - 11-Sep-26 |
| Unknown* | 111 | 8.88 | SI Trade |
15:39:40 - 11-Sep-26 |
| Unknown* | 113 | 8.89 | SI Trade |
15:37:22 - 11-Sep-26 |
| Unknown* | 451 | 8.95 | SI Trade |
15:36:00 - 11-Sep-26 |
| Unknown* | 107 | 8.88 | SI Trade |
15:35:04 - 11-Sep-26 |
| Unknown* | 1,036 | 8.95 | SI Trade |
15:33:10 - 11-Sep-26 |
| Unknown* | 116 | 8.87 | SI Trade |
15:32:55 - 11-Sep-26 |
| Unknown* | 104 | 8.86 | SI Trade |
15:30:59 - 11-Sep-26 |
| Unknown* | 114 | 8.85 | SI Trade |
15:28:54 - 11-Sep-26 |
| Unknown* | 120 | 8.83 | SI Trade |
15:26:42 - 11-Sep-26 |
| Unknown* | 108 | 8.83 | SI Trade |
15:24:20 - 11-Sep-26 |
| Unknown* | 109 | 8.83 | SI Trade |
15:22:07 - 11-Sep-26 |
| Unknown* | 115 | 8.86 | SI Trade |
15:19:52 - 11-Sep-26 |
| Unknown* | 110 | 8.86 | SI Trade |
15:17:27 - 11-Sep-26 |
| Unknown* | 691 | 8.92 | SI Trade |
15:15:59 - 11-Sep-26 |
| Unknown* | 117 | 8.86 | SI Trade |
15:14:57 - 11-Sep-26 |
| Unknown* | 897 | 8.92 | SI Trade |
15:13:47 - 11-Sep-26 |
| Unknown* | 118 | 8.86 | SI Trade |
15:12:02 - 11-Sep-26 |