| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 338 | 10.74 | SI Trade |
11:49:46 - 13-May-26 |
| Unknown* | 338 | 10.74 | SI Trade |
11:49:46 - 13-May-26 |
| Unknown* | 342 | 10.74 | SI Trade |
11:49:18 - 13-May-26 |
| Unknown* | 342 | 10.74 | SI Trade |
11:49:18 - 13-May-26 |
| Unknown* | 500 | 9.99 | SI Trade |
08:41:47 - 12-May-26 |
| Unknown* | 27 | 9.90 | SI Trade |
14:58:15 - 11-May-26 |
| Unknown* | 81 | 9.88 | SI Trade |
16:23:57 - 08-May-26 |
| Unknown* | 1,826 | 9.97 | SI Trade |
16:16:59 - 08-May-26 |
| Unknown* | 728 | 9.96 | SI Trade |
16:16:21 - 08-May-26 |
| Unknown* | 1,210 | 9.97 | SI Trade |
16:14:14 - 08-May-26 |
| Unknown* | 1,185 | 9.95 | SI Trade |
15:59:57 - 08-May-26 |
| Unknown* | 2,591 | 9.99 | SI Trade |
15:42:22 - 08-May-26 |
| Unknown* | 1,330 | 9.99 | SI Trade |
15:36:43 - 08-May-26 |
| Unknown* | 865 | 10.00 | SI Trade |
15:36:33 - 08-May-26 |
| Unknown* | 1,595 | 9.97 | SI Trade |
15:35:22 - 08-May-26 |
| Unknown* | 2,987 | 9.97 | SI Trade |
15:34:00 - 08-May-26 |
| Unknown* | 1,005 | 9.88 | SI Trade |
15:26:10 - 08-May-26 |
| Unknown* | 292 | 9.88 | SI Trade |
15:26:05 - 08-May-26 |
| Unknown* | 351 | 9.87 | SI Trade |
15:21:56 - 08-May-26 |
| Unknown* | 763 | 9.87 | SI Trade |
15:13:36 - 08-May-26 |
| Unknown* | 1,855 | 9.85 | SI Trade |
15:10:59 - 08-May-26 |
| Unknown* | 230 | 9.84 | SI Trade |
15:10:57 - 08-May-26 |
| Unknown* | 3,694 | 9.83 | SI Trade |
15:09:26 - 08-May-26 |
| Unknown* | 1,894 | 9.81 | SI Trade |
15:07:11 - 08-May-26 |
| Unknown* | 743 | 9.80 | SI Trade |
15:05:46 - 08-May-26 |
| Unknown* | 1,277 | 9.825 | SI Trade |
15:04:35 - 08-May-26 |
| Unknown* | 961 | 9.80 | SI Trade |
15:03:28 - 08-May-26 |
| Unknown* | 1,963 | 9.775 | SI Trade |
15:01:09 - 08-May-26 |
| Unknown* | 3,644 | 9.81 | SI Trade |
14:59:51 - 08-May-26 |
| Unknown* | 3,644 | 9.81 | SI Trade |
14:59:51 - 08-May-26 |
| Unknown* | 1,334 | 9.775 | SI Trade |
14:58:32 - 08-May-26 |
| Unknown* | 1,891 | 9.79 | SI Trade |
14:55:51 - 08-May-26 |
| Unknown* | 1,115 | 9.83 | SI Trade |
14:54:49 - 08-May-26 |
| Unknown* | 419 | 9.83 | SI Trade |
14:53:50 - 08-May-26 |
| Unknown* | 620 | 9.85 | SI Trade |
14:53:22 - 08-May-26 |
| Unknown* | 620 | 9.85 | SI Trade |
14:53:22 - 08-May-26 |
| Unknown* | 770 | 9.85 | SI Trade |
14:52:05 - 08-May-26 |
| Unknown* | 770 | 9.85 | SI Trade |
14:52:05 - 08-May-26 |
| Unknown* | 1,239 | 9.85 | SI Trade |
14:51:55 - 08-May-26 |
| Unknown* | 1,078 | 9.845 | SI Trade |
14:44:58 - 08-May-26 |
| Unknown* | 1,317 | 9.875 | SI Trade |
14:43:26 - 08-May-26 |
| Unknown* | 2,386 | 9.90 | SI Trade |
14:42:10 - 08-May-26 |
| Unknown* | 2,386 | 9.90 | SI Trade |
14:42:10 - 08-May-26 |
| Unknown* | 1,899 | 9.82 | SI Trade |
14:35:58 - 08-May-26 |
| Unknown* | 1,633 | 9.84 | SI Trade |
14:35:17 - 08-May-26 |
| Unknown* | 547 | 9.88 | SI Trade |
14:32:59 - 08-May-26 |
| Unknown* | 745 | 9.91 | SI Trade |
14:30:37 - 08-May-26 |
| Unknown* | 745 | 9.91 | SI Trade |
14:30:37 - 08-May-26 |
| Unknown* | 1,390 | 9.91 | SI Trade |
14:30:20 - 08-May-26 |
| Unknown* | 2,083 | 9.89 | SI Trade |
14:29:05 - 08-May-26 |
| Unknown* | 2,083 | 9.89 | SI Trade |
14:29:05 - 08-May-26 |
| Unknown* | 2,900 | 9.89 | SI Trade |
14:28:06 - 08-May-26 |
| Unknown* | 2,900 | 9.89 | SI Trade |
14:28:06 - 08-May-26 |
| Unknown* | 3,028 | 9.89 | SI Trade |
14:27:12 - 08-May-26 |
| Unknown* | 3,028 | 9.89 | SI Trade |
14:27:12 - 08-May-26 |
| Unknown* | 1,749 | 9.89 | SI Trade |
14:25:45 - 08-May-26 |
| Unknown* | 1,749 | 9.89 | SI Trade |
14:25:45 - 08-May-26 |
| Unknown* | 942 | 9.89 | SI Trade |
14:25:22 - 08-May-26 |
| Unknown* | 638 | 9.89 | SI Trade |
14:25:12 - 08-May-26 |
| Unknown* | 638 | 9.89 | SI Trade |
14:25:12 - 08-May-26 |
| Unknown* | 229 | 9.84 | SI Trade |
14:21:59 - 08-May-26 |
| Unknown* | 1,131 | 9.82 | SI Trade |
14:19:40 - 08-May-26 |
| Unknown* | 1,131 | 9.82 | SI Trade |
14:19:40 - 08-May-26 |
| Unknown* | 1,403 | 9.82 | SI Trade |
14:19:30 - 08-May-26 |
| Unknown* | 1,403 | 9.82 | SI Trade |
14:19:30 - 08-May-26 |
| Unknown* | 1,241 | 9.82 | SI Trade |
14:19:22 - 08-May-26 |
| Unknown* | 1,241 | 9.82 | SI Trade |
14:19:22 - 08-May-26 |
| Unknown* | 1,949 | 9.82 | SI Trade |
14:18:18 - 08-May-26 |
| Unknown* | 1,949 | 9.82 | SI Trade |
14:18:18 - 08-May-26 |
| Unknown* | 1,329 | 9.82 | SI Trade |
14:18:15 - 08-May-26 |
| Unknown* | 1,329 | 9.82 | SI Trade |
14:18:15 - 08-May-26 |
| Unknown* | 3,210 | 9.82 | SI Trade |
14:17:01 - 08-May-26 |
| Unknown* | 3,210 | 9.82 | SI Trade |
14:17:01 - 08-May-26 |
| Unknown* | 1,431 | 9.82 | SI Trade |
14:15:52 - 08-May-26 |
| Unknown* | 1,431 | 9.82 | SI Trade |
14:15:52 - 08-May-26 |
| Unknown* | 1,195 | 9.82 | SI Trade |
14:15:19 - 08-May-26 |
| Unknown* | 1,195 | 9.82 | SI Trade |
14:15:19 - 08-May-26 |
| Unknown* | 797 | 9.82 | SI Trade |
14:14:56 - 08-May-26 |
| Unknown* | 797 | 9.82 | SI Trade |
14:14:56 - 08-May-26 |
| Unknown* | 372 | 9.82 | SI Trade |
14:14:53 - 08-May-26 |
| Unknown* | 372 | 9.82 | SI Trade |
14:14:53 - 08-May-26 |
| Unknown* | 2,492 | 9.81 | SI Trade |
14:14:18 - 08-May-26 |
| Unknown* | 2,492 | 9.81 | SI Trade |
14:14:18 - 08-May-26 |
| Unknown* | 1,034 | 9.81 | SI Trade |
14:13:22 - 08-May-26 |
| Unknown* | 1,034 | 9.81 | SI Trade |
14:13:22 - 08-May-26 |
| Unknown* | 758 | 9.81 | SI Trade |
14:12:57 - 08-May-26 |
| Unknown* | 758 | 9.81 | SI Trade |
14:12:57 - 08-May-26 |
| Unknown* | 928 | 9.885 | SI Trade |
14:53:34 - 07-May-26 |
| Unknown* | 217 | 10.22 | SI Trade |
16:29:49 - 06-May-26 |
| Unknown* | 266 | 10.38 | SI Trade |
16:17:51 - 06-May-26 |
| Unknown* | 5,971 | 10.40 | SI Trade |
14:23:56 - 06-May-26 |
| Unknown* | 7,192 | 10.26 | SI Trade |
14:12:53 - 06-May-26 |
| Unknown* | 111 | 10.21 | SI Trade |
11:59:30 - 06-May-26 |
| Unknown* | 122 | 10.41 | SI Trade |
10:43:53 - 06-May-26 |
| Unknown* | 261 | 10.46 | SI Trade |
10:38:31 - 06-May-26 |
| Unknown* | 261 | 10.46 | SI Trade |
10:38:31 - 06-May-26 |
| Unknown* | 400 | 10.46 | SI Trade |
10:38:31 - 06-May-26 |
| Unknown* | 400 | 10.46 | SI Trade |
10:38:31 - 06-May-26 |
| Unknown* | 464 | 10.43 | SI Trade |
10:33:17 - 06-May-26 |
| Unknown* | 464 | 10.43 | SI Trade |
10:33:17 - 06-May-26 |
| Unknown* | 338 | 10.43 | SI Trade |
10:29:18 - 06-May-26 |
| Unknown* | 338 | 10.43 | SI Trade |
10:29:18 - 06-May-26 |
| Unknown* | 318 | 10.43 | SI Trade |
10:23:27 - 06-May-26 |
| Unknown* | 318 | 10.43 | SI Trade |
10:23:27 - 06-May-26 |
| Unknown* | 230 | 10.42 | SI Trade |
10:20:50 - 06-May-26 |
| Unknown* | 230 | 10.42 | SI Trade |
10:20:50 - 06-May-26 |
| Unknown* | 87 | 10.42 | SI Trade |
10:19:26 - 06-May-26 |
| Unknown* | 693 | 10.48 | SI Trade |
10:17:00 - 06-May-26 |
| Unknown* | 693 | 10.48 | SI Trade |
10:17:00 - 06-May-26 |
| Unknown* | 223 | 10.48 | SI Trade |
09:28:39 - 06-May-26 |
| Unknown* | 223 | 10.48 | SI Trade |
09:28:39 - 06-May-26 |
| Unknown* | 256 | 10.48 | SI Trade |
09:21:02 - 06-May-26 |
| Unknown* | 256 | 10.48 | SI Trade |
09:21:02 - 06-May-26 |
| Unknown* | 228 | 10.52 | SI Trade |
09:15:20 - 06-May-26 |
| Unknown* | 356 | 10.52 | SI Trade |
09:15:17 - 06-May-26 |
| Unknown* | 356 | 10.52 | SI Trade |
09:15:17 - 06-May-26 |
| Unknown* | 255 | 10.57 | SI Trade |
08:47:18 - 06-May-26 |
| Unknown* | 255 | 10.57 | SI Trade |
08:47:18 - 06-May-26 |
| Unknown* | 696 | 10.64 | SI Trade |
08:45:33 - 06-May-26 |
| Unknown* | 696 | 10.64 | SI Trade |
08:45:33 - 06-May-26 |
| Unknown* | 45 | 10.60 | SI Trade |
16:29:55 - 05-May-26 |
| Unknown* | 568 | 10.60 | SI Trade |
16:29:55 - 05-May-26 |
| Unknown* | 52 | 10.67 | SI Trade |
16:22:22 - 05-May-26 |
| Unknown* | 330 | 10.68 | SI Trade |
16:19:08 - 05-May-26 |
| Unknown* | 48 | 10.60 | SI Trade |
15:59:09 - 05-May-26 |
| Unknown* | 56 | 10.58 | SI Trade |
15:56:26 - 05-May-26 |
| Unknown* | 48 | 10.66 | SI Trade |
15:51:05 - 05-May-26 |
| Unknown* | 1,119 | 11.22 | SI Trade |
14:56:58 - 05-May-26 |
| Unknown* | 1,283 | 11.28 | SI Trade |
14:07:59 - 05-May-26 |
| Unknown* | 1,216 | 11.28 | SI Trade |
14:01:59 - 05-May-26 |
| Unknown* | 338 | 11.18 | SI Trade |
08:49:54 - 05-May-26 |
| Unknown* | 338 | 11.18 | SI Trade |
08:49:54 - 05-May-26 |
| Unknown* | 621 | 11.22 | SI Trade |
08:46:21 - 05-May-26 |
| Unknown* | 248 | 11.22 | SI Trade |
08:46:21 - 05-May-26 |
| Unknown* | 621 | 11.22 | SI Trade |
08:46:21 - 05-May-26 |
| Unknown* | 248 | 11.22 | SI Trade |
08:46:21 - 05-May-26 |
| Unknown* | 303 | 11.12 | SI Trade |
08:42:02 - 05-May-26 |
| Unknown* | 303 | 11.12 | SI Trade |
08:42:02 - 05-May-26 |
| Unknown* | 603 | 11.08 | SI Trade |
08:40:31 - 05-May-26 |
| Unknown* | 603 | 11.08 | SI Trade |
08:40:31 - 05-May-26 |
| Unknown* | 306 | 11.08 | SI Trade |
08:40:19 - 05-May-26 |
| Unknown* | 306 | 11.08 | SI Trade |
08:40:19 - 05-May-26 |
| Unknown* | 118 | 11.10 | SI Trade |
11:49:19 - 30-Apr-26 |
| Unknown* | 53 | 11.17 | SI Trade |
11:29:39 - 30-Apr-26 |
| Unknown* | 391 | 11.17 | SI Trade |
11:29:39 - 30-Apr-26 |
| Unknown* | 134 | 11.02 | SI Trade |
10:49:05 - 30-Apr-26 |
| Unknown* | 120 | 10.98 | SI Trade |
10:26:52 - 30-Apr-26 |
| Unknown* | 121 | 10.98 | SI Trade |
10:25:56 - 30-Apr-26 |
| Unknown* | 3,000 | 10.84 | SI Trade |
13:59:56 - 29-Apr-26 |
| Unknown* | 2,228 | 11.12 | SI Trade |
12:45:45 - 29-Apr-26 |
| Unknown* | 546 | 11.83 | SI Trade |
11:06:40 - 29-Apr-26 |
| Unknown* | 7,007 | 12.73 | SI Trade |
08:36:24 - 29-Apr-26 |
| Unknown* | 1,500 | 13.79 | SI Trade |
14:52:02 - 28-Apr-26 |
| Unknown* | 266 | 13.79 | SI Trade |
14:51:28 - 28-Apr-26 |
| Unknown* | 33 | 14.02 | SI Trade |
08:15:56 - 28-Apr-26 |
| Unknown* | 33 | 14.02 | SI Trade |
08:15:56 - 28-Apr-26 |
| Unknown* | 494 | 13.68 | SI Trade |
14:07:41 - 27-Apr-26 |
| Unknown* | 91 | 13.88 | SI Trade |
11:47:11 - 27-Apr-26 |
| Unknown* | 361 | 13.96 | SI Trade |
11:09:33 - 27-Apr-26 |
| Unknown* | 393 | 12.74 | SI Trade |
10:13:04 - 24-Apr-26 |
| Unknown* | 363 | 12.64 | SI Trade |
08:20:33 - 24-Apr-26 |
| Unknown* | 228 | 12.75 | SI Trade |
14:41:38 - 23-Apr-26 |
| Unknown* | 228 | 12.75 | SI Trade |
14:41:38 - 23-Apr-26 |
| Unknown* | 125 | 12.66 | SI Trade |
13:01:24 - 23-Apr-26 |
| Unknown* | 79 | 12.81 | SI Trade |
12:01:52 - 23-Apr-26 |
| Unknown* | 259 | 12.83 | SI Trade |
11:44:02 - 23-Apr-26 |
| Unknown* | 259 | 12.83 | SI Trade |
11:44:02 - 23-Apr-26 |
| Unknown* | 221 | 12.60 | SI Trade |
08:59:05 - 23-Apr-26 |
| Unknown* | 221 | 12.60 | SI Trade |
08:59:05 - 23-Apr-26 |
| Unknown* | 370 | 12.37 | SI Trade |
11:35:23 - 22-Apr-26 |
| Unknown* | 129 | 12.44 | SI Trade |
09:01:27 - 22-Apr-26 |
| Unknown* | 696 | 12.32 | SI Trade |
12:31:00 - 21-Apr-26 |
| Unknown* | 189 | 12.45 | SI Trade |
09:35:35 - 21-Apr-26 |
| Unknown* | 458 | 12.50 | SI Trade |
09:00:01 - 21-Apr-26 |
| Unknown* | 34 | 12.34 | SI Trade |
13:46:21 - 20-Apr-26 |
| Unknown* | 66 | 12.40 | SI Trade |
12:16:30 - 20-Apr-26 |
| Unknown* | 78 | 12.40 | SI Trade |
12:02:32 - 20-Apr-26 |
| Unknown* | 50,000 | 12.60 | SI Trade |
08:25:58 - 20-Apr-26 |
| Unknown* | 394 | 12.19 | SI Trade |
08:13:43 - 20-Apr-26 |
| Unknown* | 370 | 12.28 | SI Trade |
08:44:49 - 17-Apr-26 |
| Unknown* | 760 | 12.62 | SI Trade |
16:22:46 - 15-Apr-26 |
| Unknown* | 800 | 12.58 | SI Trade |
16:20:32 - 15-Apr-26 |
| Unknown* | 757 | 12.58 | SI Trade |
16:04:02 - 15-Apr-26 |
| Unknown* | 756 | 12.62 | SI Trade |
15:54:28 - 15-Apr-26 |
| Unknown* | 795 | 12.58 | SI Trade |
15:32:51 - 15-Apr-26 |
| Unknown* | 769 | 12.62 | SI Trade |
15:25:09 - 15-Apr-26 |
| Unknown* | 407 | 12.88 | SI Trade |
16:16:02 - 14-Apr-26 |
| Unknown* | 276 | 13.46 | SI Trade |
14:08:45 - 14-Apr-26 |
| Unknown* | 265 | 13.60 | SI Trade |
13:14:56 - 14-Apr-26 |
| Unknown* | 770 | 13.37 | SI Trade |
12:50:26 - 14-Apr-26 |
| Unknown* | 283 | 13.35 | SI Trade |
12:04:44 - 14-Apr-26 |
| Unknown* | 283 | 13.35 | SI Trade |
12:04:44 - 14-Apr-26 |
| Unknown* | 141 | 13.22 | SI Trade |
11:38:16 - 14-Apr-26 |
| Unknown* | 141 | 13.22 | SI Trade |
11:38:16 - 14-Apr-26 |
| Unknown* | 1,323 | 13.22 | SI Trade |
11:12:59 - 14-Apr-26 |
| Unknown* | 251 | 13.28 | SI Trade |
09:53:25 - 14-Apr-26 |
| Unknown* | 126 | 13.16 | SI Trade |
08:50:38 - 14-Apr-26 |
| Unknown* | 754 | 13.48 | SI Trade |
16:22:27 - 13-Apr-26 |
| Unknown* | 781 | 13.50 | SI Trade |
16:14:15 - 13-Apr-26 |
| Unknown* | 752 | 13.48 | SI Trade |
16:03:30 - 13-Apr-26 |