| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | 8.46 | SI Trade |
16:29:45 - 03-Jul-26 |
| Unknown* | 416 | 8.58 | SI Trade |
14:32:57 - 03-Jul-26 |
| Unknown* | 416 | 8.58 | SI Trade |
14:32:57 - 03-Jul-26 |
| Unknown* | 21 | 8.58 | SI Trade |
14:32:24 - 03-Jul-26 |
| Unknown* | 21 | 8.58 | SI Trade |
14:32:24 - 03-Jul-26 |
| Unknown* | 21 | 8.58 | SI Trade |
14:31:48 - 03-Jul-26 |
| Unknown* | 21 | 8.58 | SI Trade |
14:31:48 - 03-Jul-26 |
| Unknown* | 21 | 8.58 | SI Trade |
14:31:19 - 03-Jul-26 |
| Unknown* | 21 | 8.58 | SI Trade |
14:31:19 - 03-Jul-26 |
| Unknown* | 21 | 8.58 | SI Trade |
14:28:07 - 03-Jul-26 |
| Unknown* | 21 | 8.58 | SI Trade |
14:28:07 - 03-Jul-26 |
| Unknown* | 21 | 8.58 | SI Trade |
14:28:05 - 03-Jul-26 |
| Unknown* | 21 | 8.58 | SI Trade |
14:28:05 - 03-Jul-26 |
| Unknown* | 21 | 8.58 | SI Trade |
14:26:57 - 03-Jul-26 |
| Unknown* | 21 | 8.58 | SI Trade |
14:26:57 - 03-Jul-26 |
| Unknown* | 21 | 8.58 | SI Trade |
14:26:50 - 03-Jul-26 |
| Unknown* | 21 | 8.58 | SI Trade |
14:26:50 - 03-Jul-26 |
| Unknown* | 21 | 8.58 | SI Trade |
14:26:13 - 03-Jul-26 |
| Unknown* | 21 | 8.58 | SI Trade |
14:26:13 - 03-Jul-26 |
| Unknown* | 21 | 8.58 | SI Trade |
14:24:53 - 03-Jul-26 |
| Unknown* | 21 | 8.58 | SI Trade |
14:24:53 - 03-Jul-26 |
| Unknown* | 21 | 8.58 | SI Trade |
14:24:50 - 03-Jul-26 |
| Unknown* | 21 | 8.58 | SI Trade |
14:24:50 - 03-Jul-26 |
| Unknown* | 21 | 8.58 | SI Trade |
14:23:38 - 03-Jul-26 |
| Unknown* | 21 | 8.58 | SI Trade |
14:23:38 - 03-Jul-26 |
| Unknown* | 21 | 8.58 | SI Trade |
14:23:34 - 03-Jul-26 |
| Unknown* | 21 | 8.58 | SI Trade |
14:23:34 - 03-Jul-26 |
| Unknown* | 21 | 8.58 | SI Trade |
14:22:28 - 03-Jul-26 |
| Unknown* | 21 | 8.58 | SI Trade |
14:22:28 - 03-Jul-26 |
| Unknown* | 21 | 8.58 | SI Trade |
14:22:23 - 03-Jul-26 |
| Unknown* | 21 | 8.58 | SI Trade |
14:22:23 - 03-Jul-26 |
| Unknown* | 21 | 8.58 | SI Trade |
14:21:49 - 03-Jul-26 |
| Unknown* | 21 | 8.58 | SI Trade |
14:21:49 - 03-Jul-26 |
| Unknown* | 21 | 8.58 | SI Trade |
14:21:16 - 03-Jul-26 |
| Unknown* | 21 | 8.58 | SI Trade |
14:21:16 - 03-Jul-26 |
| Unknown* | 21 | 8.58 | SI Trade |
14:20:08 - 03-Jul-26 |
| Unknown* | 21 | 8.58 | SI Trade |
14:20:08 - 03-Jul-26 |
| Unknown* | 33 | 8.58 | SI Trade |
14:20:00 - 03-Jul-26 |
| Unknown* | 33 | 8.58 | SI Trade |
14:20:00 - 03-Jul-26 |
| Unknown* | 359 | 8.59 | SI Trade |
14:11:09 - 03-Jul-26 |
| Unknown* | 359 | 8.59 | SI Trade |
14:11:09 - 03-Jul-26 |
| Unknown* | 363 | 8.62 | SI Trade |
13:34:52 - 03-Jul-26 |
| Unknown* | 363 | 8.62 | SI Trade |
13:34:52 - 03-Jul-26 |
| Unknown* | 100 | 8.62 | SI Trade |
13:00:35 - 03-Jul-26 |
| Unknown* | 346 | 8.45 | SI Trade |
09:59:18 - 01-Jul-26 |
| Unknown* | 346 | 8.45 | SI Trade |
09:59:18 - 01-Jul-26 |
| Unknown* | 100 | 8.55 | SI Trade |
14:24:05 - 30-Jun-26 |
| Unknown* | 8,414 | 8.37 | SI Trade |
14:59:06 - 29-Jun-26 |
| Unknown* | 4,109 | 8.45 | SI Trade |
14:20:04 - 29-Jun-26 |
| Unknown* | 100,000 | 8.41 | SI Trade |
13:43:42 - 29-Jun-26 |
| Unknown* | 100,000 | 8.41 | SI Trade |
13:43:42 - 29-Jun-26 |
| Unknown* | 2,356 | 8.255 | SI Trade |
12:11:07 - 29-Jun-26 |
| Unknown* | 642 | 8.255 | SI Trade |
12:04:49 - 29-Jun-26 |
| Unknown* | 393 | 8.94 | SI Trade |
14:52:44 - 24-Jun-26 |
| Unknown* | 393 | 8.94 | SI Trade |
14:52:44 - 24-Jun-26 |
| Unknown* | 390 | 8.915 | SI Trade |
14:44:49 - 24-Jun-26 |
| Unknown* | 390 | 8.915 | SI Trade |
14:44:49 - 24-Jun-26 |
| Unknown* | 422 | 8.96 | SI Trade |
14:10:35 - 24-Jun-26 |
| Unknown* | 422 | 8.96 | SI Trade |
14:10:35 - 24-Jun-26 |
| Unknown* | 435 | 8.96 | SI Trade |
14:05:15 - 24-Jun-26 |
| Unknown* | 435 | 8.96 | SI Trade |
14:05:15 - 24-Jun-26 |
| Unknown* | 396 | 8.96 | SI Trade |
14:01:23 - 24-Jun-26 |
| Unknown* | 396 | 8.96 | SI Trade |
14:01:23 - 24-Jun-26 |
| Unknown* | 396 | 8.985 | SI Trade |
13:56:38 - 24-Jun-26 |
| Unknown* | 396 | 8.985 | SI Trade |
13:56:38 - 24-Jun-26 |
| Unknown* | 409 | 8.97 | SI Trade |
13:55:00 - 24-Jun-26 |
| Unknown* | 409 | 8.97 | SI Trade |
13:55:00 - 24-Jun-26 |
| Unknown* | 466 | 8.97 | SI Trade |
13:54:50 - 24-Jun-26 |
| Unknown* | 466 | 8.97 | SI Trade |
13:54:50 - 24-Jun-26 |
| Unknown* | 105 | 8.98 | SI Trade |
13:54:26 - 24-Jun-26 |
| Unknown* | 105 | 8.98 | SI Trade |
13:54:26 - 24-Jun-26 |
| Unknown* | 439 | 8.95 | SI Trade |
13:23:28 - 24-Jun-26 |
| Unknown* | 439 | 8.95 | SI Trade |
13:23:28 - 24-Jun-26 |
| Unknown* | 175 | 8.95 | SI Trade |
13:20:48 - 24-Jun-26 |
| Unknown* | 175 | 8.95 | SI Trade |
13:20:48 - 24-Jun-26 |
| Unknown* | 416 | 8.95 | SI Trade |
13:16:24 - 24-Jun-26 |
| Unknown* | 416 | 8.95 | SI Trade |
13:16:24 - 24-Jun-26 |
| Unknown* | 29 | 8.99 | SI Trade |
13:09:47 - 24-Jun-26 |
| Unknown* | 439 | 8.95 | SI Trade |
13:09:44 - 24-Jun-26 |
| Unknown* | 439 | 8.95 | SI Trade |
13:09:44 - 24-Jun-26 |
| Unknown* | 416 | 8.95 | SI Trade |
13:08:24 - 24-Jun-26 |
| Unknown* | 416 | 8.95 | SI Trade |
13:08:24 - 24-Jun-26 |
| Unknown* | 416 | 8.95 | SI Trade |
13:08:03 - 24-Jun-26 |
| Unknown* | 416 | 8.95 | SI Trade |
13:08:03 - 24-Jun-26 |
| Unknown* | 50 | 8.98 | OTC Trade |
15:39:42 - 23-Jun-26 |
| Unknown* | 25 | 8.98 | OTC Trade |
15:39:42 - 23-Jun-26 |
| Unknown* | 401 | 9.08 | SI Trade |
15:01:46 - 22-Jun-26 |
| Unknown* | 401 | 9.08 | SI Trade |
15:01:46 - 22-Jun-26 |
| Unknown* | 428 | 9.07 | SI Trade |
14:52:46 - 22-Jun-26 |
| Unknown* | 428 | 9.07 | SI Trade |
14:52:46 - 22-Jun-26 |
| Unknown* | 730 | 9.07 | SI Trade |
14:48:56 - 22-Jun-26 |
| Unknown* | 730 | 9.07 | SI Trade |
14:48:56 - 22-Jun-26 |
| Unknown* | 381 | 9.07 | SI Trade |
14:45:49 - 22-Jun-26 |
| Unknown* | 381 | 9.07 | SI Trade |
14:45:49 - 22-Jun-26 |
| Unknown* | 423 | 9.07 | SI Trade |
14:35:04 - 22-Jun-26 |
| Unknown* | 423 | 9.07 | SI Trade |
14:35:04 - 22-Jun-26 |
| Unknown* | 417 | 9.07 | SI Trade |
14:32:54 - 22-Jun-26 |
| Unknown* | 417 | 9.07 | SI Trade |
14:32:54 - 22-Jun-26 |
| Unknown* | 376 | 9.175 | SI Trade |
14:17:35 - 22-Jun-26 |
| Unknown* | 376 | 9.175 | SI Trade |
14:17:35 - 22-Jun-26 |
| Unknown* | 454 | 9.15 | SI Trade |
14:15:27 - 22-Jun-26 |
| Unknown* | 454 | 9.15 | SI Trade |
14:15:27 - 22-Jun-26 |
| Unknown* | 392 | 9.15 | SI Trade |
14:13:19 - 22-Jun-26 |
| Unknown* | 392 | 9.15 | SI Trade |
14:13:19 - 22-Jun-26 |
| Unknown* | 407 | 9.175 | SI Trade |
14:09:42 - 22-Jun-26 |
| Unknown* | 407 | 9.175 | SI Trade |
14:09:42 - 22-Jun-26 |
| Unknown* | 593 | 9.15 | SI Trade |
14:07:20 - 22-Jun-26 |
| Unknown* | 593 | 9.15 | SI Trade |
14:07:20 - 22-Jun-26 |
| Unknown* | 397 | 9.15 | SI Trade |
14:05:41 - 22-Jun-26 |
| Unknown* | 397 | 9.15 | SI Trade |
14:05:41 - 22-Jun-26 |
| Unknown* | 577 | 9.15 | SI Trade |
14:03:23 - 22-Jun-26 |
| Unknown* | 577 | 9.15 | SI Trade |
14:03:23 - 22-Jun-26 |
| Unknown* | 380 | 9.15 | SI Trade |
14:01:55 - 22-Jun-26 |
| Unknown* | 380 | 9.15 | SI Trade |
14:01:55 - 22-Jun-26 |
| Unknown* | 10,514 | 9.225 | SI Trade |
13:58:35 - 22-Jun-26 |
| Unknown* | 25 | 9.37 | OTC Trade |
13:55:24 - 22-Jun-26 |
| Unknown* | 426 | 9.325 | SI Trade |
13:41:46 - 22-Jun-26 |
| Unknown* | 426 | 9.325 | SI Trade |
13:41:46 - 22-Jun-26 |
| Unknown* | 811 | 9.16 | SI Trade |
11:50:35 - 22-Jun-26 |
| Unknown* | 811 | 9.16 | SI Trade |
11:50:35 - 22-Jun-26 |
| Unknown* | 404 | 9.16 | SI Trade |
11:28:14 - 22-Jun-26 |
| Unknown* | 404 | 9.16 | SI Trade |
11:28:14 - 22-Jun-26 |
| Unknown* | 372 | 9.46 | SI Trade |
09:02:09 - 22-Jun-26 |
| Unknown* | 372 | 9.46 | SI Trade |
09:02:09 - 22-Jun-26 |
| Unknown* | 543 | 8.83 | SI Trade |
14:58:26 - 18-Jun-26 |
| Unknown* | 543 | 8.83 | SI Trade |
14:58:26 - 18-Jun-26 |
| Unknown* | 518 | 8.83 | SI Trade |
14:52:08 - 18-Jun-26 |
| Unknown* | 518 | 8.83 | SI Trade |
14:52:08 - 18-Jun-26 |
| Unknown* | 422 | 8.85 | SI Trade |
14:50:04 - 18-Jun-26 |
| Unknown* | 422 | 8.85 | SI Trade |
14:50:04 - 18-Jun-26 |
| Unknown* | 400 | 8.905 | SI Trade |
14:49:21 - 18-Jun-26 |
| Unknown* | 400 | 8.905 | SI Trade |
14:49:21 - 18-Jun-26 |
| Unknown* | 443 | 8.82 | SI Trade |
14:48:03 - 18-Jun-26 |
| Unknown* | 443 | 8.82 | SI Trade |
14:48:03 - 18-Jun-26 |
| Unknown* | 522 | 8.77 | SI Trade |
11:36:42 - 18-Jun-26 |
| Unknown* | 50 | 8.735 | OTC Trade |
09:41:23 - 18-Jun-26 |
| Unknown* | 50 | 8.735 | SI Trade |
09:41:23 - 18-Jun-26 |
| Unknown* | 722 | 9.01 | SI Trade |
16:29:45 - 17-Jun-26 |
| Unknown* | 100 | 9.00 | SI Trade |
16:24:18 - 17-Jun-26 |
| Unknown* | 103 | 9.08 | SI Trade |
16:23:30 - 17-Jun-26 |
| Unknown* | 99 | 9.08 | SI Trade |
16:22:52 - 17-Jun-26 |
| Unknown* | 109 | 9.08 | SI Trade |
16:22:11 - 17-Jun-26 |
| Unknown* | 108 | 9.08 | SI Trade |
16:21:20 - 17-Jun-26 |
| Unknown* | 112 | 9.08 | SI Trade |
16:20:31 - 17-Jun-26 |
| Unknown* | 102 | 8.98 | SI Trade |
15:48:59 - 17-Jun-26 |
| Unknown* | 101 | 8.97 | SI Trade |
15:40:00 - 17-Jun-26 |
| Unknown* | 882 | 9.12 | SI Trade |
15:39:44 - 17-Jun-26 |
| Unknown* | 102 | 8.97 | SI Trade |
15:37:59 - 17-Jun-26 |
| Unknown* | 112 | 8.97 | SI Trade |
15:36:39 - 17-Jun-26 |
| Unknown* | 105 | 8.97 | SI Trade |
15:35:28 - 17-Jun-26 |
| Unknown* | 117 | 8.97 | SI Trade |
15:34:28 - 17-Jun-26 |
| Unknown* | 100 | 8.97 | SI Trade |
15:33:28 - 17-Jun-26 |
| Unknown* | 1,478 | 9.045 | SI Trade |
15:32:44 - 17-Jun-26 |
| Unknown* | 107 | 8.97 | SI Trade |
15:32:40 - 17-Jun-26 |
| Unknown* | 103 | 8.97 | SI Trade |
15:31:52 - 17-Jun-26 |
| Unknown* | 107 | 8.96 | SI Trade |
15:31:11 - 17-Jun-26 |
| Unknown* | 116 | 8.96 | SI Trade |
15:30:26 - 17-Jun-26 |
| Unknown* | 109 | 8.96 | SI Trade |
15:29:38 - 17-Jun-26 |
| Unknown* | 110 | 8.96 | SI Trade |
15:28:52 - 17-Jun-26 |
| Unknown* | 106 | 8.96 | SI Trade |
15:28:07 - 17-Jun-26 |
| Unknown* | 104 | 8.96 | SI Trade |
15:27:22 - 17-Jun-26 |
| Unknown* | 118 | 8.97 | SI Trade |
15:26:35 - 17-Jun-26 |
| Unknown* | 157 | 8.96 | SI Trade |
15:25:37 - 17-Jun-26 |
| Unknown* | 106 | 8.95 | SI Trade |
15:24:51 - 17-Jun-26 |
| Unknown* | 109 | 8.99 | SI Trade |
15:23:42 - 17-Jun-26 |
| Unknown* | 105 | 8.99 | SI Trade |
15:22:12 - 17-Jun-26 |
| Unknown* | 105 | 9.00 | SI Trade |
15:20:05 - 17-Jun-26 |
| Unknown* | 111 | 8.98 | SI Trade |
15:13:58 - 17-Jun-26 |
| Unknown* | 102 | 9.04 | SI Trade |
15:09:02 - 17-Jun-26 |
| Unknown* | 100 | 9.02 | SI Trade |
15:06:37 - 17-Jun-26 |
| Unknown* | 115 | 9.01 | SI Trade |
15:04:48 - 17-Jun-26 |
| Unknown* | 116 | 9.00 | SI Trade |
15:03:24 - 17-Jun-26 |
| Unknown* | 102 | 8.99 | SI Trade |
15:02:15 - 17-Jun-26 |
| Unknown* | 445 | 9.07 | SI Trade |
15:01:24 - 17-Jun-26 |
| Unknown* | 445 | 9.07 | SI Trade |
15:01:24 - 17-Jun-26 |
| Unknown* | 117 | 8.99 | SI Trade |
15:01:19 - 17-Jun-26 |
| Unknown* | 446 | 9.07 | SI Trade |
15:00:56 - 17-Jun-26 |
| Unknown* | 446 | 9.07 | SI Trade |
15:00:56 - 17-Jun-26 |
| Unknown* | 559 | 9.07 | SI Trade |
15:00:23 - 17-Jun-26 |
| Unknown* | 559 | 9.07 | SI Trade |
15:00:23 - 17-Jun-26 |
| Unknown* | 117 | 9.00 | SI Trade |
15:00:16 - 17-Jun-26 |
| Unknown* | 114 | 9.00 | SI Trade |
14:59:13 - 17-Jun-26 |
| Unknown* | 118 | 8.99 | SI Trade |
14:58:13 - 17-Jun-26 |
| Unknown* | 440 | 9.07 | SI Trade |
14:57:51 - 17-Jun-26 |
| Unknown* | 440 | 9.07 | SI Trade |
14:57:51 - 17-Jun-26 |
| Unknown* | 110 | 9.01 | SI Trade |
14:57:47 - 17-Jun-26 |
| Unknown* | 474 | 9.07 | SI Trade |
14:57:24 - 17-Jun-26 |
| Unknown* | 474 | 9.07 | SI Trade |
14:57:24 - 17-Jun-26 |
| Unknown* | 109 | 8.96 | SI Trade |
14:56:31 - 17-Jun-26 |
| Unknown* | 149 | 9.04 | SI Trade |
14:56:22 - 17-Jun-26 |
| Unknown* | 149 | 9.04 | SI Trade |
14:56:22 - 17-Jun-26 |
| Unknown* | 149 | 9.03 | SI Trade |
14:56:20 - 17-Jun-26 |
| Unknown* | 115 | 8.97 | SI Trade |
14:55:30 - 17-Jun-26 |
| Unknown* | 108 | 8.96 | SI Trade |
14:54:25 - 17-Jun-26 |
| Unknown* | 110 | 8.95 | SI Trade |
14:53:25 - 17-Jun-26 |
| Unknown* | 104 | 8.93 | SI Trade |
14:52:43 - 17-Jun-26 |
| Unknown* | 106 | 8.92 | SI Trade |
14:51:44 - 17-Jun-26 |
| Unknown* | 107 | 9.02 | SI Trade |
14:51:23 - 17-Jun-26 |
| Unknown* | 104 | 9.02 | SI Trade |
14:51:08 - 17-Jun-26 |
| Unknown* | 106 | 8.95 | SI Trade |
14:48:01 - 17-Jun-26 |