| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 782 | 8.78 | SI Trade |
11:57:20 - 22-Oct-26 |
| Unknown* | 641 | 8.87 | SI Trade |
10:30:13 - 21-Oct-26 |
| Unknown* | 36 | 8.66 | SI Trade |
14:29:58 - 16-Oct-26 |
| Unknown* | 117 | 8.66 | SI Trade |
14:29:58 - 16-Oct-26 |
| Unknown* | 870 | 8.475 | SI Trade |
10:53:44 - 16-Oct-26 |
| Unknown* | 338 | 8.475 | SI Trade |
10:53:28 - 16-Oct-26 |
| Unknown* | 464 | 8.44 | SI Trade |
09:04:06 - 16-Oct-26 |
| Unknown* | 14 | 8.43 | SI Trade |
08:53:39 - 16-Oct-26 |
| Unknown* | 37 | 8.43 | SI Trade |
08:53:39 - 16-Oct-26 |
| Unknown* | 577 | 8.45 | SI Trade |
08:11:33 - 15-Oct-26 |
| Unknown* | 408 | 8.72 | SI Trade |
09:34:25 - 14-Oct-26 |
| Unknown* | 586 | 8.675 | SI Trade |
08:32:55 - 14-Oct-26 |
| Unknown* | 899 | 8.39 | SI Trade |
14:52:19 - 13-Oct-26 |
| Unknown* | 1,996 | 8.375 | SI Trade |
14:52:14 - 13-Oct-26 |
| Unknown* | 1,331 | 8.42 | SI Trade |
14:51:50 - 13-Oct-26 |
| Unknown* | 1,944 | 8.42 | SI Trade |
14:51:46 - 13-Oct-26 |
| Unknown* | 3,616 | 8.39 | SI Trade |
14:51:23 - 13-Oct-26 |
| Unknown* | 50,000 | 8.115 | SI Trade |
13:01:03 - 13-Oct-26 |
| Unknown* | 582 | 8.12 | SI Trade |
12:31:22 - 13-Oct-26 |
| Unknown* | 606 | 8.29 | SI Trade |
10:13:19 - 13-Oct-26 |
| Unknown* | 396 | 8.59 | SI Trade |
12:48:41 - 12-Oct-26 |
| Unknown* | 72 | 8.60 | SI Trade |
10:13:35 - 12-Oct-26 |
| Unknown* | 177 | 8.60 | SI Trade |
10:13:35 - 12-Oct-26 |
| Unknown* | 750 | 8.39 | SI Trade |
08:19:07 - 12-Oct-26 |
| Unknown* | 4,933 | 8.34 | SI Trade |
14:59:04 - 09-Oct-26 |
| Unknown* | 3,580 | 8.03 | OTC Trade |
08:53:58 - 09-Oct-26 |
| Unknown* | 3,580 | 8.03 | SI Trade |
08:53:58 - 09-Oct-26 |
| Unknown* | 2,726 | 8.10 | SI Trade |
14:56:36 - 08-Oct-26 |
| Unknown* | 1,131 | 8.14 | SI Trade |
14:53:28 - 08-Oct-26 |
| Unknown* | 2,512 | 8.14 | SI Trade |
14:53:24 - 08-Oct-26 |
| Unknown* | 540 | 8.14 | SI Trade |
14:33:01 - 08-Oct-26 |
| Unknown* | 1,192 | 8.14 | SI Trade |
14:32:57 - 08-Oct-26 |
| Unknown* | 1,122 | 8.16 | SI Trade |
14:14:33 - 08-Oct-26 |
| Unknown* | 1,197 | 8.16 | SI Trade |
14:11:50 - 08-Oct-26 |
| Unknown* | 1,465 | 8.16 | SI Trade |
14:11:42 - 08-Oct-26 |
| Unknown* | 1,248 | 8.12 | SI Trade |
14:04:32 - 08-Oct-26 |
| Unknown* | 1,058 | 8.14 | SI Trade |
14:00:55 - 08-Oct-26 |
| Unknown* | 585 | 8.12 | SI Trade |
15:02:17 - 07-Oct-26 |
| Unknown* | 594 | 8.12 | SI Trade |
15:02:16 - 07-Oct-26 |
| Unknown* | 1,931 | 8.12 | SI Trade |
15:02:12 - 07-Oct-26 |
| Unknown* | 713 | 8.12 | SI Trade |
15:02:12 - 07-Oct-26 |
| Unknown* | 5,659 | 8.21 | SI Trade |
15:01:19 - 07-Oct-26 |
| Unknown* | 1,732 | 8.14 | SI Trade |
14:57:42 - 07-Oct-26 |
| Unknown* | 847 | 8.14 | SI Trade |
14:57:40 - 07-Oct-26 |
| Unknown* | 1,033 | 8.14 | SI Trade |
14:57:34 - 07-Oct-26 |
| Unknown* | 1,266 | 8.15 | SI Trade |
14:57:29 - 07-Oct-26 |
| Unknown* | 4,879 | 8.15 | SI Trade |
14:57:25 - 07-Oct-26 |
| Unknown* | 1,561 | 8.15 | SI Trade |
14:57:25 - 07-Oct-26 |
| Unknown* | 6,068 | 8.12 | SI Trade |
14:57:13 - 07-Oct-26 |
| Unknown* | 1,343 | 8.19 | SI Trade |
14:53:11 - 07-Oct-26 |
| Unknown* | 620 | 8.22 | SI Trade |
14:51:52 - 07-Oct-26 |
| Unknown* | 1,202 | 8.25 | SI Trade |
14:50:30 - 07-Oct-26 |
| Unknown* | 1,279 | 8.27 | SI Trade |
14:50:14 - 07-Oct-26 |
| Unknown* | 689 | 8.27 | SI Trade |
14:49:56 - 07-Oct-26 |
| Unknown* | 322 | 8.32 | SI Trade |
14:40:47 - 07-Oct-26 |
| Unknown* | 1,770 | 8.315 | SI Trade |
14:38:35 - 07-Oct-26 |
| Unknown* | 1,989 | 8.315 | SI Trade |
14:38:35 - 07-Oct-26 |
| Unknown* | 322 | 8.19 | SI Trade |
12:36:43 - 07-Oct-26 |
| Unknown* | 284 | 8.25 | SI Trade |
11:21:38 - 07-Oct-26 |
| Unknown* | 19 | 8.24 | SI Trade |
10:03:55 - 07-Oct-26 |
| Unknown* | 57 | 8.24 | SI Trade |
10:03:55 - 07-Oct-26 |
| Unknown* | 1,749 | 8.045 | SI Trade |
13:15:17 - 06-Oct-26 |
| Unknown* | 568 | 8.10 | SI Trade |
12:53:40 - 06-Oct-26 |
| Unknown* | 630 | 8.10 | SI Trade |
12:51:46 - 06-Oct-26 |
| Unknown* | 2,512 | 8.075 | SI Trade |
12:43:49 - 06-Oct-26 |
| Unknown* | 1,130 | 8.075 | SI Trade |
12:43:49 - 06-Oct-26 |
| Unknown* | 2,397 | 8.145 | SI Trade |
12:41:23 - 06-Oct-26 |
| Unknown* | 1,067 | 8.195 | SI Trade |
12:35:38 - 06-Oct-26 |
| Unknown* | 2,371 | 8.195 | SI Trade |
12:35:38 - 06-Oct-26 |
| Unknown* | 3,561 | 8.02 | SI Trade |
14:59:52 - 05-Oct-26 |
| Unknown* | 574 | 8.02 | SI Trade |
14:59:40 - 05-Oct-26 |
| Unknown* | 646 | 8.02 | SI Trade |
14:59:38 - 05-Oct-26 |
| Unknown* | 541 | 7.97 | SI Trade |
14:56:41 - 05-Oct-26 |
| Unknown* | 1,256 | 7.945 | SI Trade |
14:03:20 - 05-Oct-26 |
| Unknown* | 252 | 7.99 | SI Trade |
13:55:57 - 05-Oct-26 |
| Unknown* | 2,000 | 7.955 | SI Trade |
13:42:48 - 05-Oct-26 |
| Unknown* | 963 | 7.955 | SI Trade |
13:38:18 - 05-Oct-26 |
| Unknown* | 1,177 | 7.955 | SI Trade |
13:38:18 - 05-Oct-26 |
| Unknown* | 1,082 | 7.97 | SI Trade |
13:25:23 - 05-Oct-26 |
| Unknown* | 23 | 7.93 | OTC Trade |
12:33:53 - 05-Oct-26 |
| Unknown* | 170 | 7.95 | OTC Trade |
10:38:27 - 05-Oct-26 |
| Unknown* | 1,064 | 7.775 | SI Trade |
14:15:16 - 02-Oct-26 |
| Unknown* | 2,364 | 7.775 | SI Trade |
14:15:16 - 02-Oct-26 |
| Unknown* | 125 | 7.81 | SI Trade |
14:09:36 - 02-Oct-26 |
| Unknown* | 52 | 7.81 | SI Trade |
13:58:53 - 02-Oct-26 |
| Unknown* | 151 | 8.04 | SI Trade |
14:51:01 - 01-Oct-26 |
| Unknown* | 900 | 8.04 | SI Trade |
14:47:25 - 01-Oct-26 |
| Unknown* | 1,629 | 7.87 | SI Trade |
16:22:43 - 30-Sep-26 |
| Unknown* | 1,525 | 7.89 | SI Trade |
16:22:38 - 30-Sep-26 |
| Unknown* | 1,429 | 7.82 | SI Trade |
16:15:15 - 30-Sep-26 |
| Unknown* | 1,891 | 7.84 | SI Trade |
14:44:58 - 30-Sep-26 |
| Unknown* | 1,254 | 7.82 | SI Trade |
14:41:43 - 30-Sep-26 |
| Unknown* | 1,331 | 7.74 | SI Trade |
14:27:53 - 30-Sep-26 |
| Unknown* | 1,300 | 7.74 | SI Trade |
14:24:54 - 30-Sep-26 |
| Unknown* | 1,266 | 7.74 | SI Trade |
14:21:49 - 30-Sep-26 |
| Unknown* | 1,251 | 7.74 | SI Trade |
14:18:49 - 30-Sep-26 |
| Unknown* | 1,290 | 7.74 | SI Trade |
14:15:55 - 30-Sep-26 |
| Unknown* | 899 | 7.75 | SI Trade |
14:04:54 - 30-Sep-26 |
| Unknown* | 756 | 7.75 | SI Trade |
14:04:51 - 30-Sep-26 |
| Unknown* | 1,403 | 7.75 | SI Trade |
14:01:47 - 30-Sep-26 |
| Unknown* | 1,272 | 7.73 | SI Trade |
13:47:01 - 30-Sep-26 |
| Unknown* | 1,403 | 7.74 | SI Trade |
13:34:40 - 30-Sep-26 |
| Unknown* | 1,271 | 7.74 | SI Trade |
13:31:15 - 30-Sep-26 |
| Unknown* | 1,403 | 7.73 | SI Trade |
13:22:27 - 30-Sep-26 |
| Unknown* | 1,334 | 7.73 | SI Trade |
13:15:11 - 30-Sep-26 |
| Unknown* | 1,373 | 7.73 | SI Trade |
13:11:48 - 30-Sep-26 |
| Unknown* | 1,403 | 7.73 | SI Trade |
13:05:19 - 30-Sep-26 |
| Unknown* | 1,366 | 7.73 | SI Trade |
12:56:18 - 30-Sep-26 |
| Unknown* | 1,478 | 7.73 | SI Trade |
12:52:51 - 30-Sep-26 |
| Unknown* | 1,403 | 7.73 | SI Trade |
12:44:58 - 30-Sep-26 |
| Unknown* | 1,290 | 7.69 | SI Trade |
12:43:35 - 30-Sep-26 |
| Unknown* | 1,403 | 7.73 | SI Trade |
12:41:44 - 30-Sep-26 |
| Unknown* | 247 | 7.665 | SI Trade |
12:22:44 - 30-Sep-26 |
| Unknown* | 647 | 7.78 | SI Trade |
11:10:04 - 30-Sep-26 |
| Unknown* | 3,558 | 7.73 | SI Trade |
15:49:34 - 29-Sep-26 |
| Unknown* | 3,568 | 7.75 | SI Trade |
15:45:34 - 29-Sep-26 |
| Unknown* | 3,554 | 7.75 | SI Trade |
15:44:00 - 29-Sep-26 |
| Unknown* | 2,314 | 7.76 | SI Trade |
15:40:35 - 29-Sep-26 |
| Unknown* | 3,568 | 7.75 | SI Trade |
15:38:15 - 29-Sep-26 |
| Unknown* | 3,555 | 7.74 | SI Trade |
15:36:43 - 29-Sep-26 |
| Unknown* | 3,550 | 7.74 | SI Trade |
15:33:46 - 29-Sep-26 |
| Unknown* | 3,560 | 7.74 | SI Trade |
15:31:56 - 29-Sep-26 |
| Unknown* | 3,526 | 7.72 | SI Trade |
15:29:00 - 29-Sep-26 |
| Unknown* | 3,566 | 7.72 | SI Trade |
15:25:27 - 29-Sep-26 |
| Unknown* | 901 | 7.72 | SI Trade |
15:25:26 - 29-Sep-26 |
| Unknown* | 3,553 | 7.71 | SI Trade |
15:23:20 - 29-Sep-26 |
| Unknown* | 3,568 | 7.70 | SI Trade |
15:21:12 - 29-Sep-26 |
| Unknown* | 3,549 | 7.70 | SI Trade |
15:19:43 - 29-Sep-26 |
| Unknown* | 849 | 7.70 | SI Trade |
15:19:23 - 29-Sep-26 |
| Unknown* | 3,381 | 7.66 | SI Trade |
15:17:57 - 29-Sep-26 |
| Unknown* | 1,960 | 7.66 | SI Trade |
15:17:18 - 29-Sep-26 |
| Unknown* | 3,703 | 7.66 | SI Trade |
15:13:55 - 29-Sep-26 |
| Unknown* | 3,558 | 7.64 | SI Trade |
15:12:36 - 29-Sep-26 |
| Unknown* | 3,341 | 7.66 | SI Trade |
15:09:43 - 29-Sep-26 |
| Unknown* | 3,567 | 7.56 | SI Trade |
15:01:20 - 29-Sep-26 |
| Unknown* | 1,654 | 7.53 | SI Trade |
14:55:42 - 29-Sep-26 |
| Unknown* | 1,654 | 7.475 | SI Trade |
14:47:16 - 29-Sep-26 |
| Unknown* | 1,653 | 7.50 | SI Trade |
14:42:42 - 29-Sep-26 |
| Unknown* | 1,333 | 7.52 | SI Trade |
14:37:48 - 29-Sep-26 |
| Unknown* | 606 | 7.52 | SI Trade |
14:37:46 - 29-Sep-26 |
| Unknown* | 1,122 | 7.59 | SI Trade |
14:30:18 - 29-Sep-26 |
| Unknown* | 312 | 7.45 | SI Trade |
13:59:39 - 29-Sep-26 |
| Unknown* | 5,792 | 7.55 | SI Trade |
11:51:28 - 29-Sep-26 |
| Unknown* | 1,000 | 7.51 | OTC Trade |
10:48:30 - 29-Sep-26 |
| Unknown* | 100 | 7.49 | OTC Trade |
10:38:47 - 29-Sep-26 |
| Unknown* | 1,335 | 7.70 | SI Trade |
15:26:24 - 28-Sep-26 |
| Unknown* | 1,377 | 8.02 | SI Trade |
12:06:09 - 28-Sep-26 |
| Unknown* | 1,377 | 8.02 | SI Trade |
12:06:09 - 28-Sep-26 |
| Unknown* | 8,428 | 7.865 | SI Trade |
09:18:43 - 28-Sep-26 |
| Unknown* | 1,242 | 7.69 | SI Trade |
08:57:30 - 28-Sep-26 |
| Unknown* | 646 | 7.60 | SI Trade |
08:31:55 - 28-Sep-26 |
| Unknown* | 1,168 | 7.625 | SI Trade |
08:31:55 - 28-Sep-26 |
| Unknown* | 685 | 7.625 | SI Trade |
08:31:55 - 28-Sep-26 |
| Unknown* | 1,268 | 7.61 | SI Trade |
08:00:08 - 28-Sep-26 |
| Unknown* | 378 | 7.66 | SI Trade |
13:29:54 - 25-Sep-26 |
| Unknown* | 437 | 7.67 | SI Trade |
10:59:25 - 25-Sep-26 |
| Unknown* | 12,965 | 8.00 | SI Trade |
14:58:24 - 23-Sep-26 |
| Unknown* | 5,982 | 8.00 | SI Trade |
14:55:49 - 23-Sep-26 |
| Unknown* | 5,982 | 8.00 | SI Trade |
14:55:49 - 23-Sep-26 |
| Unknown* | 566 | 7.54 | SI Trade |
14:39:10 - 22-Sep-26 |
| Unknown* | 608 | 7.51 | SI Trade |
14:18:00 - 22-Sep-26 |
| Unknown* | 608 | 7.50 | SI Trade |
14:12:18 - 22-Sep-26 |
| Unknown* | 575 | 7.525 | SI Trade |
14:06:38 - 22-Sep-26 |
| Unknown* | 529 | 7.53 | SI Trade |
13:55:06 - 22-Sep-26 |
| Unknown* | 529 | 7.495 | SI Trade |
13:54:23 - 22-Sep-26 |
| Unknown* | 1,358 | 7.51 | SI Trade |
13:05:58 - 22-Sep-26 |
| Unknown* | 44,535 | 7.47 | SI Trade |
14:35:51 - 18-Sep-26 |
| Unknown* | 44,535 | 7.47 | SI Trade |
14:35:51 - 18-Sep-26 |
| Unknown* | 529 | 7.29 | SI Trade |
16:22:46 - 17-Sep-26 |
| Unknown* | 529 | 7.29 | SI Trade |
16:22:46 - 17-Sep-26 |
| Unknown* | 363 | 7.33 | SI Trade |
16:21:23 - 17-Sep-26 |
| Unknown* | 363 | 7.33 | SI Trade |
16:21:23 - 17-Sep-26 |
| Unknown* | 3,899 | 7.31 | SI Trade |
15:08:29 - 17-Sep-26 |
| Unknown* | 514 | 7.215 | SI Trade |
14:07:26 - 17-Sep-26 |
| Unknown* | 514 | 7.215 | SI Trade |
14:07:26 - 17-Sep-26 |
| Unknown* | 2,707 | 7.15 | SI Trade |
13:16:27 - 17-Sep-26 |
| Unknown* | 2,931 | 7.20 | SI Trade |
12:31:54 - 17-Sep-26 |
| Unknown* | 516 | 7.31 | SI Trade |
11:20:13 - 17-Sep-26 |
| Unknown* | 516 | 7.31 | SI Trade |
11:20:13 - 17-Sep-26 |
| Unknown* | 509 | 7.355 | SI Trade |
11:03:24 - 17-Sep-26 |
| Unknown* | 509 | 7.355 | SI Trade |
11:03:24 - 17-Sep-26 |
| Unknown* | 519 | 7.37 | SI Trade |
10:49:56 - 17-Sep-26 |
| Unknown* | 519 | 7.37 | SI Trade |
10:49:56 - 17-Sep-26 |
| Unknown* | 9,410 | 7.43 | SI Trade |
10:34:46 - 17-Sep-26 |
| Unknown* | 498 | 7.21 | SI Trade |
09:38:39 - 17-Sep-26 |
| Unknown* | 498 | 7.21 | SI Trade |
09:38:39 - 17-Sep-26 |
| Unknown* | 541 | 7.10 | SI Trade |
09:27:47 - 17-Sep-26 |
| Unknown* | 541 | 7.10 | SI Trade |
09:27:47 - 17-Sep-26 |
| Unknown* | 541 | 7.11 | SI Trade |
09:14:09 - 17-Sep-26 |
| Unknown* | 541 | 7.11 | SI Trade |
09:14:09 - 17-Sep-26 |
| Unknown* | 9,182 | 7.13 | SI Trade |
16:29:38 - 16-Sep-26 |
| Unknown* | 473 | 7.14 | SI Trade |
15:40:43 - 16-Sep-26 |
| Unknown* | 532 | 7.16 | SI Trade |
15:28:31 - 16-Sep-26 |
| Unknown* | 532 | 7.16 | SI Trade |
15:28:31 - 16-Sep-26 |
| Unknown* | 263 | 7.17 | SI Trade |
15:23:46 - 16-Sep-26 |
| Unknown* | 263 | 7.17 | SI Trade |
15:23:46 - 16-Sep-26 |
| Unknown* | 263 | 7.17 | SI Trade |
15:23:40 - 16-Sep-26 |
| Unknown* | 452 | 7.10 | SI Trade |
14:47:56 - 16-Sep-26 |
| Unknown* | 452 | 7.10 | SI Trade |
14:47:56 - 16-Sep-26 |
| Unknown* | 45,988 | 7.10 | SI Trade |
14:34:55 - 16-Sep-26 |