| Price | 16.45784 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 7,528.00 at 16.45784 |
| Day's Volume: | 7,555 |
| Last Close: | 16.45784 |
| Open: | 0.00 |
| ISIN: | SE0008348304 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.992501 - 21.33636 |
| Market Capitalisation: | - |
| VWAP: | 16.45698 |
| Shares in Issue: | 140.67m |
Gomspace Group (0GE8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,528 | 16.45784 | Currency Conversion Negotiated Trade |
09:27:45 - 12-Dec-25 |
| Unknown* | 27 | 16.21934 | SI Trade Currency Conversion |
08:47:02 - 12-Dec-25 |
| Unknown* | 1 | 16.01455 | SI Trade Currency Conversion |
14:51:24 - 10-Dec-25 |
| Unknown* | 0 | 15.64414 | SI Trade Currency Conversion |
14:37:18 - 10-Dec-25 |
| Unknown* | 8 | 16.14185 | SI Trade Currency Conversion |
16:05:19 - 09-Dec-25 |
| Unknown* | 4 | 15.81376 | SI Trade Currency Conversion |
15:13:30 - 09-Dec-25 |
| Unknown* | 3 | 16.11997 | SI Trade Currency Conversion |
14:22:31 - 09-Dec-25 |
| Unknown* | 21 | 16.14185 | SI Trade Currency Conversion |
14:21:00 - 09-Dec-25 |
| Unknown* | 1 | 16.11997 | SI Trade Currency Conversion |
14:20:54 - 09-Dec-25 |
| Unknown* | 7 | 16.29495 | SI Trade Currency Conversion |
07:03:39 - 09-Dec-25 |
Gomspace Group (0GE8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
