| Price | 17.48318 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GE8 Shares | |
| Last Trade: | Unknown 547.00 at 17.48318 |
| Day's Volume: | 4,038 |
| Last Close: | 17.48318 |
| Open: | 0.00 |
| ISIN: | SE0008348304 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.992501 - 21.33636 |
| Market Capitalisation: | - |
| VWAP: | 17.50547 |
| Shares in Issue: | 140.67m |
Gomspace Group (0GE8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 547 | 17.48318 | Currency Conversion Negotiated Trade |
15:44:38 - 18-Jul-25 |
| Unknown* | 2,000 | 17.49063 | Currency Conversion Negotiated Trade |
13:50:35 - 18-Jul-25 |
| Unknown* | 746 | 17.52805 | Currency Conversion Negotiated Trade |
08:29:37 - 18-Jul-25 |
| Unknown* | 745 | 17.53904 | Currency Conversion Negotiated Trade |
08:28:18 - 18-Jul-25 |
| Unknown* | 1,090 | 15.20534 | Currency Conversion Negotiated Trade |
16:07:20 - 16-Jul-25 |
| Unknown* | 709 | 15.33 | SI Trade |
11:02:55 - 15-Jul-25 |
| Unknown* | 914 | 15.22906 | Currency Conversion Negotiated Trade |
08:01:49 - 15-Jul-25 |
| Unknown* | 2,008 | 15.33865 | Currency Conversion Negotiated Trade |
10:49:52 - 14-Jul-25 |
| Unknown* | 3,093 | 15.22 | SI Trade |
10:12:02 - 14-Jul-25 |
| Unknown* | 22 | 15.55872 | Currency Conversion Negotiated Trade |
09:17:11 - 14-Jul-25 |
Gomspace Group (0GE8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
