| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.19208 | 11.19208 | 11.19208 | 11.19208 | 124 |
| 25th Sep 2026 (Fri) | 11.42379 | 11.42379 | 11.42379 | 11.42379 | 7,245 |
| 24th Sep 2026 (Thu) | 11.00696 | 11.00696 | 11.00696 | 11.00696 | 46,393 |
| 23rd Sep 2026 (Wed) | 10.98041 | 10.98041 | 10.98041 | 10.98041 | 10 |
| 22nd Sep 2026 (Tue) | 11.15561 | 11.15561 | 11.15561 | 11.15561 | 0 |
| 21st Sep 2026 (Mon) | 11.15561 | 11.15561 | 11.15561 | 11.15561 | 208 |
| 18th Sep 2026 (Fri) | 12.07687 | 12.07687 | 12.07687 | 12.07687 | 1,700 |
| 17th Sep 2026 (Thu) | 11.40 | 11.40 | 11.40 | 11.40 | 21,200 |
| 16th Sep 2026 (Wed) | 11.19 | 11.19 | 11.19 | 11.19 | 3,535 |
| 15th Sep 2026 (Tue) | 11.35831 | 11.35831 | 11.35831 | 11.35831 | 20 |
| 14th Sep 2026 (Mon) | 11.24044 | 11.24044 | 11.24044 | 11.24044 | 40 |
| 11th Sep 2026 (Fri) | 11.92408 | 11.92408 | 11.92408 | 11.92408 | 15 |
| 10th Sep 2026 (Thu) | 11.02348 | 11.02348 | 11.02348 | 11.02348 | 31 |
| 9th Sep 2026 (Wed) | 10.98008 | 10.98008 | 10.98008 | 10.98008 | 9 |
| 8th Sep 2026 (Tue) | 11.13173 | 11.13173 | 11.13173 | 11.13173 | 3 |
| 7th Sep 2026 (Mon) | 11.09563 | 11.09563 | 11.09563 | 11.09563 | 5 |
| 4th Sep 2026 (Fri) | 10.91611 | 10.91611 | 10.91611 | 10.91611 | 520 |
| 3rd Sep 2026 (Thu) | 11.41664 | 11.41664 | 11.41664 | 11.41664 | 45 |
| 2nd Sep 2026 (Wed) | 11.325 | 11.325 | 11.325 | 11.325 | 41 |
| 1st Sep 2026 (Tue) | 11.11898 | 11.11898 | 11.11898 | 11.11898 | 4 |
| 31st Aug 2026 (Mon) | 11.83006 | 11.83006 | 11.83006 | 11.83006 | 0 |
| 28th Aug 2026 (Fri) | 11.83006 | 11.83006 | 11.83006 | 11.83006 | 26 |
| 27th Aug 2026 (Thu) | 11.73285 | 11.73285 | 11.73285 | 11.73285 | 0 |
| 26th Aug 2026 (Wed) | 11.73285 | 11.73285 | 11.73285 | 11.73285 | 30 |
| 25th Aug 2026 (Tue) | 11.26608 | 11.26608 | 11.26608 | 11.26608 | 15,012 |
| 24th Aug 2026 (Mon) | 11.25319 | 11.25319 | 11.25319 | 11.25319 | 158 |
| 21st Aug 2026 (Fri) | 11.50393 | 11.50393 | 11.50393 | 11.50393 | 14 |
| 20th Aug 2026 (Thu) | 11.57203 | 11.57203 | 11.57203 | 11.57203 | 5 |
| 19th Aug 2026 (Wed) | 11.83635 | 11.83635 | 11.83635 | 11.83635 | 10 |
| 18th Aug 2026 (Tue) | 11.81407 | 11.81407 | 11.81407 | 11.81407 | 15 |
| 17th Aug 2026 (Mon) | 12.23658 | 12.23658 | 12.23658 | 12.23658 | 11 |
| 14th Aug 2026 (Fri) | 12.10633 | 12.10633 | 12.10633 | 12.10633 | 20 |
| 13th Aug 2026 (Thu) | 12.19303 | 12.19303 | 12.19303 | 12.19303 | 0 |
| 12th Aug 2026 (Wed) | 12.19303 | 12.19303 | 12.19303 | 12.19303 | 10 |
| 11th Aug 2026 (Tue) | 12.4441 | 12.4441 | 12.4441 | 12.4441 | 44 |
| 10th Aug 2026 (Mon) | 12.4936 | 12.4936 | 12.4936 | 12.4936 | 8 |
| 7th Aug 2026 (Fri) | 12.61376 | 12.61376 | 12.61376 | 12.61376 | 0 |
| 6th Aug 2026 (Thu) | 12.62805 | 12.62805 | 12.62805 | 12.62805 | 1 |
| 5th Aug 2026 (Wed) | 12.42857 | 12.42857 | 12.42857 | 12.42857 | 882 |
| 4th Aug 2026 (Tue) | 12.42565 | 12.42565 | 12.42565 | 12.42565 | 20 |
| 3rd Aug 2026 (Mon) | 11.96657 | 11.96657 | 11.96657 | 11.96657 | 7 |
| 31st Jul 2026 (Fri) | 12.69828 | 12.69828 | 12.69828 | 12.69828 | 21 |
| 30th Jul 2026 (Thu) | 12.23985 | 12.23985 | 12.23985 | 12.23985 | 4 |
| 29th Jul 2026 (Wed) | 11.82334 | 11.82334 | 11.82334 | 11.82334 | 5,383 |