| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.73062 | 20.73062 | 20.73062 | 20.73062 | 160 |
| 19th May 2026 (Tue) | 20.74792 | 20.74792 | 20.74792 | 20.74792 | 3,147 |
| 18th May 2026 (Mon) | 19.06178 | 19.06178 | 19.06178 | 19.06178 | 62 |
| 15th May 2026 (Fri) | 18.36693 | 18.36693 | 18.36693 | 18.36693 | 51 |
| 14th May 2026 (Thu) | 18.0633 | 18.0633 | 18.0633 | 18.0633 | 9 |
| 13th May 2026 (Wed) | 17.0727 | 17.0727 | 17.0727 | 17.0727 | 0 |
| 12th May 2026 (Tue) | 17.0727 | 17.0727 | 17.0727 | 17.0727 | 5 |
| 11th May 2026 (Mon) | 17.26635 | 17.26635 | 17.26635 | 17.26635 | 125 |
| 8th May 2026 (Fri) | 16.85365 | 16.85365 | 16.85365 | 16.85365 | 80 |
| 7th May 2026 (Thu) | 19.15674 | 19.15674 | 19.15674 | 19.15674 | 15 |
| 6th May 2026 (Wed) | 18.51343 | 18.51343 | 18.51343 | 18.51343 | 11 |
| 5th May 2026 (Tue) | 18.17981 | 18.17981 | 18.17981 | 18.17981 | 21 |
| 4th May 2026 (Mon) | 18.79183 | 18.79183 | 18.79183 | 18.79183 | 0 |
| 1st May 2026 (Fri) | 18.79183 | 18.79183 | 18.79183 | 18.79183 | 0 |
| 30th Apr 2026 (Thu) | 18.79183 | 18.79183 | 18.79183 | 18.79183 | 0 |
| 29th Apr 2026 (Wed) | 18.57306 | 18.57306 | 18.57306 | 18.57306 | 1,356 |
| 28th Apr 2026 (Tue) | 18.08398 | 18.08398 | 18.08398 | 18.08398 | 21 |
| 27th Apr 2026 (Mon) | 18.31353 | 18.31353 | 18.31353 | 18.31353 | 24 |
| 24th Apr 2026 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 13,969 |
| 23rd Apr 2026 (Thu) | 20.32908 | 20.32908 | 20.32908 | 20.32908 | 2 |
| 22nd Apr 2026 (Wed) | 20.71417 | 20.71417 | 20.71417 | 20.71417 | 4 |
| 21st Apr 2026 (Tue) | 19.82714 | 19.82714 | 19.82714 | 19.82714 | 12 |
| 20th Apr 2026 (Mon) | 20.00266 | 20.00266 | 20.00266 | 20.00266 | 7,250 |
| 17th Apr 2026 (Fri) | 19.72135 | 19.72135 | 19.72135 | 19.72135 | 61 |
| 16th Apr 2026 (Thu) | 18.06099 | 18.06099 | 18.06099 | 18.06099 | 6 |
| 15th Apr 2026 (Wed) | 18.35329 | 18.35329 | 18.35329 | 18.35329 | 551 |
| 14th Apr 2026 (Tue) | 17.89704 | 17.89704 | 17.89704 | 17.89704 | 46 |
| 13th Apr 2026 (Mon) | 17.3254 | 17.3254 | 17.3254 | 17.3254 | 79 |
| 10th Apr 2026 (Fri) | 16.53023 | 16.53023 | 16.53023 | 16.53023 | 0 |
| 9th Apr 2026 (Thu) | 16.68702 | 16.68702 | 16.68702 | 16.68702 | 4,662 |
| 8th Apr 2026 (Wed) | 15.75831 | 15.75831 | 15.75831 | 15.75831 | 0 |
| 7th Apr 2026 (Tue) | 15.75831 | 15.75831 | 15.75831 | 15.75831 | 6 |
| 6th Apr 2026 (Mon) | 15.8506 | 15.8506 | 15.8506 | 15.8506 | 0 |
| 3rd Apr 2026 (Fri) | 15.8506 | 15.8506 | 15.8506 | 15.8506 | 0 |
| 2nd Apr 2026 (Thu) | 15.8506 | 15.8506 | 15.8506 | 15.8506 | 1,000 |
| 1st Apr 2026 (Wed) | 16.33882 | 16.33882 | 16.33882 | 16.33882 | 228 |
| 31st Mar 2026 (Tue) | 15.24154 | 15.24154 | 15.24154 | 15.24154 | 1,978 |
| 30th Mar 2026 (Mon) | 14.57644 | 14.57644 | 14.57644 | 14.57644 | 10 |
| 27th Mar 2026 (Fri) | 15.15751 | 15.15751 | 15.15751 | 15.15751 | 7 |
| 26th Mar 2026 (Thu) | 15.58255 | 15.58255 | 15.58255 | 15.58255 | 23 |
| 25th Mar 2026 (Wed) | 16.61749 | 16.61749 | 16.61749 | 16.61749 | 757 |
| 24th Mar 2026 (Tue) | 15.99529 | 15.99529 | 15.99529 | 15.99529 | 0 |
| 23rd Mar 2026 (Mon) | 15.99529 | 15.99529 | 15.99529 | 15.99529 | 10 |