| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.55076 | 14.55076 | 14.55076 | 14.55076 | 11 |
| 9th Jul 2026 (Thu) | 14.25418 | 14.25418 | 14.25418 | 14.25418 | 0 |
| 8th Jul 2026 (Wed) | 14.25418 | 14.25418 | 14.25418 | 14.25418 | 201 |
| 7th Jul 2026 (Tue) | 15.71771 | 15.71771 | 15.71771 | 15.71771 | 0 |
| 6th Jul 2026 (Mon) | 15.71771 | 15.71771 | 15.71771 | 15.71771 | 6 |
| 3rd Jul 2026 (Fri) | 15.71928 | 15.71928 | 15.71928 | 15.71928 | 9 |
| 2nd Jul 2026 (Thu) | 15.12935 | 15.12935 | 15.12935 | 15.12935 | 121 |
| 1st Jul 2026 (Wed) | 14.94439 | 14.94439 | 14.94439 | 14.94439 | 3,291 |
| 30th Jun 2026 (Tue) | 15.22019 | 15.22019 | 15.22019 | 15.22019 | 1,351 |
| 29th Jun 2026 (Mon) | 14.3418 | 14.3418 | 14.3418 | 14.3418 | 434 |
| 26th Jun 2026 (Fri) | 14.46639 | 14.46639 | 14.46639 | 14.46639 | 9,722 |
| 25th Jun 2026 (Thu) | 14.96474 | 14.96474 | 14.96474 | 14.96474 | 255 |
| 24th Jun 2026 (Wed) | 15.05324 | 15.05324 | 15.05324 | 15.05324 | 21 |
| 23rd Jun 2026 (Tue) | 15.22405 | 15.22405 | 15.22405 | 15.22405 | 68 |
| 22nd Jun 2026 (Mon) | 15.52209 | 15.52209 | 15.52209 | 15.52209 | 16,374 |
| 19th Jun 2026 (Fri) | 16.03825 | 16.03825 | 16.03825 | 16.03825 | 0 |
| 18th Jun 2026 (Thu) | 15.65369 | 15.65369 | 15.65369 | 15.65369 | 1 |
| 17th Jun 2026 (Wed) | 16.49409 | 16.49409 | 16.49409 | 16.49409 | 88 |
| 16th Jun 2026 (Tue) | 17.17897 | 17.17897 | 17.17897 | 17.17897 | 10,714 |
| 15th Jun 2026 (Mon) | 17.66932 | 17.66932 | 17.66932 | 17.66932 | 160 |
| 12th Jun 2026 (Fri) | 18.59455 | 18.59455 | 18.59455 | 18.59455 | 1,337 |
| 11th Jun 2026 (Thu) | 17.98522 | 17.98522 | 17.98522 | 17.98522 | 3,111 |
| 10th Jun 2026 (Wed) | 17.39978 | 17.39978 | 17.39978 | 17.39978 | 143 |
| 9th Jun 2026 (Tue) | 17.87019 | 17.87019 | 17.87019 | 17.87019 | 21,046 |
| 8th Jun 2026 (Mon) | 18.59983 | 18.59983 | 18.59983 | 18.59983 | 10 |
| 5th Jun 2026 (Fri) | 18.78434 | 18.78434 | 18.78434 | 18.78434 | 692 |
| 4th Jun 2026 (Thu) | 19.34556 | 19.34556 | 19.34556 | 19.34556 | 17 |
| 3rd Jun 2026 (Wed) | 19.15001 | 19.15001 | 19.15001 | 19.15001 | 2,656 |
| 2nd Jun 2026 (Tue) | 19.406 | 19.406 | 19.406 | 19.406 | 282 |
| 1st Jun 2026 (Mon) | 20.00473 | 20.00473 | 20.00473 | 20.00473 | 696 |
| 29th May 2026 (Fri) | 20.91262 | 20.91262 | 20.91262 | 20.91262 | 56 |
| 28th May 2026 (Thu) | 21.43517 | 21.43517 | 21.43517 | 21.43517 | 34 |
| 27th May 2026 (Wed) | 22.26635 | 22.26635 | 22.26635 | 22.26635 | 517 |
| 26th May 2026 (Tue) | 22.57536 | 22.57536 | 22.57536 | 22.57536 | 1,098 |
| 25th May 2026 (Mon) | 21.62103 | 21.62103 | 21.62103 | 21.62103 | 0 |
| 22nd May 2026 (Fri) | 21.62103 | 21.62103 | 21.62103 | 21.62103 | 33 |
| 21st May 2026 (Thu) | 21.69103 | 21.69103 | 21.69103 | 21.69103 | 278 |
| 20th May 2026 (Wed) | 20.73062 | 20.73062 | 20.73062 | 20.73062 | 160 |
| 19th May 2026 (Tue) | 20.74792 | 20.74792 | 20.74792 | 20.74792 | 3,147 |
| 18th May 2026 (Mon) | 19.06178 | 19.06178 | 19.06178 | 19.06178 | 62 |
| 15th May 2026 (Fri) | 18.36693 | 18.36693 | 18.36693 | 18.36693 | 51 |
| 14th May 2026 (Thu) | 18.0633 | 18.0633 | 18.0633 | 18.0633 | 9 |
| 13th May 2026 (Wed) | 17.0727 | 17.0727 | 17.0727 | 17.0727 | 0 |
| 12th May 2026 (Tue) | 17.0727 | 17.0727 | 17.0727 | 17.0727 | 5 |
| 11th May 2026 (Mon) | 17.26635 | 17.26635 | 17.26635 | 17.26635 | 125 |