| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 11.19208 | SI Trade Currency Conversion |
15:27:23 - 28-Sep-26 |
| Unknown* | 23 | 11.28252 | SI Trade Currency Conversion |
14:48:50 - 28-Sep-26 |
| Unknown* | 4 | 11.28252 | SI Trade Currency Conversion |
14:33:06 - 28-Sep-26 |
| Unknown* | 0 | 11.28252 | SI Trade Currency Conversion |
14:31:58 - 28-Sep-26 |
| Unknown* | 2 | 11.28252 | SI Trade Currency Conversion |
14:31:50 - 28-Sep-26 |
| Unknown* | 19 | 11.28252 | SI Trade Currency Conversion |
14:31:50 - 28-Sep-26 |
| Unknown* | 12 | 11.19208 | SI Trade Currency Conversion |
08:05:53 - 28-Sep-26 |
| Unknown* | 17 | 11.19773 | SI Trade Currency Conversion |
08:05:40 - 28-Sep-26 |
| Unknown* | 34 | 11.19208 | SI Trade Currency Conversion |
08:05:39 - 28-Sep-26 |
| Unknown* | 4 | 11.20338 | SI Trade Currency Conversion |
08:04:59 - 28-Sep-26 |
| Unknown* | 5 | 11.36166 | SI Trade Currency Conversion |
07:03:07 - 28-Sep-26 |
| Unknown* | 1 | 11.37296 | SI Trade Currency Conversion |
06:31:26 - 28-Sep-26 |
| Unknown* | 1 | 11.37296 | SI Trade Currency Conversion |
06:31:26 - 28-Sep-26 |
| Unknown* | 5 | 11.41818 | SI Trade Currency Conversion |
20:56:15 - 25-Sep-26 |
| Unknown* | 6 | 11.42379 | SI Trade Currency Conversion |
16:51:39 - 25-Sep-26 |
| Unknown* | 6 | 11.42379 | SI Trade Currency Conversion |
16:51:39 - 25-Sep-26 |
| Unknown* | 12 | 11.4125 | SI Trade Currency Conversion |
16:38:20 - 25-Sep-26 |
| Unknown* | 13 | 11.29962 | SI Trade Currency Conversion |
15:17:18 - 25-Sep-26 |
| Unknown* | 1 | 11.31091 | SI Trade Currency Conversion |
14:31:11 - 25-Sep-26 |
| Unknown* | 2 | 11.17545 | SI Trade Currency Conversion |
12:59:04 - 25-Sep-26 |
| Unknown* | 2 | 11.17545 | SI Trade Currency Conversion |
12:59:04 - 25-Sep-26 |
| Unknown* | 29 | 11.18674 | SI Trade Currency Conversion |
12:58:56 - 25-Sep-26 |
| Unknown* | 28 | 11.36735 | SI Trade Currency Conversion |
11:15:04 - 25-Sep-26 |
| Unknown* | 1 | 11.15287 | SI Trade Currency Conversion |
09:11:54 - 25-Sep-26 |
| Unknown* | 70 | 11.15287 | SI Trade Currency Conversion |
09:05:49 - 25-Sep-26 |
| Unknown* | 2 | 10.9271 | SI Trade Currency Conversion |
08:20:30 - 25-Sep-26 |
| Unknown* | 2,360 | 10.96493 | Currency Conversion Negotiated Trade |
08:10:57 - 25-Sep-26 |
| Unknown* | 2,354 | 10.99247 | Currency Conversion Negotiated Trade |
08:10:02 - 25-Sep-26 |
| Unknown* | 2,359 | 10.96624 | Currency Conversion Negotiated Trade |
08:09:34 - 25-Sep-26 |
| Unknown* | 2 | 11.00696 | SI Trade Currency Conversion |
15:48:12 - 24-Sep-26 |
| Unknown* | 2 | 11.0747 | SI Trade Currency Conversion |
14:33:54 - 24-Sep-26 |
| Unknown* | 3 | 11.0747 | SI Trade Currency Conversion |
14:33:54 - 24-Sep-26 |
| Unknown* | 41 | 11.0747 | SI Trade Currency Conversion |
14:33:54 - 24-Sep-26 |
| Unknown* | 4 | 11.01825 | SI Trade Currency Conversion |
14:30:50 - 24-Sep-26 |
| Unknown* | 2 | 11.01825 | SI Trade Currency Conversion |
14:30:50 - 24-Sep-26 |
| Unknown* | 4 | 11.01825 | SI Trade Currency Conversion |
14:30:50 - 24-Sep-26 |
| Unknown* | 14 | 11.01825 | SI Trade Currency Conversion |
14:30:50 - 24-Sep-26 |
| Unknown* | 1 | 11.01825 | SI Trade Currency Conversion |
14:30:50 - 24-Sep-26 |
| Unknown* | 4 | 11.01825 | SI Trade Currency Conversion |
14:30:50 - 24-Sep-26 |
| Unknown* | 2 | 11.01825 | SI Trade Currency Conversion |
14:30:50 - 24-Sep-26 |
| Unknown* | 5 | 11.01825 | SI Trade Currency Conversion |
14:30:50 - 24-Sep-26 |
| Unknown* | 1 | 11.01825 | SI Trade Currency Conversion |
14:30:50 - 24-Sep-26 |
| Unknown* | 40 | 11.01825 | SI Trade Currency Conversion |
14:30:50 - 24-Sep-26 |
| Unknown* | 2 | 11.01825 | SI Trade Currency Conversion |
14:30:50 - 24-Sep-26 |
| Unknown* | 3 | 11.01825 | SI Trade Currency Conversion |
14:30:50 - 24-Sep-26 |
| Unknown* | 19 | 11.01825 | SI Trade Currency Conversion |
14:30:50 - 24-Sep-26 |
| Unknown* | 6 | 11.01825 | SI Trade Currency Conversion |
14:30:50 - 24-Sep-26 |
| Unknown* | 50 | 11.01825 | SI Trade Currency Conversion |
14:30:50 - 24-Sep-26 |
| Unknown* | 150 | 11.09727 | SI Trade Currency Conversion |
11:48:03 - 24-Sep-26 |
| Unknown* | 1,170 | 11.02442 | Currency Conversion Negotiated Trade |
11:45:16 - 24-Sep-26 |
| Unknown* | 1,173 | 11.00472 | Currency Conversion Negotiated Trade |
11:44:54 - 24-Sep-26 |
| Unknown* | 1,173 | 11.00472 | Currency Conversion Negotiated Trade |
11:43:12 - 24-Sep-26 |
| Unknown* | 1,170 | 11.02442 | Currency Conversion Negotiated Trade |
11:33:55 - 24-Sep-26 |
| Unknown* | 1,186 | 10.88392 | Currency Conversion Negotiated Trade |
11:32:53 - 24-Sep-26 |
| Unknown* | 2,381 | 10.88248 | Currency Conversion Negotiated Trade |
11:32:53 - 24-Sep-26 |
| Unknown* | 2,000 | 10.85 | SI Trade |
11:27:11 - 24-Sep-26 |
| Unknown* | 2,381 | 10.88143 | Currency Conversion Negotiated Trade |
11:27:10 - 24-Sep-26 |
| Unknown* | 2,381 | 10.85 | SI Trade |
11:26:54 - 24-Sep-26 |
| Unknown* | 2,381 | 10.88143 | Currency Conversion Negotiated Trade |
11:26:48 - 24-Sep-26 |
| Unknown* | 1,326 | 10.85 | SI Trade |
11:26:27 - 24-Sep-26 |
| Unknown* | 2,381 | 10.87998 | Currency Conversion Negotiated Trade |
11:25:52 - 24-Sep-26 |
| Unknown* | 798 | 10.82 | SI Trade |
11:25:40 - 24-Sep-26 |
| Unknown* | 2,387 | 10.85333 | Currency Conversion Negotiated Trade |
11:25:30 - 24-Sep-26 |
| Unknown* | 798 | 10.82 | SI Trade |
11:25:20 - 24-Sep-26 |
| Unknown* | 798 | 10.82 | SI Trade |
11:25:18 - 24-Sep-26 |
| Unknown* | 2,383 | 10.86948 | Currency Conversion Negotiated Trade |
11:25:05 - 24-Sep-26 |
| Unknown* | 848 | 10.81 | SI Trade |
11:25:00 - 24-Sep-26 |
| Unknown* | 848 | 10.81 | SI Trade |
11:24:59 - 24-Sep-26 |
| Unknown* | 2,389 | 10.84335 | Currency Conversion Negotiated Trade |
11:24:46 - 24-Sep-26 |
| Unknown* | 2,402 | 10.78492 | Currency Conversion Negotiated Trade |
11:23:39 - 24-Sep-26 |
| Unknown* | 2,403 | 10.78137 | Currency Conversion Negotiated Trade |
11:23:15 - 24-Sep-26 |
| Unknown* | 1,197 | 10.78137 | Currency Conversion Negotiated Trade |
11:22:47 - 24-Sep-26 |
| Unknown* | 5,299 | 11.00 | SI Trade |
09:21:55 - 24-Sep-26 |
| Unknown* | 97 | 10.78118 | SI Trade Currency Conversion |
09:06:39 - 24-Sep-26 |
| Unknown* | 118 | 10.78118 | SI Trade Currency Conversion |
09:06:29 - 24-Sep-26 |
| Unknown* | 118 | 10.78118 | SI Trade Currency Conversion |
09:06:29 - 24-Sep-26 |
| Unknown* | 118 | 10.78682 | SI Trade Currency Conversion |
09:05:39 - 24-Sep-26 |
| Unknown* | 118 | 10.79247 | SI Trade Currency Conversion |
09:05:39 - 24-Sep-26 |
| Unknown* | 118 | 10.79247 | SI Trade Currency Conversion |
09:05:34 - 24-Sep-26 |
| Unknown* | 118 | 10.79811 | SI Trade Currency Conversion |
09:05:23 - 24-Sep-26 |
| Unknown* | 21 | 10.80375 | SI Trade Currency Conversion |
09:05:11 - 24-Sep-26 |
| Unknown* | 21 | 10.79811 | SI Trade Currency Conversion |
09:04:34 - 24-Sep-26 |
| Unknown* | 21 | 10.79247 | SI Trade Currency Conversion |
09:04:34 - 24-Sep-26 |
| Unknown* | 21 | 10.79811 | SI Trade Currency Conversion |
09:04:29 - 24-Sep-26 |
| Unknown* | 21 | 10.81504 | SI Trade Currency Conversion |
09:04:29 - 24-Sep-26 |
| Unknown* | 21 | 10.82633 | SI Trade Currency Conversion |
09:04:23 - 24-Sep-26 |
| Unknown* | 21 | 10.82633 | SI Trade Currency Conversion |
09:04:22 - 24-Sep-26 |
| Unknown* | 21 | 10.8094 | SI Trade Currency Conversion |
09:04:22 - 24-Sep-26 |
| Unknown* | 21 | 10.82633 | SI Trade Currency Conversion |
09:04:22 - 24-Sep-26 |
| Unknown* | 1,351 | 10.93 | SI Trade |
09:00:23 - 24-Sep-26 |
| Unknown* | 21 | 10.82633 | SI Trade Currency Conversion |
08:05:16 - 24-Sep-26 |
| Unknown* | 16 | 10.83762 | SI Trade Currency Conversion |
08:05:16 - 24-Sep-26 |
| Unknown* | 3 | 10.84891 | SI Trade Currency Conversion |
08:04:57 - 24-Sep-26 |
| Unknown* | 5 | 11.04083 | SI Trade Currency Conversion |
21:37:44 - 23-Sep-26 |
| Unknown* | 7 | 10.98041 | SI Trade Currency Conversion |
14:30:31 - 23-Sep-26 |
| Unknown* | 3 | 11.02546 | SI Trade Currency Conversion |
08:00:02 - 23-Sep-26 |
| Unknown* | 10 | 11.15561 | SI Trade Currency Conversion |
15:40:18 - 21-Sep-26 |
| Unknown* | 150 | 11.35885 | SI Trade Currency Conversion |
10:18:58 - 21-Sep-26 |
| Unknown* | 1,700 | 12.07687 | SI Trade Currency Conversion |
08:04:51 - 18-Sep-26 |
| Unknown* | 600 | 11.40 | SI Trade |
14:45:43 - 17-Sep-26 |
| Unknown* | 600 | 11.40 | SI Trade |
14:45:43 - 17-Sep-26 |
| Unknown* | 20,000 | 11.21 | SI Trade |
13:56:15 - 17-Sep-26 |
| Unknown* | 1,765 | 11.19 | SI Trade |
08:03:49 - 16-Sep-26 |
| Unknown* | 1,765 | 11.19133 | Currency Conversion Negotiated Trade |
08:03:44 - 16-Sep-26 |
| Unknown* | 5 | 11.40648 | SI Trade Currency Conversion |
07:15:57 - 16-Sep-26 |
| Unknown* | 6 | 11.35831 | SI Trade Currency Conversion |
15:11:18 - 15-Sep-26 |
| Unknown* | 14 | 11.34703 | SI Trade Currency Conversion |
15:11:12 - 15-Sep-26 |
| Unknown* | 3 | 11.24044 | SI Trade Currency Conversion |
16:10:07 - 14-Sep-26 |
| Unknown* | 4 | 11.24044 | SI Trade Currency Conversion |
16:10:02 - 14-Sep-26 |
| Unknown* | 12 | 11.3756 | SI Trade Currency Conversion |
14:58:37 - 14-Sep-26 |
| Unknown* | 17 | 11.3756 | SI Trade Currency Conversion |
14:58:31 - 14-Sep-26 |
| Unknown* | 4 | 11.54454 | SI Trade Currency Conversion |
12:21:48 - 14-Sep-26 |
| Unknown* | 9 | 11.92408 | SI Trade Currency Conversion |
14:21:32 - 11-Sep-26 |
| Unknown* | 6 | 11.94659 | SI Trade Currency Conversion |
14:00:20 - 11-Sep-26 |
| Unknown* | 4 | 11.02348 | SI Trade Currency Conversion |
15:15:16 - 10-Sep-26 |
| Unknown* | 7 | 11.02348 | SI Trade Currency Conversion |
15:11:25 - 10-Sep-26 |
| Unknown* | 5 | 11.02348 | SI Trade Currency Conversion |
14:59:33 - 10-Sep-26 |
| Unknown* | 15 | 11.02348 | SI Trade Currency Conversion |
14:59:28 - 10-Sep-26 |
| Unknown* | 0 | 10.94538 | SI Trade Currency Conversion |
14:21:38 - 10-Sep-26 |
| Unknown* | 2 | 10.98008 | SI Trade Currency Conversion |
08:06:47 - 09-Sep-26 |
| Unknown* | 7 | 10.98008 | SI Trade Currency Conversion |
08:06:42 - 09-Sep-26 |
| Unknown* | 2 | 11.22532 | SI Trade Currency Conversion |
21:05:03 - 08-Sep-26 |
| Unknown* | 2 | 11.22532 | SI Trade Currency Conversion |
20:43:44 - 08-Sep-26 |
| Unknown* | 3 | 11.13173 | SI Trade Currency Conversion |
06:47:15 - 08-Sep-26 |
| Unknown* | 4 | 11.09563 | SI Trade Currency Conversion |
07:01:30 - 07-Sep-26 |
| Unknown* | 1 | 11.10676 | SI Trade Currency Conversion |
06:30:04 - 07-Sep-26 |
| Unknown* | 5 | 10.91611 | SI Trade Currency Conversion |
15:48:13 - 04-Sep-26 |
| Unknown* | 500 | 11.22 | SI Trade |
11:12:50 - 04-Sep-26 |
| Unknown* | 3 | 11.35941 | SI Trade Currency Conversion |
07:36:40 - 04-Sep-26 |
| Unknown* | 2 | 11.35941 | SI Trade Currency Conversion |
07:20:23 - 04-Sep-26 |
| Unknown* | 10 | 11.35941 | SI Trade Currency Conversion |
06:30:04 - 04-Sep-26 |
| Unknown* | 2 | 11.33724 | SI Trade Currency Conversion |
19:25:45 - 03-Sep-26 |
| Unknown* | 8 | 11.41664 | SI Trade Currency Conversion |
19:07:37 - 03-Sep-26 |
| Unknown* | 3 | 11.39434 | SI Trade Currency Conversion |
18:02:32 - 03-Sep-26 |
| Unknown* | 2 | 11.40549 | SI Trade Currency Conversion |
17:16:35 - 03-Sep-26 |
| Unknown* | 14 | 11.294 | SI Trade Currency Conversion |
09:39:52 - 03-Sep-26 |
| Unknown* | 3 | 11.294 | SI Trade Currency Conversion |
09:39:02 - 03-Sep-26 |
| Unknown* | 15 | 11.294 | SI Trade Currency Conversion |
09:39:02 - 03-Sep-26 |
| Unknown* | 0 | 11.32744 | SI Trade Currency Conversion |
20:58:38 - 02-Sep-26 |
| Unknown* | 1 | 11.325 | SI Trade Currency Conversion |
16:48:56 - 02-Sep-26 |
| Unknown* | 2 | 11.11301 | SI Trade Currency Conversion |
16:14:55 - 02-Sep-26 |
| Unknown* | 13 | 11.19111 | SI Trade Currency Conversion |
12:44:00 - 02-Sep-26 |
| Unknown* | 15 | 11.17996 | SI Trade Currency Conversion |
12:43:55 - 02-Sep-26 |
| Unknown* | 6 | 11.17996 | SI Trade Currency Conversion |
12:43:55 - 02-Sep-26 |
| Unknown* | 4 | 11.23574 | SI Trade Currency Conversion |
10:38:42 - 02-Sep-26 |
| Unknown* | 2 | 11.35848 | SI Trade Currency Conversion |
20:46:09 - 01-Sep-26 |
| Unknown* | 4 | 11.11898 | SI Trade Currency Conversion |
12:42:33 - 01-Sep-26 |
| Unknown* | 10 | 11.83006 | SI Trade Currency Conversion |
10:29:42 - 28-Aug-26 |
| Unknown* | 7 | 11.84115 | SI Trade Currency Conversion |
10:29:21 - 28-Aug-26 |
| Unknown* | 5 | 11.96311 | SI Trade Currency Conversion |
08:04:15 - 28-Aug-26 |
| Unknown* | 4 | 12.15159 | SI Trade Currency Conversion |
08:00:05 - 28-Aug-26 |
| Unknown* | 30 | 11.73285 | SI Trade Currency Conversion |
10:14:30 - 26-Aug-26 |
| Unknown* | 12 | 11.26608 | SI Trade Currency Conversion |
15:29:41 - 25-Aug-26 |
| Unknown* | 5,000 | 11.25476 | Currency Conversion Negotiated Trade |
14:40:58 - 25-Aug-26 |
| Unknown* | 10,000 | 11.22497 | Currency Conversion Negotiated Trade |
14:40:35 - 25-Aug-26 |
| Unknown* | 0 | 11.25319 | SI Trade Currency Conversion |
17:57:28 - 24-Aug-26 |
| Unknown* | 18 | 10.91017 | SI Trade Currency Conversion |
17:48:50 - 24-Aug-26 |
| Unknown* | 21 | 11.25319 | SI Trade Currency Conversion |
16:54:26 - 24-Aug-26 |
| Unknown* | 0 | 11.43023 | SI Trade Currency Conversion |
11:22:29 - 24-Aug-26 |
| Unknown* | 22 | 11.44129 | SI Trade Currency Conversion |
11:22:28 - 24-Aug-26 |
| Unknown* | 17 | 11.44129 | SI Trade Currency Conversion |
11:12:42 - 24-Aug-26 |
| Unknown* | 1 | 11.50768 | SI Trade Currency Conversion |
10:37:53 - 24-Aug-26 |
| Unknown* | 6 | 11.52981 | SI Trade Currency Conversion |
08:06:00 - 24-Aug-26 |
| Unknown* | 22 | 11.54088 | SI Trade Currency Conversion |
08:02:39 - 24-Aug-26 |
| Unknown* | 22 | 11.54088 | SI Trade Currency Conversion |
08:02:33 - 24-Aug-26 |
| Unknown* | 22 | 11.51875 | SI Trade Currency Conversion |
08:02:26 - 24-Aug-26 |
| Unknown* | 7 | 11.54088 | SI Trade Currency Conversion |
08:00:40 - 24-Aug-26 |
| Unknown* | 14 | 11.50393 | SI Trade Currency Conversion |
10:30:32 - 21-Aug-26 |
| Unknown* | 5 | 11.57203 | SI Trade Currency Conversion |
13:57:11 - 20-Aug-26 |
| Unknown* | 0 | 11.83635 | SI Trade Currency Conversion |
15:58:08 - 19-Aug-26 |
| Unknown* | 1 | 11.79218 | SI Trade Currency Conversion |
12:56:25 - 19-Aug-26 |
| Unknown* | 5 | 11.79218 | SI Trade Currency Conversion |
12:36:40 - 19-Aug-26 |
| Unknown* | 4 | 11.6376 | SI Trade Currency Conversion |
10:30:15 - 19-Aug-26 |
| Unknown* | 1 | 11.85843 | SI Trade Currency Conversion |
20:35:48 - 18-Aug-26 |
| Unknown* | 15 | 11.81407 | SI Trade Currency Conversion |
11:21:17 - 18-Aug-26 |
| Unknown* | 4 | 12.23658 | SI Trade Currency Conversion |
10:14:43 - 17-Aug-26 |
| Unknown* | 7 | 12.00528 | SI Trade Currency Conversion |
07:03:29 - 17-Aug-26 |
| Unknown* | 3 | 12.10633 | SI Trade Currency Conversion |
15:51:12 - 14-Aug-26 |
| Unknown* | 17 | 12.38197 | SI Trade Currency Conversion |
08:55:34 - 14-Aug-26 |
| Unknown* | 4 | 12.19303 | SI Trade Currency Conversion |
14:47:48 - 12-Aug-26 |
| Unknown* | 4 | 12.16005 | SI Trade Currency Conversion |
14:44:27 - 12-Aug-26 |
| Unknown* | 2 | 12.37994 | SI Trade Currency Conversion |
09:29:40 - 12-Aug-26 |
| Unknown* | 1 | 12.4441 | SI Trade Currency Conversion |
13:57:56 - 11-Aug-26 |
| Unknown* | 2 | 12.40028 | SI Trade Currency Conversion |
13:00:51 - 11-Aug-26 |
| Unknown* | 24 | 12.40028 | SI Trade Currency Conversion |
13:00:43 - 11-Aug-26 |
| Unknown* | 17 | 12.40028 | SI Trade Currency Conversion |
13:00:36 - 11-Aug-26 |
| Unknown* | 1 | 12.38932 | SI Trade Currency Conversion |
19:46:47 - 10-Aug-26 |
| Unknown* | 1 | 12.4936 | SI Trade Currency Conversion |
14:12:20 - 10-Aug-26 |
| Unknown* | 4 | 12.84461 | SI Trade Currency Conversion |
08:24:36 - 10-Aug-26 |
| Unknown* | 3 | 12.71298 | SI Trade Currency Conversion |
07:04:19 - 10-Aug-26 |
| Unknown* | 0 | 12.61376 | SI Trade Currency Conversion |
09:00:32 - 07-Aug-26 |
| Unknown* | 1 | 12.62805 | SI Trade Currency Conversion |
18:55:15 - 06-Aug-26 |
| Unknown* | 0 | 11.99226 | SI Trade Currency Conversion |
06:30:04 - 06-Aug-26 |
| Unknown* | 12 | 12.42857 | SI Trade Currency Conversion |
18:47:10 - 05-Aug-26 |
| Unknown* | 18 | 12.4176 | SI Trade Currency Conversion |
18:35:29 - 05-Aug-26 |
| Unknown* | 330 | 12.43954 | SI Trade Currency Conversion |
08:06:01 - 05-Aug-26 |
| Unknown* | 329 | 12.43954 | SI Trade Currency Conversion |
08:04:12 - 05-Aug-26 |
| Unknown* | 36 | 12.42857 | SI Trade Currency Conversion |
08:03:59 - 05-Aug-26 |
| Unknown* | 37 | 12.42857 | SI Trade Currency Conversion |
08:03:53 - 05-Aug-26 |
| Unknown* | 36 | 12.43954 | SI Trade Currency Conversion |
08:03:27 - 05-Aug-26 |