| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 14.55076 | SI Trade Currency Conversion |
15:27:48 - 10-Jul-26 |
| Unknown* | 8 | 14.51766 | SI Trade Currency Conversion |
09:00:25 - 10-Jul-26 |
| Unknown* | 201 | 14.25418 | Currency Conversion Negotiated Trade |
11:53:58 - 08-Jul-26 |
| Unknown* | 6 | 15.71771 | SI Trade Currency Conversion |
07:54:29 - 06-Jul-26 |
| Unknown* | 1 | 15.71928 | SI Trade Currency Conversion |
18:53:44 - 03-Jul-26 |
| Unknown* | 0 | 15.11172 | SI Trade Currency Conversion |
13:51:45 - 03-Jul-26 |
| Unknown* | 8 | 15.37684 | SI Trade Currency Conversion |
09:45:40 - 03-Jul-26 |
| Unknown* | 0 | 15.12935 | SI Trade Currency Conversion |
14:57:29 - 02-Jul-26 |
| Unknown* | 119 | 15.12935 | SI Trade Currency Conversion |
14:55:44 - 02-Jul-26 |
| Unknown* | 0 | 15.3175 | SI Trade Currency Conversion |
07:11:42 - 02-Jul-26 |
| Unknown* | 2 | 15.3175 | SI Trade Currency Conversion |
07:11:42 - 02-Jul-26 |
| Unknown* | 6 | 14.94439 | SI Trade Currency Conversion |
15:42:04 - 01-Jul-26 |
| Unknown* | 37 | 14.93329 | SI Trade Currency Conversion |
15:41:54 - 01-Jul-26 |
| Unknown* | 7 | 14.94439 | SI Trade Currency Conversion |
15:41:49 - 01-Jul-26 |
| Unknown* | 16 | 14.94439 | SI Trade Currency Conversion |
15:41:48 - 01-Jul-26 |
| Unknown* | 100 | 14.96657 | SI Trade Currency Conversion |
15:17:05 - 01-Jul-26 |
| Unknown* | 50 | 14.97767 | SI Trade Currency Conversion |
15:16:24 - 01-Jul-26 |
| Unknown* | 19 | 15.34379 | SI Trade Currency Conversion |
13:24:03 - 01-Jul-26 |
| Unknown* | 25 | 15.3327 | SI Trade Currency Conversion |
13:23:56 - 01-Jul-26 |
| Unknown* | 3,000 | 15.07389 | Currency Conversion Negotiated Trade |
12:55:43 - 01-Jul-26 |
| Unknown* | 3 | 15.04424 | SI Trade Currency Conversion |
12:52:24 - 01-Jul-26 |
| Unknown* | 13 | 15.88742 | SI Trade Currency Conversion |
09:14:14 - 01-Jul-26 |
| Unknown* | 10 | 15.89852 | SI Trade Currency Conversion |
09:13:53 - 01-Jul-26 |
| Unknown* | 0 | 15.83195 | SI Trade Currency Conversion |
08:52:38 - 01-Jul-26 |
| Unknown* | 3 | 16.03165 | SI Trade Currency Conversion |
08:12:36 - 01-Jul-26 |
| Unknown* | 2 | 15.29941 | SI Trade Currency Conversion |
07:12:25 - 01-Jul-26 |
| Unknown* | 3 | 15.22019 | SI Trade Currency Conversion |
15:29:44 - 30-Jun-26 |
| Unknown* | 13 | 14.80973 | SI Trade Currency Conversion |
14:35:15 - 30-Jun-26 |
| Unknown* | 1,335 | 14.59379 | Currency Conversion Negotiated Trade |
11:41:17 - 30-Jun-26 |
| Unknown* | 4 | 14.3418 | SI Trade Currency Conversion |
14:36:58 - 29-Jun-26 |
| Unknown* | 38 | 14.35289 | SI Trade Currency Conversion |
14:36:48 - 29-Jun-26 |
| Unknown* | 38 | 14.35289 | SI Trade Currency Conversion |
14:36:40 - 29-Jun-26 |
| Unknown* | 38 | 14.3418 | SI Trade Currency Conversion |
14:36:20 - 29-Jun-26 |
| Unknown* | 38 | 14.3418 | SI Trade Currency Conversion |
14:36:20 - 29-Jun-26 |
| Unknown* | 19 | 14.35289 | SI Trade Currency Conversion |
14:36:14 - 29-Jun-26 |
| Unknown* | 38 | 14.35289 | SI Trade Currency Conversion |
14:36:13 - 29-Jun-26 |
| Unknown* | 19 | 14.3418 | SI Trade Currency Conversion |
14:35:38 - 29-Jun-26 |
| Unknown* | 38 | 14.3418 | SI Trade Currency Conversion |
14:35:38 - 29-Jun-26 |
| Unknown* | 19 | 14.35289 | SI Trade Currency Conversion |
14:35:11 - 29-Jun-26 |
| Unknown* | 38 | 14.35289 | SI Trade Currency Conversion |
14:35:11 - 29-Jun-26 |
| Unknown* | 19 | 14.3418 | SI Trade Currency Conversion |
14:34:52 - 29-Jun-26 |
| Unknown* | 38 | 14.3418 | SI Trade Currency Conversion |
14:34:51 - 29-Jun-26 |
| Unknown* | 19 | 14.35289 | SI Trade Currency Conversion |
14:34:47 - 29-Jun-26 |
| Unknown* | 29 | 14.35289 | SI Trade Currency Conversion |
14:34:46 - 29-Jun-26 |
| Unknown* | 2 | 14.46372 | SI Trade Currency Conversion |
13:02:16 - 29-Jun-26 |
| Unknown* | 0 | 14.46639 | SI Trade Currency Conversion |
19:02:37 - 26-Jun-26 |
| Unknown* | 10 | 14.45531 | SI Trade Currency Conversion |
18:41:41 - 26-Jun-26 |
| Unknown* | 7 | 14.3112 | SI Trade Currency Conversion |
14:52:33 - 26-Jun-26 |
| Unknown* | 9,676 | 14.47755 | Currency Conversion Negotiated Trade |
13:34:04 - 26-Jun-26 |
| Unknown* | 2 | 14.42205 | SI Trade Currency Conversion |
12:58:05 - 26-Jun-26 |
| Unknown* | 1 | 14.63268 | SI Trade Currency Conversion |
10:51:33 - 26-Jun-26 |
| Unknown* | 26 | 15.2202 | SI Trade Currency Conversion |
07:59:05 - 26-Jun-26 |
| Unknown* | 1 | 14.96474 | SI Trade Currency Conversion |
15:46:17 - 25-Jun-26 |
| Unknown* | 9 | 15.1309 | SI Trade Currency Conversion |
14:29:22 - 25-Jun-26 |
| Unknown* | 245 | 15.15797 | Currency Conversion Negotiated Trade |
09:54:48 - 25-Jun-26 |
| Unknown* | 18 | 15.05324 | SI Trade Currency Conversion |
15:18:24 - 24-Jun-26 |
| Unknown* | 3 | 15.25277 | SI Trade Currency Conversion |
08:04:34 - 24-Jun-26 |
| Unknown* | 0 | 15.22405 | SI Trade Currency Conversion |
17:21:42 - 23-Jun-26 |
| Unknown* | 20 | 15.25707 | SI Trade Currency Conversion |
17:21:37 - 23-Jun-26 |
| Unknown* | 3 | 15.13599 | SI Trade Currency Conversion |
14:38:06 - 23-Jun-26 |
| Unknown* | 11 | 15.14699 | SI Trade Currency Conversion |
12:22:25 - 23-Jun-26 |
| Unknown* | 24 | 15.13599 | SI Trade Currency Conversion |
12:22:01 - 23-Jun-26 |
| Unknown* | 10 | 15.14699 | SI Trade Currency Conversion |
08:00:05 - 23-Jun-26 |
| Unknown* | 0 | 15.32312 | SI Trade Currency Conversion |
07:13:50 - 23-Jun-26 |
| Unknown* | 1 | 15.52209 | SI Trade Currency Conversion |
14:34:19 - 22-Jun-26 |
| Unknown* | 16,324 | 15.39842 | Currency Conversion Negotiated Trade |
11:35:10 - 22-Jun-26 |
| Unknown* | 7 | 15.45613 | SI Trade Currency Conversion |
11:07:50 - 22-Jun-26 |
| Unknown* | 20 | 15.29124 | SI Trade Currency Conversion |
11:07:50 - 22-Jun-26 |
| Unknown* | 20 | 15.53308 | SI Trade Currency Conversion |
07:06:05 - 22-Jun-26 |
| Unknown* | 2 | 15.98379 | SI Trade Currency Conversion |
07:06:05 - 22-Jun-26 |
| Unknown* | 13 | 16.03825 | SI Trade Currency Conversion |
20:39:13 - 18-Jun-26 |
| Unknown* | 1 | 15.65369 | SI Trade Currency Conversion |
15:14:29 - 18-Jun-26 |
| Unknown* | 29 | 16.49409 | SI Trade Currency Conversion |
16:01:45 - 17-Jun-26 |
| Unknown* | 6 | 16.65707 | SI Trade Currency Conversion |
16:01:45 - 17-Jun-26 |
| Unknown* | 53 | 17.08117 | Currency Conversion Negotiated Trade |
13:47:06 - 17-Jun-26 |
| Unknown* | 11 | 17.17897 | SI Trade Currency Conversion |
15:16:32 - 16-Jun-26 |
| Unknown* | 22 | 17.20078 | SI Trade Currency Conversion |
15:16:31 - 16-Jun-26 |
| Unknown* | 7,167 | 17.41734 | Currency Conversion Negotiated Trade |
14:53:56 - 16-Jun-26 |
| Unknown* | 3,514 | 17.74628 | Currency Conversion Negotiated Trade |
14:02:16 - 16-Jun-26 |
| Unknown* | 0 | 18.11699 | SI Trade Currency Conversion |
07:02:38 - 16-Jun-26 |
| Unknown* | 140 | 17.66932 | SI Trade Currency Conversion |
12:12:28 - 15-Jun-26 |
| Unknown* | 0 | 18.40872 | SI Trade Currency Conversion |
08:13:03 - 15-Jun-26 |
| Unknown* | 13 | 18.58269 | SI Trade Currency Conversion |
08:09:13 - 15-Jun-26 |
| Unknown* | 5 | 18.96326 | SI Trade Currency Conversion |
08:03:45 - 15-Jun-26 |
| Unknown* | 1 | 19.16986 | SI Trade Currency Conversion |
07:04:27 - 15-Jun-26 |
| Unknown* | 1 | 19.16986 | SI Trade Currency Conversion |
07:04:27 - 15-Jun-26 |
| Unknown* | 8 | 18.47423 | SI Trade Currency Conversion |
15:05:24 - 12-Jun-26 |
| Unknown* | 24 | 18.43048 | SI Trade Currency Conversion |
14:44:42 - 12-Jun-26 |
| Unknown* | 50 | 18.36485 | SI Trade Currency Conversion |
14:44:39 - 12-Jun-26 |
| Unknown* | 87 | 18.82425 | SI Trade Currency Conversion |
13:46:23 - 12-Jun-26 |
| Unknown* | 36 | 18.70393 | SI Trade Currency Conversion |
13:46:23 - 12-Jun-26 |
| Unknown* | 995 | 18.81952 | Currency Conversion Negotiated Trade |
13:04:12 - 12-Jun-26 |
| Unknown* | 13 | 18.90081 | SI Trade Currency Conversion |
10:44:30 - 12-Jun-26 |
| Unknown* | 0 | 18.67111 | SI Trade Currency Conversion |
10:15:50 - 12-Jun-26 |
| Unknown* | 31 | 18.37579 | SI Trade Currency Conversion |
08:46:17 - 12-Jun-26 |
| Unknown* | 18 | 18.37579 | SI Trade Currency Conversion |
08:46:12 - 12-Jun-26 |
| Unknown* | 38 | 18.45236 | SI Trade Currency Conversion |
08:46:11 - 12-Jun-26 |
| Unknown* | 29 | 18.37579 | SI Trade Currency Conversion |
07:23:13 - 12-Jun-26 |
| Unknown* | 8 | 18.36485 | SI Trade Currency Conversion |
07:02:10 - 12-Jun-26 |
| Unknown* | 22 | 17.98522 | SI Trade Currency Conversion |
16:06:46 - 11-Jun-26 |
| Unknown* | 0 | 17.48045 | SI Trade Currency Conversion |
09:57:20 - 11-Jun-26 |
| Unknown* | 2,196 | 17.48045 | SI Trade Currency Conversion |
09:57:19 - 11-Jun-26 |
| Unknown* | 72 | 17.55726 | SI Trade Currency Conversion |
08:50:28 - 11-Jun-26 |
| Unknown* | 78 | 17.54629 | SI Trade Currency Conversion |
08:49:56 - 11-Jun-26 |
| Unknown* | 78 | 17.54629 | SI Trade Currency Conversion |
08:49:56 - 11-Jun-26 |
| Unknown* | 78 | 17.55726 | SI Trade Currency Conversion |
08:49:24 - 11-Jun-26 |
| Unknown* | 78 | 17.54629 | SI Trade Currency Conversion |
08:49:20 - 11-Jun-26 |
| Unknown* | 87 | 17.54629 | SI Trade Currency Conversion |
08:49:19 - 11-Jun-26 |
| Unknown* | 36 | 17.55726 | SI Trade Currency Conversion |
08:49:16 - 11-Jun-26 |
| Unknown* | 87 | 17.55726 | SI Trade Currency Conversion |
08:49:16 - 11-Jun-26 |
| Unknown* | 18 | 17.55726 | SI Trade Currency Conversion |
08:46:39 - 11-Jun-26 |
| Unknown* | 36 | 17.55726 | SI Trade Currency Conversion |
08:46:38 - 11-Jun-26 |
| Unknown* | 18 | 17.56824 | SI Trade Currency Conversion |
08:46:32 - 11-Jun-26 |
| Unknown* | 36 | 17.55726 | SI Trade Currency Conversion |
08:46:31 - 11-Jun-26 |
| Unknown* | 18 | 17.54629 | SI Trade Currency Conversion |
08:45:29 - 11-Jun-26 |
| Unknown* | 36 | 17.54629 | SI Trade Currency Conversion |
08:45:29 - 11-Jun-26 |
| Unknown* | 18 | 17.56824 | SI Trade Currency Conversion |
08:45:27 - 11-Jun-26 |
| Unknown* | 36 | 17.56824 | SI Trade Currency Conversion |
08:45:27 - 11-Jun-26 |
| Unknown* | 18 | 17.54629 | SI Trade Currency Conversion |
08:45:26 - 11-Jun-26 |
| Unknown* | 35 | 17.54629 | SI Trade Currency Conversion |
08:45:26 - 11-Jun-26 |
| Unknown* | 30 | 17.74381 | SI Trade Currency Conversion |
08:32:49 - 11-Jun-26 |
| Unknown* | 0 | 17.40364 | SI Trade Currency Conversion |
08:20:51 - 11-Jun-26 |
| Unknown* | 11 | 17.08541 | SI Trade Currency Conversion |
20:43:10 - 10-Jun-26 |
| Unknown* | 18 | 17.39978 | SI Trade Currency Conversion |
16:59:24 - 10-Jun-26 |
| Unknown* | 11 | 17.35604 | SI Trade Currency Conversion |
16:47:35 - 10-Jun-26 |
| Unknown* | 30 | 17.87004 | SI Trade Currency Conversion |
16:47:35 - 10-Jun-26 |
| Unknown* | 10 | 17.61851 | SI Trade Currency Conversion |
11:35:04 - 10-Jun-26 |
| Unknown* | 17 | 17.61851 | SI Trade Currency Conversion |
11:34:59 - 10-Jun-26 |
| Unknown* | 36 | 17.61851 | SI Trade Currency Conversion |
11:34:59 - 10-Jun-26 |
| Unknown* | 21 | 17.50914 | SI Trade Currency Conversion |
11:30:41 - 10-Jun-26 |
| Unknown* | 11 | 18.51529 | SI Trade Currency Conversion |
19:45:00 - 09-Jun-26 |
| Unknown* | 1 | 18.00128 | SI Trade Currency Conversion |
19:19:34 - 09-Jun-26 |
| Unknown* | 5 | 17.87019 | SI Trade Currency Conversion |
18:59:49 - 09-Jun-26 |
| Unknown* | 2 | 18.34876 | SI Trade Currency Conversion |
17:21:49 - 09-Jun-26 |
| Unknown* | 23 | 17.83756 | SI Trade Currency Conversion |
17:06:04 - 09-Jun-26 |
| Unknown* | 4 | 18.07684 | SI Trade Currency Conversion |
16:28:10 - 09-Jun-26 |
| Unknown* | 6 | 18.16386 | SI Trade Currency Conversion |
16:16:26 - 09-Jun-26 |
| Unknown* | 6,949 | 18.30052 | Currency Conversion Negotiated Trade |
14:48:12 - 09-Jun-26 |
| Unknown* | 6,949 | 18.30052 | Currency Conversion Negotiated Trade |
14:47:24 - 09-Jun-26 |
| Unknown* | 7,108 | 18.06398 | Currency Conversion Negotiated Trade |
14:19:26 - 09-Jun-26 |
| Unknown* | 0 | 18.59983 | SI Trade Currency Conversion |
16:14:02 - 08-Jun-26 |
| Unknown* | 1 | 18.58892 | SI Trade Currency Conversion |
15:28:25 - 08-Jun-26 |
| Unknown* | 5 | 18.51256 | SI Trade Currency Conversion |
12:07:38 - 08-Jun-26 |
| Unknown* | 4 | 18.45801 | SI Trade Currency Conversion |
09:47:44 - 08-Jun-26 |
| Unknown* | 1 | 18.78434 | SI Trade Currency Conversion |
18:43:03 - 05-Jun-26 |
| Unknown* | 11 | 18.66449 | SI Trade Currency Conversion |
16:07:49 - 05-Jun-26 |
| Unknown* | 7 | 18.65359 | SI Trade Currency Conversion |
15:55:27 - 05-Jun-26 |
| Unknown* | 6 | 19.19838 | SI Trade Currency Conversion |
10:50:47 - 05-Jun-26 |
| Unknown* | 665 | 18.94991 | Currency Conversion Negotiated Trade |
08:59:27 - 05-Jun-26 |
| Unknown* | 1 | 18.92599 | SI Trade Currency Conversion |
08:14:07 - 05-Jun-26 |
| Unknown* | 1 | 19.52526 | SI Trade Currency Conversion |
07:05:02 - 05-Jun-26 |
| Unknown* | 1 | 19.34556 | SI Trade Currency Conversion |
16:27:02 - 04-Jun-26 |
| Unknown* | 1 | 19.23651 | SI Trade Currency Conversion |
16:23:59 - 04-Jun-26 |
| Unknown* | 1 | 19.32375 | SI Trade Currency Conversion |
16:18:13 - 04-Jun-26 |
| Unknown* | 14 | 18.69126 | SI Trade Currency Conversion |
08:02:10 - 04-Jun-26 |
| Unknown* | 5 | 19.28013 | SI Trade Currency Conversion |
19:27:30 - 03-Jun-26 |
| Unknown* | 5 | 18.69126 | SI Trade Currency Conversion |
19:27:30 - 03-Jun-26 |
| Unknown* | 2 | 19.15001 | SI Trade Currency Conversion |
18:38:19 - 03-Jun-26 |
| Unknown* | 969 | 18.82 | SI Trade Negotiated Trade |
16:48:16 - 03-Jun-26 |
| Unknown* | 969 | 18.82 | SI Trade |
16:32:50 - 03-Jun-26 |
| Unknown* | 10 | 19.06326 | SI Trade Currency Conversion |
15:55:09 - 03-Jun-26 |
| Unknown* | 6 | 19.12832 | SI Trade Currency Conversion |
13:23:14 - 03-Jun-26 |
| Unknown* | 700 | 19.43195 | SI Trade Currency Conversion |
08:55:56 - 03-Jun-26 |
| Unknown* | 5 | 19.406 | SI Trade Currency Conversion |
17:36:40 - 02-Jun-26 |
| Unknown* | 22 | 19.43849 | SI Trade Currency Conversion |
17:28:00 - 02-Jun-26 |
| Unknown* | 8 | 19.54678 | SI Trade Currency Conversion |
08:17:59 - 02-Jun-26 |
| Unknown* | 15 | 19.52512 | SI Trade Currency Conversion |
08:17:55 - 02-Jun-26 |
| Unknown* | 31 | 19.52512 | SI Trade Currency Conversion |
08:17:54 - 02-Jun-26 |
| Unknown* | 15 | 19.49263 | SI Trade Currency Conversion |
08:17:53 - 02-Jun-26 |
| Unknown* | 31 | 19.49263 | SI Trade Currency Conversion |
08:17:53 - 02-Jun-26 |
| Unknown* | 15 | 19.56844 | SI Trade Currency Conversion |
08:17:42 - 02-Jun-26 |
| Unknown* | 31 | 19.56844 | SI Trade Currency Conversion |
08:17:41 - 02-Jun-26 |
| Unknown* | 15 | 19.5901 | SI Trade Currency Conversion |
08:17:38 - 02-Jun-26 |
| Unknown* | 44 | 19.5901 | SI Trade Currency Conversion |
08:17:36 - 02-Jun-26 |
| Unknown* | 14 | 19.90414 | SI Trade Currency Conversion |
08:12:58 - 02-Jun-26 |
| Unknown* | 36 | 19.6659 | SI Trade Currency Conversion |
07:21:54 - 02-Jun-26 |
| Unknown* | 5 | 20.00473 | SI Trade Currency Conversion |
17:17:21 - 01-Jun-26 |
| Unknown* | 3 | 19.85383 | SI Trade Currency Conversion |
16:09:48 - 01-Jun-26 |
| Unknown* | 15 | 19.84305 | SI Trade Currency Conversion |
16:09:39 - 01-Jun-26 |
| Unknown* | 19 | 19.84305 | SI Trade Currency Conversion |
16:09:38 - 01-Jun-26 |
| Unknown* | 0 | 20.09096 | SI Trade Currency Conversion |
14:59:45 - 01-Jun-26 |
| Unknown* | 5 | 20.33886 | SI Trade Currency Conversion |
14:31:46 - 01-Jun-26 |
| Unknown* | 10 | 20.23108 | SI Trade Currency Conversion |
14:19:34 - 01-Jun-26 |
| Unknown* | 10 | 20.36042 | SI Trade Currency Conversion |
11:53:38 - 01-Jun-26 |
| Unknown* | 603 | 20.27971 | Currency Conversion Negotiated Trade |
08:07:07 - 01-Jun-26 |
| Unknown* | 4 | 20.89934 | SI Trade Currency Conversion |
07:43:52 - 01-Jun-26 |
| Unknown* | 3 | 20.91012 | SI Trade Currency Conversion |
07:33:01 - 01-Jun-26 |
| Unknown* | 7 | 20.32808 | SI Trade Currency Conversion |
07:25:36 - 01-Jun-26 |
| Unknown* | 3 | 20.91012 | SI Trade Currency Conversion |
07:25:36 - 01-Jun-26 |
| Unknown* | 9 | 20.91012 | SI Trade Currency Conversion |
07:25:36 - 01-Jun-26 |
| Unknown* | 1 | 20.91262 | SI Trade Currency Conversion |
17:06:37 - 29-May-26 |
| Unknown* | 20 | 20.86955 | SI Trade Currency Conversion |
16:01:47 - 29-May-26 |
| Unknown* | 15 | 20.89108 | SI Trade Currency Conversion |
16:01:26 - 29-May-26 |
| Unknown* | 19 | 20.89108 | SI Trade Currency Conversion |
16:01:26 - 29-May-26 |
| Unknown* | 1 | 20.96646 | SI Trade Currency Conversion |
15:02:40 - 29-May-26 |
| Unknown* | 1 | 21.43517 | SI Trade Currency Conversion |
17:06:11 - 28-May-26 |
| Unknown* | 5 | 22.11686 | SI Trade Currency Conversion |
15:36:40 - 28-May-26 |
| Unknown* | 1 | 22.37655 | SI Trade Currency Conversion |
15:24:49 - 28-May-26 |
| Unknown* | 6 | 21.83553 | SI Trade Currency Conversion |
15:12:46 - 28-May-26 |
| Unknown* | 8 | 21.54338 | SI Trade Currency Conversion |
14:23:02 - 28-May-26 |