| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 21.69103 | SI Trade Currency Conversion |
16:15:52 - 21-May-26 |
| Unknown* | 1 | 21.34346 | SI Trade Currency Conversion |
14:14:54 - 21-May-26 |
| Unknown* | 100 | 20.7895 | SI Trade Currency Conversion |
12:10:28 - 21-May-26 |
| Unknown* | 5 | 21.72362 | SI Trade Currency Conversion |
08:37:16 - 21-May-26 |
| Unknown* | 24 | 21.74534 | SI Trade Currency Conversion |
08:35:56 - 21-May-26 |
| Unknown* | 47 | 21.74534 | SI Trade Currency Conversion |
08:35:56 - 21-May-26 |
| Unknown* | 24 | 21.7019 | SI Trade Currency Conversion |
08:35:33 - 21-May-26 |
| Unknown* | 46 | 21.72362 | SI Trade Currency Conversion |
08:35:32 - 21-May-26 |
| Unknown* | 31 | 20.63744 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 7 | 21.2457 | SI Trade Currency Conversion |
19:17:49 - 20-May-26 |
| Unknown* | 43 | 20.73062 | SI Trade Currency Conversion |
19:04:33 - 20-May-26 |
| Unknown* | 21 | 21.15637 | SI Trade Currency Conversion |
16:27:11 - 20-May-26 |
| Unknown* | 0 | 20.95987 | SI Trade Currency Conversion |
15:45:44 - 20-May-26 |
| Unknown* | 20 | 20.42496 | SI Trade Currency Conversion |
11:28:45 - 20-May-26 |
| Unknown* | 4 | 20.42496 | SI Trade Currency Conversion |
11:28:39 - 20-May-26 |
| Unknown* | 22 | 20.42496 | SI Trade Currency Conversion |
11:28:38 - 20-May-26 |
| Unknown* | 50 | 20.57779 | SI Trade Currency Conversion |
10:46:47 - 20-May-26 |
| Unknown* | 15 | 20.74792 | SI Trade Currency Conversion |
16:17:49 - 19-May-26 |
| Unknown* | 1 | 20.60559 | SI Trade Currency Conversion |
16:03:36 - 19-May-26 |
| Unknown* | 30 | 20.58369 | SI Trade Currency Conversion |
15:44:25 - 19-May-26 |
| Unknown* | 2,988 | 20.88109 | Currency Conversion Negotiated Trade |
14:30:25 - 19-May-26 |
| Unknown* | 1 | 20.83551 | SI Trade Currency Conversion |
09:48:17 - 19-May-26 |
| Unknown* | 20 | 20.82456 | SI Trade Currency Conversion |
09:48:11 - 19-May-26 |
| Unknown* | 40 | 20.82456 | SI Trade Currency Conversion |
09:48:10 - 19-May-26 |
| Unknown* | 32 | 20.80266 | SI Trade Currency Conversion |
09:48:02 - 19-May-26 |
| Unknown* | 20 | 20.67128 | SI Trade Currency Conversion |
09:37:37 - 19-May-26 |
| Unknown* | 11 | 19.06178 | SI Trade Currency Conversion |
15:45:56 - 18-May-26 |
| Unknown* | 19 | 18.99582 | SI Trade Currency Conversion |
14:10:22 - 18-May-26 |
| Unknown* | 9 | 18.97383 | SI Trade Currency Conversion |
14:09:20 - 18-May-26 |
| Unknown* | 19 | 19.31461 | SI Trade Currency Conversion |
08:07:05 - 18-May-26 |
| Unknown* | 0 | 19.31461 | SI Trade Currency Conversion |
08:07:05 - 18-May-26 |
| Unknown* | 4 | 18.18234 | SI Trade Currency Conversion |
07:01:11 - 18-May-26 |
| Unknown* | 5 | 18.36693 | SI Trade Currency Conversion |
17:30:40 - 15-May-26 |
| Unknown* | 1 | 18.31204 | SI Trade Currency Conversion |
14:34:30 - 15-May-26 |
| Unknown* | 6 | 18.30106 | SI Trade Currency Conversion |
14:34:25 - 15-May-26 |
| Unknown* | 16,629 | 18.02755 | Currency Conversion Negotiated Trade |
13:36:13 - 15-May-26 |
| Unknown* | 15 | 17.97171 | SI Trade Currency Conversion |
08:54:25 - 15-May-26 |
| Unknown* | 24 | 17.97171 | SI Trade Currency Conversion |
08:54:20 - 15-May-26 |
| Unknown* | 1 | 18.0633 | SI Trade Currency Conversion |
15:05:12 - 14-May-26 |
| Unknown* | 8 | 17.53909 | SI Trade Currency Conversion |
12:29:54 - 14-May-26 |
| Unknown* | 5 | 17.0727 | SI Trade Currency Conversion |
12:35:50 - 12-May-26 |
| Unknown* | 18 | 17.26635 | SI Trade Currency Conversion |
16:16:02 - 11-May-26 |
| Unknown* | 1 | 17.4732 | SI Trade Currency Conversion |
07:57:23 - 11-May-26 |
| Unknown* | 9 | 17.27724 | SI Trade Currency Conversion |
06:31:47 - 11-May-26 |
| Unknown* | 9 | 17.27724 | SI Trade Currency Conversion |
06:31:46 - 11-May-26 |
| Unknown* | 44 | 17.27724 | SI Trade Currency Conversion |
06:31:46 - 11-May-26 |
| Unknown* | 44 | 17.27724 | SI Trade Currency Conversion |
06:31:45 - 11-May-26 |
| Unknown* | 57 | 16.85365 | SI Trade Currency Conversion |
13:31:27 - 08-May-26 |
| Unknown* | 23 | 17.0714 | SI Trade Currency Conversion |
11:30:37 - 08-May-26 |
| Unknown* | 8 | 19.15674 | SI Trade Currency Conversion |
15:49:05 - 07-May-26 |
| Unknown* | 5 | 19.1676 | SI Trade Currency Conversion |
15:49:02 - 07-May-26 |
| Unknown* | 0 | 19.18932 | SI Trade Currency Conversion |
14:42:44 - 07-May-26 |
| Unknown* | 1 | 19.60199 | SI Trade Currency Conversion |
10:11:37 - 07-May-26 |
| Unknown* | 1 | 19.65629 | SI Trade Currency Conversion |
08:12:09 - 07-May-26 |
| Unknown* | 0 | 18.51343 | SI Trade Currency Conversion |
08:58:19 - 06-May-26 |
| Unknown* | 0 | 18.51343 | Currency Conversion OTC Trade |
08:58:19 - 06-May-26 |
| Unknown* | 11 | 18.59994 | SI Trade Currency Conversion |
08:29:39 - 06-May-26 |
| Unknown* | 6 | 18.17981 | SI Trade Currency Conversion |
15:21:13 - 05-May-26 |
| Unknown* | 0 | 18.36465 | SI Trade Currency Conversion |
14:37:54 - 05-May-26 |
| Unknown* | 6 | 18.37552 | SI Trade Currency Conversion |
14:37:05 - 05-May-26 |
| Unknown* | 3 | 18.3864 | SI Trade Currency Conversion |
13:17:11 - 05-May-26 |
| Unknown* | 0 | 18.52775 | SI Trade Currency Conversion |
13:15:48 - 05-May-26 |
| Unknown* | 6 | 18.69084 | SI Trade Currency Conversion |
07:07:04 - 05-May-26 |
| Unknown* | 0 | 18.79183 | SI Trade Currency Conversion |
08:40:41 - 30-Apr-26 |
| Unknown* | 1 | 18.57306 | SI Trade Currency Conversion |
13:31:14 - 29-Apr-26 |
| Unknown* | 1,337 | 18.48734 | Currency Conversion Negotiated Trade |
10:12:20 - 29-Apr-26 |
| Unknown* | 13 | 18.41023 | SI Trade Currency Conversion |
09:41:16 - 29-Apr-26 |
| Unknown* | 5 | 18.39938 | SI Trade Currency Conversion |
08:02:05 - 29-Apr-26 |
| Unknown* | 16 | 18.08398 | SI Trade Currency Conversion |
16:09:11 - 28-Apr-26 |
| Unknown* | 5 | 18.5818 | SI Trade Currency Conversion |
10:16:45 - 28-Apr-26 |
| Unknown* | 1 | 18.31353 | SI Trade Currency Conversion |
17:49:10 - 27-Apr-26 |
| Unknown* | 20 | 18.47559 | SI Trade Currency Conversion |
15:12:27 - 27-Apr-26 |
| Unknown* | 3 | 18.4972 | SI Trade Currency Conversion |
07:07:37 - 27-Apr-26 |
| Unknown* | 684 | 19.90 | SI Trade |
13:35:05 - 24-Apr-26 |
| Unknown* | 704 | 19.98 | SI Trade |
13:21:03 - 24-Apr-26 |
| Unknown* | 1,044 | 19.98 | SI Trade |
13:06:36 - 24-Apr-26 |
| Unknown* | 783 | 19.96 | SI Trade |
12:41:29 - 24-Apr-26 |
| Unknown* | 926 | 19.98 | SI Trade |
12:34:13 - 24-Apr-26 |
| Unknown* | 866 | 19.97 | SI Trade |
12:28:32 - 24-Apr-26 |
| Unknown* | 762 | 19.97 | SI Trade |
12:25:50 - 24-Apr-26 |
| Unknown* | 909 | 19.92 | SI Trade |
12:19:55 - 24-Apr-26 |
| Unknown* | 1,598 | 19.98 | SI Trade |
12:08:00 - 24-Apr-26 |
| Unknown* | 669 | 19.65 | SI Trade |
12:04:52 - 24-Apr-26 |
| Unknown* | 679 | 19.59 | SI Trade |
12:02:33 - 24-Apr-26 |
| Unknown* | 1,141 | 19.62 | SI Trade |
11:54:30 - 24-Apr-26 |
| Unknown* | 677 | 19.66 | SI Trade |
11:53:02 - 24-Apr-26 |
| Unknown* | 2,527 | 19.66 | SI Trade |
11:49:14 - 24-Apr-26 |
| Unknown* | 0 | 19.40548 | SI Trade Currency Conversion |
11:38:29 - 24-Apr-26 |
| Unknown* | 0 | 19.40548 | SI Trade Currency Conversion |
11:33:17 - 24-Apr-26 |
| Unknown* | 0 | 20.35843 | SI Trade Currency Conversion |
20:34:36 - 23-Apr-26 |
| Unknown* | 2 | 20.32908 | SI Trade Currency Conversion |
14:33:08 - 23-Apr-26 |
| Unknown* | 1 | 20.71417 | SI Trade Currency Conversion |
15:39:59 - 22-Apr-26 |
| Unknown* | 0 | 20.98347 | SI Trade Currency Conversion |
13:48:29 - 22-Apr-26 |
| Unknown* | 3 | 20.30484 | SI Trade Currency Conversion |
07:13:33 - 22-Apr-26 |
| Unknown* | 9 | 19.82714 | SI Trade Currency Conversion |
14:09:51 - 21-Apr-26 |
| Unknown* | 0 | 20.21443 | SI Trade Currency Conversion |
07:06:10 - 21-Apr-26 |
| Unknown* | 6 | 20.00266 | SI Trade Currency Conversion |
14:32:00 - 20-Apr-26 |
| Unknown* | 1 | 20.01345 | SI Trade Currency Conversion |
13:14:22 - 20-Apr-26 |
| Unknown* | 7,242 | 19.47124 | Currency Conversion Negotiated Trade |
08:05:51 - 20-Apr-26 |
| Unknown* | 0 | 19.72135 | SI Trade Currency Conversion |
16:24:44 - 17-Apr-26 |
| Unknown* | 0 | 19.98112 | SI Trade Currency Conversion |
16:24:44 - 17-Apr-26 |
| Unknown* | 11 | 20.05689 | SI Trade Currency Conversion |
15:33:52 - 17-Apr-26 |
| Unknown* | 19 | 19.86206 | SI Trade Currency Conversion |
14:58:23 - 17-Apr-26 |
| Unknown* | 11 | 19.33168 | SI Trade Currency Conversion |
12:27:35 - 17-Apr-26 |
| Unknown* | 1 | 19.36415 | SI Trade Currency Conversion |
12:22:21 - 17-Apr-26 |
| Unknown* | 4 | 19.35333 | SI Trade Currency Conversion |
12:22:12 - 17-Apr-26 |
| Unknown* | 15 | 19.34251 | SI Trade Currency Conversion |
10:16:15 - 17-Apr-26 |
| Unknown* | 0 | 17.81632 | SI Trade Currency Conversion |
19:38:25 - 16-Apr-26 |
| Unknown* | 1 | 18.06099 | SI Trade Currency Conversion |
09:12:50 - 16-Apr-26 |
| Unknown* | 0 | 18.16888 | SI Trade Currency Conversion |
08:14:35 - 16-Apr-26 |
| Unknown* | 0 | 18.40624 | SI Trade Currency Conversion |
07:11:39 - 16-Apr-26 |
| Unknown* | 5 | 18.40624 | SI Trade Currency Conversion |
07:11:39 - 16-Apr-26 |
| Unknown* | 0 | 18.35329 | SI Trade Currency Conversion |
15:45:48 - 15-Apr-26 |
| Unknown* | 20 | 18.42909 | SI Trade Currency Conversion |
15:42:52 - 15-Apr-26 |
| Unknown* | 30 | 17.80107 | SI Trade Currency Conversion |
13:21:20 - 15-Apr-26 |
| Unknown* | 339 | 17.93608 | Currency Conversion Negotiated Trade |
13:17:20 - 15-Apr-26 |
| Unknown* | 20 | 17.94183 | SI Trade Currency Conversion |
10:35:29 - 15-Apr-26 |
| Unknown* | 25 | 17.931 | SI Trade Currency Conversion |
10:32:30 - 15-Apr-26 |
| Unknown* | 5 | 17.96349 | SI Trade Currency Conversion |
10:31:29 - 15-Apr-26 |
| Unknown* | 24 | 17.96349 | SI Trade Currency Conversion |
10:31:29 - 15-Apr-26 |
| Unknown* | 4 | 17.97431 | SI Trade Currency Conversion |
10:31:20 - 15-Apr-26 |
| Unknown* | 25 | 17.97431 | SI Trade Currency Conversion |
10:31:19 - 15-Apr-26 |
| Unknown* | 6 | 17.96349 | SI Trade Currency Conversion |
10:31:13 - 15-Apr-26 |
| Unknown* | 6 | 17.97431 | SI Trade Currency Conversion |
10:30:57 - 15-Apr-26 |
| Unknown* | 6 | 17.96349 | SI Trade Currency Conversion |
10:30:49 - 15-Apr-26 |
| Unknown* | 6 | 17.96349 | SI Trade Currency Conversion |
10:30:36 - 15-Apr-26 |
| Unknown* | 6 | 17.97431 | SI Trade Currency Conversion |
10:30:30 - 15-Apr-26 |
| Unknown* | 6 | 17.97431 | SI Trade Currency Conversion |
10:30:04 - 15-Apr-26 |
| Unknown* | 6 | 17.98514 | SI Trade Currency Conversion |
10:12:29 - 15-Apr-26 |
| Unknown* | 6 | 17.99597 | SI Trade Currency Conversion |
10:12:22 - 15-Apr-26 |
| Unknown* | 6 | 17.98514 | SI Trade Currency Conversion |
10:11:14 - 15-Apr-26 |
| Unknown* | 2 | 17.99597 | SI Trade Currency Conversion |
10:11:06 - 15-Apr-26 |
| Unknown* | 3 | 18.13673 | SI Trade Currency Conversion |
09:25:33 - 15-Apr-26 |
| Unknown* | 0 | 17.6603 | SI Trade Currency Conversion |
07:17:03 - 15-Apr-26 |
| Unknown* | 0 | 18.16922 | SI Trade Currency Conversion |
07:17:03 - 15-Apr-26 |
| Unknown* | 3 | 17.89704 | SI Trade Currency Conversion |
14:57:36 - 14-Apr-26 |
| Unknown* | 2 | 18.04834 | SI Trade Currency Conversion |
12:24:57 - 14-Apr-26 |
| Unknown* | 0 | 17.32425 | SI Trade Currency Conversion |
08:37:57 - 14-Apr-26 |
| Unknown* | 14 | 17.32425 | SI Trade Currency Conversion |
08:37:57 - 14-Apr-26 |
| Unknown* | 21 | 17.24859 | SI Trade Currency Conversion |
08:37:42 - 14-Apr-26 |
| Unknown* | 6 | 17.32425 | SI Trade Currency Conversion |
08:12:42 - 14-Apr-26 |
| Unknown* | 0 | 17.23779 | SI Trade Currency Conversion |
07:18:53 - 14-Apr-26 |
| Unknown* | 0 | 16.77307 | SI Trade Currency Conversion |
07:09:43 - 14-Apr-26 |
| Unknown* | 5 | 17.3254 | SI Trade Currency Conversion |
16:31:06 - 13-Apr-26 |
| Unknown* | 0 | 17.23812 | SI Trade Currency Conversion |
16:03:32 - 13-Apr-26 |
| Unknown* | 1 | 16.56168 | SI Trade Currency Conversion |
14:40:39 - 13-Apr-26 |
| Unknown* | 16 | 16.48531 | SI Trade Currency Conversion |
14:33:32 - 13-Apr-26 |
| Unknown* | 21 | 16.4744 | SI Trade Currency Conversion |
14:33:26 - 13-Apr-26 |
| Unknown* | 19 | 16.76898 | SI Trade Currency Conversion |
10:18:56 - 13-Apr-26 |
| Unknown* | 17 | 16.72534 | SI Trade Currency Conversion |
10:18:46 - 13-Apr-26 |
| Unknown* | 0 | 16.81262 | SI Trade Currency Conversion |
09:20:47 - 13-Apr-26 |
| Unknown* | 0 | 16.22347 | SI Trade Currency Conversion |
07:02:19 - 13-Apr-26 |
| Unknown* | 0 | 16.53023 | SI Trade Currency Conversion |
15:05:45 - 10-Apr-26 |
| Unknown* | 0 | 16.86714 | SI Trade Currency Conversion |
09:18:53 - 10-Apr-26 |
| Unknown* | 3 | 16.68702 | SI Trade Currency Conversion |
11:26:36 - 09-Apr-26 |
| Unknown* | 3,200 | 16.52423 | Currency Conversion Negotiated Trade |
11:05:28 - 09-Apr-26 |
| Unknown* | 1,457 | 16.91175 | Currency Conversion Negotiated Trade |
08:03:06 - 09-Apr-26 |
| Unknown* | 2 | 16.85019 | SI Trade Currency Conversion |
08:00:43 - 09-Apr-26 |
| Unknown* | 4 | 15.75831 | SI Trade Currency Conversion |
14:32:42 - 07-Apr-26 |
| Unknown* | 0 | 15.74739 | SI Trade Currency Conversion |
13:49:17 - 07-Apr-26 |
| Unknown* | 0 | 15.94396 | SI Trade Currency Conversion |
13:11:38 - 07-Apr-26 |
| Unknown* | 1 | 15.88936 | SI Trade Currency Conversion |
08:01:13 - 07-Apr-26 |
| Unknown* | 0 | 15.70371 | SI Trade Currency Conversion |
07:11:00 - 07-Apr-26 |
| Unknown* | 0 | 15.69279 | SI Trade Currency Conversion |
07:01:24 - 07-Apr-26 |
| Unknown* | 1 | 15.24505 | SI Trade Currency Conversion |
07:01:24 - 07-Apr-26 |
| Unknown* | 0 | 15.69279 | SI Trade Currency Conversion |
07:01:24 - 07-Apr-26 |
| Unknown* | 0 | 15.8506 | SI Trade Currency Conversion |
16:54:31 - 02-Apr-26 |
| Unknown* | 1,000 | 15.82871 | SI Trade Currency Conversion |
16:05:09 - 02-Apr-26 |
| Unknown* | 0 | 15.93818 | SI Trade Currency Conversion |
08:05:58 - 02-Apr-26 |
| Unknown* | 0 | 16.06954 | SI Trade Currency Conversion |
19:18:06 - 01-Apr-26 |
| Unknown* | 0 | 16.33882 | SI Trade Currency Conversion |
16:19:17 - 01-Apr-26 |
| Unknown* | 227 | 16.19759 | Currency Conversion Negotiated Trade |
14:19:13 - 01-Apr-26 |
| Unknown* | 1 | 15.94511 | SI Trade Currency Conversion |
07:07:06 - 01-Apr-26 |
| Unknown* | 5 | 15.24154 | SI Trade Currency Conversion |
17:38:59 - 31-Mar-26 |
| Unknown* | 777 | 15.38776 | Currency Conversion Negotiated Trade |
15:12:30 - 31-Mar-26 |
| Unknown* | 1,191 | 15.22364 | Currency Conversion Negotiated Trade |
09:49:33 - 31-Mar-26 |
| Unknown* | 5 | 14.97875 | SI Trade Currency Conversion |
08:25:14 - 31-Mar-26 |
| Unknown* | 0 | 14.71597 | SI Trade Currency Conversion |
20:06:51 - 30-Mar-26 |
| Unknown* | 3 | 14.57644 | SI Trade Currency Conversion |
14:33:38 - 30-Mar-26 |
| Unknown* | 5 | 14.51107 | SI Trade Currency Conversion |
14:22:04 - 30-Mar-26 |
| Unknown* | 7 | 15.15751 | SI Trade Currency Conversion |
11:46:02 - 27-Mar-26 |
| Unknown* | 3 | 15.58255 | SI Trade Currency Conversion |
12:40:17 - 26-Mar-26 |
| Unknown* | 6 | 15.58255 | SI Trade Currency Conversion |
12:40:07 - 26-Mar-26 |
| Unknown* | 6 | 15.56094 | SI Trade Currency Conversion |
12:39:49 - 26-Mar-26 |
| Unknown* | 0 | 15.56094 | SI Trade Currency Conversion |
12:39:23 - 26-Mar-26 |
| Unknown* | 8 | 15.58255 | SI Trade Currency Conversion |
12:22:06 - 26-Mar-26 |
| Unknown* | 0 | 16.61749 | SI Trade Currency Conversion |
15:50:06 - 25-Mar-26 |
| Unknown* | 8 | 16.48767 | SI Trade Currency Conversion |
14:43:01 - 25-Mar-26 |
| Unknown* | 4 | 16.48767 | SI Trade Currency Conversion |
14:00:06 - 25-Mar-26 |
| Unknown* | 360 | 16.25774 | Currency Conversion Negotiated Trade |
13:13:26 - 25-Mar-26 |
| Unknown* | 350 | 15.74305 | Currency Conversion Negotiated Trade |
10:45:56 - 25-Mar-26 |
| Unknown* | 35 | 15.29761 | SI Trade Currency Conversion |
07:25:07 - 25-Mar-26 |
| Unknown* | 14,892 | 15.13104 | Currency Conversion Negotiated Trade |
12:21:10 - 24-Mar-26 |
| Unknown* | 4 | 15.99529 | SI Trade Currency Conversion |
14:48:09 - 23-Mar-26 |
| Unknown* | 5 | 15.15115 | SI Trade Currency Conversion |
11:35:03 - 23-Mar-26 |
| Unknown* | 1 | 14.04728 | SI Trade Currency Conversion |
10:41:58 - 23-Mar-26 |
| Unknown* | 0 | 14.28537 | SI Trade Currency Conversion |
08:14:52 - 23-Mar-26 |
| Unknown* | 0 | 15.21608 | SI Trade Currency Conversion |
07:04:39 - 23-Mar-26 |
| Unknown* | 10 | 15.4362 | SI Trade Currency Conversion |
13:55:37 - 20-Mar-26 |
| Unknown* | 10 | 15.3287 | SI Trade Currency Conversion |
12:29:27 - 20-Mar-26 |