| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 176 | €24.80271 | SI Trade Negotiated Trade |
17:36:41 - 18-Jul-25 |
| Unknown* | 299 | €24.80266 | SI Trade Negotiated Trade |
17:36:41 - 18-Jul-25 |
| Unknown* | 1,071 | €24.78933 | SI Trade Negotiated Trade |
17:36:41 - 18-Jul-25 |
| Unknown* | 475 | €24.80244 | SI Trade Negotiated Trade |
17:34:56 - 18-Jul-25 |
| Unknown* | 471 | €24.78399 | SI Trade Negotiated Trade |
17:34:56 - 18-Jul-25 |
| Unknown* | 4,273 | €24.73833 | SI Trade Negotiated Trade |
17:16:52 - 18-Jul-25 |
| Unknown* | 499 | €24.82074 | SI Trade Negotiated Trade |
17:13:25 - 18-Jul-25 |
| Unknown* | 1,679 | €24.65786 | SI Trade Negotiated Trade |
17:13:25 - 18-Jul-25 |
| Unknown* | 373 | €24.7667 | SI Trade Negotiated Trade |
17:13:11 - 18-Jul-25 |
| Unknown* | 234 | €24.83701 | SI Trade Negotiated Trade |
17:10:14 - 18-Jul-25 |
| Unknown* | 1,712 | €24.72195 | SI Trade Negotiated Trade |
17:10:14 - 18-Jul-25 |
| Unknown* | 40,400 | €24.7449 | SI Trade |
16:46:09 - 18-Jul-25 |
| Sell* | 8 | €24.64 | SI Trade |
16:28:44 - 18-Jul-25 |
| Sell* | 3 | €24.60 | SI Trade |
16:24:03 - 18-Jul-25 |
| Sell* | 2,000 | €24.62 | SI Trade |
16:21:04 - 18-Jul-25 |
| Sell* | 107 | €24.60 | SI Trade |
16:19:28 - 18-Jul-25 |
| Unknown* | 107 | €24.60 | OTC Trade |
16:19:28 - 18-Jul-25 |
| Sell* | 38 | €24.64 | SI Trade |
16:14:55 - 18-Jul-25 |
| Sell* | 16 | €24.65 | SI Trade |
16:06:21 - 18-Jul-25 |
| Sell* | 2 | €24.60 | SI Trade |
16:01:15 - 18-Jul-25 |
| Sell* | 259 | €24.62 | SI Trade |
15:39:50 - 18-Jul-25 |
| Sell* | 27 | €24.72 | SI Trade |
15:12:10 - 18-Jul-25 |
| Sell* | 27 | €24.72 | SI Trade |
15:10:00 - 18-Jul-25 |
| Sell* | 235 | €24.72 | SI Trade |
15:07:52 - 18-Jul-25 |
| Sell* | 22 | €24.74 | SI Trade |
15:00:44 - 18-Jul-25 |
| Unknown* | 0 | €24.76 | OTC Trade |
14:59:14 - 18-Jul-25 |
| Sell* | 16 | €24.74 | SI Trade |
14:58:20 - 18-Jul-25 |
| Sell* | 220 | €24.74 | SI Trade |
14:50:17 - 18-Jul-25 |
| Unknown* | 6 | €24.80 | OTC Trade |
14:43:19 - 18-Jul-25 |
| Sell* | 463 | €24.78 | SI Trade |
14:32:50 - 18-Jul-25 |
| Unknown* | 1 | €24.80 | OTC Trade |
13:05:02 - 18-Jul-25 |
| Sell* | 296 | €24.80 | SI Trade |
13:01:20 - 18-Jul-25 |
| Unknown* | 0 | €24.84 | OTC Trade |
12:39:33 - 18-Jul-25 |
| Buy* | 39 | €24.86 | SI Trade |
11:14:01 - 18-Jul-25 |
| Unknown* | 39 | €24.86 | OTC Trade |
11:14:01 - 18-Jul-25 |
| Sell* | 3 | €24.78 | SI Trade |
10:12:29 - 18-Jul-25 |
| Unknown* | 0 | €24.94 | OTC Trade |
09:27:54 - 18-Jul-25 |
| Unknown* | 0 | €24.94 | OTC Trade |
09:13:35 - 18-Jul-25 |
| Buy* | 3,699 | €24.96 | SI Trade |
09:11:59 - 18-Jul-25 |
| Buy* | 143 | €24.84 | SI Trade |
09:01:10 - 18-Jul-25 |
| Buy* | 143 | €24.84 | SI Trade |
09:01:10 - 18-Jul-25 |
| Buy* | 99 | €24.84 | SI Trade |
08:59:59 - 18-Jul-25 |
| Buy* | 99 | €24.84 | SI Trade |
08:56:30 - 18-Jul-25 |
| Sell* | 68 | €24.80 | SI Trade |
08:50:28 - 18-Jul-25 |
| Unknown* | 0 | €24.80 | OTC Trade |
08:22:32 - 18-Jul-25 |
| Unknown* | 0 | €24.80 | OTC Trade |
08:21:20 - 18-Jul-25 |
| Unknown* | 0 | €24.80 | OTC Trade |
08:21:19 - 18-Jul-25 |
| Sell* | 197 | €24.76 | SI Trade |
08:09:51 - 18-Jul-25 |
| Unknown* | 1 | €24.88 | OTC Trade |
08:00:21 - 18-Jul-25 |
| Unknown* | 0 | €24.88 | OTC Trade |
08:00:21 - 18-Jul-25 |
| Unknown* | 0 | €24.88 | OTC Trade |
08:00:20 - 18-Jul-25 |
| Unknown* | 0 | €24.88 | OTC Trade |
08:00:20 - 18-Jul-25 |
| Buy* | 2 | €24.98 | SI Trade |
08:00:20 - 18-Jul-25 |
| Unknown* | 107 | €24.73841 | SI Trade Negotiated Trade |
17:36:40 - 17-Jul-25 |
| Unknown* | 2,719 | €25.00741 | SI Trade Negotiated Trade |
17:28:53 - 17-Jul-25 |
| Unknown* | 18 | €24.98 | SI Trade Negotiated Trade |
17:27:53 - 17-Jul-25 |
| Unknown* | 1,134 | €24.96062 | SI Trade Negotiated Trade |
17:27:53 - 17-Jul-25 |
| Unknown* | 1,453 | €24.7487 | SI Trade Negotiated Trade |
17:13:23 - 17-Jul-25 |
| Unknown* | 38 | €24.96 | SI Trade Negotiated Trade |
17:13:19 - 17-Jul-25 |
| Unknown* | 147 | €25.02 | SI Trade Negotiated Trade |
17:13:17 - 17-Jul-25 |
| Unknown* | 537 | €24.97799 | SI Trade Negotiated Trade |
17:13:09 - 17-Jul-25 |
| Unknown* | 308 | €24.79468 | SI Trade Negotiated Trade |
16:56:59 - 17-Jul-25 |
| Unknown* | 40,200 | €24.8712 | SI Trade |
16:51:04 - 17-Jul-25 |
| Sell* | 2 | €24.72 | SI Trade |
16:27:25 - 17-Jul-25 |
| Sell* | 6 | €24.72 | SI Trade |
16:25:57 - 17-Jul-25 |
| Unknown* | 0 | €24.70 | OTC Trade |
16:24:50 - 17-Jul-25 |
| Sell* | 1 | €24.72 | SI Trade |
16:20:03 - 17-Jul-25 |
| Unknown* | 0 | €24.70 | OTC Trade |
16:12:38 - 17-Jul-25 |
| Sell* | 500 | €24.72 | SI Trade |
16:10:45 - 17-Jul-25 |
| Sell* | 270 | €24.74 | SI Trade |
15:54:28 - 17-Jul-25 |
| Sell* | 276 | €24.76 | SI Trade |
15:24:18 - 17-Jul-25 |
| Unknown* | 0 | €24.84 | OTC Trade |
15:09:34 - 17-Jul-25 |
| Unknown* | 0 | €24.84 | OTC Trade |
15:09:21 - 17-Jul-25 |
| Unknown* | 0 | €24.82 | OTC Trade |
14:56:19 - 17-Jul-25 |
| Buy* | 17 | €24.85 | SI Trade |
14:53:04 - 17-Jul-25 |
| Buy* | 32 | €24.85 | SI Trade |
14:52:04 - 17-Jul-25 |
| Buy* | 29 | €24.78 | SI Trade |
14:50:04 - 17-Jul-25 |
| Buy* | 15 | €24.78 | SI Trade |
14:48:14 - 17-Jul-25 |
| Buy* | 69 | €24.78 | SI Trade |
14:47:20 - 17-Jul-25 |
| Buy* | 85 | €24.78 | SI Trade |
14:46:59 - 17-Jul-25 |
| Buy* | 17 | €24.80 | SI Trade |
14:42:20 - 17-Jul-25 |
| Buy* | 16 | €24.80 | SI Trade |
14:41:10 - 17-Jul-25 |
| Buy* | 173 | €24.78 | SI Trade |
14:40:14 - 17-Jul-25 |
| Buy* | 23 | €24.78 | SI Trade |
14:29:01 - 17-Jul-25 |
| Unknown* | 23 | €24.77 | SI Trade |
14:27:31 - 17-Jul-25 |
| Unknown* | 65 | €24.77 | SI Trade |
14:26:01 - 17-Jul-25 |
| Unknown* | 73 | €24.77 | SI Trade |
14:25:01 - 17-Jul-25 |
| Buy* | 37 | €24.78 | SI Trade |
14:22:21 - 17-Jul-25 |
| Buy* | 21 | €24.80 | SI Trade |
14:21:31 - 17-Jul-25 |
| Buy* | 36 | €24.80 | SI Trade |
14:21:01 - 17-Jul-25 |
| Buy* | 35 | €24.80 | SI Trade |
14:19:41 - 17-Jul-25 |
| Buy* | 88 | €24.80 | SI Trade |
14:18:21 - 17-Jul-25 |
| Buy* | 140 | €24.80 | SI Trade |
14:18:21 - 17-Jul-25 |
| Unknown* | 0 | €24.78 | SI Trade |
14:16:42 - 17-Jul-25 |
| Buy* | 34 | €24.80 | SI Trade |
14:13:01 - 17-Jul-25 |
| Buy* | 35 | €24.80 | SI Trade |
14:11:51 - 17-Jul-25 |
| Buy* | 34 | €24.80 | SI Trade |
14:11:41 - 17-Jul-25 |
| Unknown* | 0 | €24.80 | SI Trade |
13:57:55 - 17-Jul-25 |
| Buy* | 86 | €24.78 | SI Trade |
13:54:47 - 17-Jul-25 |
| Buy* | 176 | €24.78 | SI Trade |
13:54:47 - 17-Jul-25 |
| Sell* | 22 | €24.76 | SI Trade |
13:47:57 - 17-Jul-25 |
| Sell* | 36 | €24.76 | SI Trade |
13:47:57 - 17-Jul-25 |
| Sell* | 36 | €24.76 | SI Trade |
13:46:37 - 17-Jul-25 |
| Sell* | 21 | €24.76 | SI Trade |
13:46:17 - 17-Jul-25 |
| Sell* | 36 | €24.76 | SI Trade |
13:45:17 - 17-Jul-25 |
| Sell* | 22 | €24.76 | SI Trade |
13:44:37 - 17-Jul-25 |
| Sell* | 33 | €24.76 | SI Trade |
13:43:57 - 17-Jul-25 |
| Sell* | 22 | €24.76 | SI Trade |
13:42:57 - 17-Jul-25 |
| Sell* | 36 | €24.76 | SI Trade |
13:42:47 - 17-Jul-25 |
| Unknown* | 36 | €24.77 | SI Trade |
13:41:27 - 17-Jul-25 |
| Unknown* | 21 | €24.77 | SI Trade |
13:41:17 - 17-Jul-25 |
| Unknown* | 33 | €24.77 | SI Trade |
13:40:07 - 17-Jul-25 |
| Unknown* | 23 | €24.77 | SI Trade |
13:39:37 - 17-Jul-25 |
| Unknown* | 74 | €24.77 | SI Trade |
13:38:57 - 17-Jul-25 |
| Unknown* | 78 | €24.77 | SI Trade |
13:37:57 - 17-Jul-25 |
| Unknown* | 0 | €24.70 | OTC Trade |
12:45:11 - 17-Jul-25 |
| Sell* | 225 | €24.72 | SI Trade |
12:28:56 - 17-Jul-25 |
| Sell* | 11 | €24.76 | SI Trade |
12:28:43 - 17-Jul-25 |
| Buy* | 101 | €24.80 | SI Trade |
12:26:33 - 17-Jul-25 |
| Buy* | 22 | €24.78 | SI Trade |
12:24:30 - 17-Jul-25 |
| Buy* | 21 | €24.78 | SI Trade |
12:23:40 - 17-Jul-25 |
| Unknown* | 100 | €24.76 | OTC Trade |
12:22:29 - 17-Jul-25 |
| Buy* | 21 | €24.78 | SI Trade |
12:21:40 - 17-Jul-25 |
| Buy* | 21 | €24.78 | SI Trade |
12:20:40 - 17-Jul-25 |
| Unknown* | 6 | €24.76 | OTC Trade |
12:19:24 - 17-Jul-25 |
| Buy* | 64 | €24.78 | SI Trade |
12:19:00 - 17-Jul-25 |
| Buy* | 57 | €24.78 | SI Trade |
12:17:50 - 17-Jul-25 |
| Buy* | 21 | €24.78 | SI Trade |
12:11:20 - 17-Jul-25 |
| Buy* | 44 | €24.78 | SI Trade |
12:09:30 - 17-Jul-25 |
| Buy* | 43 | €24.78 | SI Trade |
12:09:00 - 17-Jul-25 |
| Buy* | 21 | €24.78 | SI Trade |
12:04:30 - 17-Jul-25 |
| Buy* | 22 | €24.78 | SI Trade |
12:04:30 - 17-Jul-25 |
| Unknown* | 57 | €24.77 | SI Trade |
12:02:18 - 17-Jul-25 |
| Unknown* | 57 | €24.77 | SI Trade |
12:02:18 - 17-Jul-25 |
| Unknown* | 22 | €24.78 | SI Trade |
11:56:08 - 17-Jul-25 |
| Unknown* | 18 | €24.78 | SI Trade |
11:54:36 - 17-Jul-25 |
| Unknown* | 81 | €24.78 | SI Trade |
11:54:36 - 17-Jul-25 |
| Unknown* | 113 | €24.78 | SI Trade |
11:53:58 - 17-Jul-25 |
| Sell* | 2,800 | €24.76 | SI Trade |
11:47:45 - 17-Jul-25 |
| Buy* | 43 | €24.80 | SI Trade |
11:42:38 - 17-Jul-25 |
| Buy* | 43 | €24.80 | SI Trade |
11:41:58 - 17-Jul-25 |
| Sell* | 65 | €24.84 | SI Trade |
11:37:35 - 17-Jul-25 |
| Sell* | 20 | €24.83 | SI Trade |
11:37:35 - 17-Jul-25 |
| Sell* | 10 | €24.83 | SI Trade |
11:37:35 - 17-Jul-25 |
| Sell* | 75 | €24.84 | SI Trade |
11:37:35 - 17-Jul-25 |
| Unknown* | 0 | €24.86 | OTC Trade |
11:34:07 - 17-Jul-25 |
| Sell* | 30 | €24.86 | SI Trade |
11:29:00 - 17-Jul-25 |
| Unknown* | 625 | €24.84 | OTC Trade |
11:27:08 - 17-Jul-25 |
| Sell* | 625 | €24.84 | SI Trade |
11:27:08 - 17-Jul-25 |
| Sell* | 40 | €24.88 | SI Trade |
11:14:34 - 17-Jul-25 |
| Sell* | 45 | €24.88 | SI Trade |
11:14:30 - 17-Jul-25 |
| Unknown* | 4 | €24.90 | SI Trade |
11:13:09 - 17-Jul-25 |
| Sell* | 43 | €24.94 | SI Trade |
11:05:57 - 17-Jul-25 |
| Sell* | 240 | €24.96 | SI Trade |
11:00:01 - 17-Jul-25 |
| Sell* | 17 | €24.96 | SI Trade |
11:00:00 - 17-Jul-25 |
| Sell* | 45 | €24.96 | SI Trade |
10:56:00 - 17-Jul-25 |
| Sell* | 4 | €24.95 | SI Trade |
10:53:58 - 17-Jul-25 |
| Sell* | 4 | €24.95 | SI Trade |
10:53:58 - 17-Jul-25 |
| Sell* | 4 | €24.95 | SI Trade |
10:53:58 - 17-Jul-25 |
| Sell* | 15 | €24.97 | SI Trade |
10:49:48 - 17-Jul-25 |
| Unknown* | 0 | €24.94 | OTC Trade |
10:48:41 - 17-Jul-25 |
| Unknown* | 0 | €24.94 | OTC Trade |
10:46:03 - 17-Jul-25 |
| Unknown* | 0 | €24.96 | OTC Trade |
10:36:09 - 17-Jul-25 |
| Sell* | 20 | €24.98 | SI Trade |
10:20:03 - 17-Jul-25 |
| Sell* | 2 | €24.95 | SI Trade |
10:14:23 - 17-Jul-25 |
| Sell* | 7 | €24.95 | SI Trade |
10:13:41 - 17-Jul-25 |
| Sell* | 26 | €24.95 | SI Trade |
10:13:41 - 17-Jul-25 |
| Sell* | 1 | €24.92 | SI Trade |
10:06:50 - 17-Jul-25 |
| Sell* | 41 | €24.97 | SI Trade |
09:58:17 - 17-Jul-25 |
| Sell* | 6 | €25.02 | SI Trade |
09:17:32 - 17-Jul-25 |
| Sell* | 20 | €25.02 | SI Trade |
09:17:32 - 17-Jul-25 |
| Sell* | 42 | €25.04 | SI Trade |
09:15:11 - 17-Jul-25 |
| Sell* | 212 | €25.05 | SI Trade |
08:45:34 - 17-Jul-25 |
| Sell* | 2,600 | €25.04 | SI Trade |
08:00:47 - 17-Jul-25 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:00:30 - 17-Jul-25 |
| Unknown* | 280 | €25.09614 | SI Trade Negotiated Trade |
17:13:13 - 16-Jul-25 |
| Unknown* | 2,233 | €25.00973 | SI Trade Negotiated Trade |
17:13:06 - 16-Jul-25 |
| Unknown* | 2,682 | €25.06799 | SI Trade Negotiated Trade |
17:09:28 - 16-Jul-25 |
| Unknown* | 1,325 | €25.09737 | SI Trade Negotiated Trade |
17:07:12 - 16-Jul-25 |
| Unknown* | 200 | €25.06975 | SI Trade Negotiated Trade |
17:06:14 - 16-Jul-25 |
| Unknown* | 40,000 | €24.9605 | SI Trade |
17:01:20 - 16-Jul-25 |
| Buy* | 15 | €24.96 | SI Trade |
16:27:07 - 16-Jul-25 |
| Unknown* | 10 | €24.90 | SI Trade |
16:22:00 - 16-Jul-25 |
| Sell* | 94 | €24.95 | SI Trade |
16:07:39 - 16-Jul-25 |
| Sell* | 190 | €24.96 | SI Trade |
16:06:12 - 16-Jul-25 |
| Sell* | 423 | €24.96 | SI Trade |
16:01:08 - 16-Jul-25 |
| Sell* | 2 | €24.94 | SI Trade |
16:01:08 - 16-Jul-25 |
| Sell* | 3 | €24.94 | SI Trade |
16:01:08 - 16-Jul-25 |
| Sell* | 11 | €24.94 | SI Trade |
15:58:37 - 16-Jul-25 |
| Sell* | 7 | €25.00 | SI Trade |
15:41:01 - 16-Jul-25 |
| Sell* | 5 | €25.00 | SI Trade |
15:41:01 - 16-Jul-25 |
| Sell* | 2 | €25.00 | SI Trade |
15:41:01 - 16-Jul-25 |
| Sell* | 4 | €25.00 | SI Trade |
15:25:38 - 16-Jul-25 |
| Sell* | 15 | €25.00 | SI Trade |
15:25:38 - 16-Jul-25 |
| Unknown* | 24,000 | €24.88 | SI Trade |
15:12:59 - 16-Jul-25 |
| Unknown* | -24,000 | €0.00 | SI Trade Correction |
15:12:59 - 16-Jul-25 |
| Unknown* | 24,000 | €0.00 | SI Trade |
15:12:59 - 16-Jul-25 |
| Sell* | 600 | €25.02 | SI Trade |
15:12:51 - 16-Jul-25 |
| Sell* | 600 | €25.02 | SI Trade |
15:12:51 - 16-Jul-25 |
| Unknown* | 91 | €25.04 | SI Trade |
14:58:49 - 16-Jul-25 |