| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,285 | €18.43529 | SI Trade Negotiated Trade |
17:39:05 - 03-Apr-25 |
| Unknown* | 397 | €18.45063 | SI Trade Negotiated Trade |
17:35:08 - 03-Apr-25 |
| Unknown* | 1,372 | €18.43571 | SI Trade Negotiated Trade |
17:13:32 - 03-Apr-25 |
| Buy* | 131 | €18.41 | SI Trade |
16:29:58 - 03-Apr-25 |
| Buy* | 90 | €18.42 | SI Trade |
16:27:08 - 03-Apr-25 |
| Buy* | 22 | €18.41 | SI Trade |
16:26:14 - 03-Apr-25 |
| Buy* | 1 | €18.40 | SI Trade |
16:26:07 - 03-Apr-25 |
| Sell* | 24 | €18.35 | SI Trade |
15:35:06 - 03-Apr-25 |
| Buy* | 282 | €18.38 | SI Trade |
15:17:25 - 03-Apr-25 |
| Sell* | 337 | €18.36 | SI Trade |
15:17:24 - 03-Apr-25 |
| Sell* | 300 | €18.30 | SI Trade |
15:11:14 - 03-Apr-25 |
| Sell* | 70 | €18.30 | SI Trade |
15:11:14 - 03-Apr-25 |
| Sell* | 200 | €18.30 | SI Trade |
15:11:14 - 03-Apr-25 |
| Sell* | 80 | €18.30 | SI Trade |
15:11:14 - 03-Apr-25 |
| Unknown* | 200 | €18.30 | OTC Trade |
15:11:14 - 03-Apr-25 |
| Sell* | 22 | €18.35 | SI Trade |
14:00:53 - 03-Apr-25 |
| Sell* | 148 | €18.38 | SI Trade |
13:51:09 - 03-Apr-25 |
| Sell* | 128 | €18.54 | SI Trade |
11:35:01 - 03-Apr-25 |
| Sell* | 7 | €18.54 | SI Trade |
11:30:58 - 03-Apr-25 |
| Unknown* | 200 | €18.61 | OTC Trade |
11:08:34 - 03-Apr-25 |
| Buy* | 40 | €18.56 | SI Trade |
10:45:13 - 03-Apr-25 |
| Buy* | 40 | €18.56 | SI Trade |
10:45:13 - 03-Apr-25 |
| Buy* | 1 | €18.59 | SI Trade |
10:45:05 - 03-Apr-25 |
| Sell* | 130 | €18.59 | SI Trade |
10:17:17 - 03-Apr-25 |
| Sell* | 130 | €18.59 | SI Trade |
10:17:17 - 03-Apr-25 |
| Sell* | 100 | €18.61 | SI Trade |
10:10:18 - 03-Apr-25 |
| Sell* | 7 | €18.65 | SI Trade |
09:47:43 - 03-Apr-25 |
| Sell* | 13 | €18.65 | SI Trade |
09:46:40 - 03-Apr-25 |
| Sell* | 25 | €18.67 | SI Trade |
09:45:51 - 03-Apr-25 |
| Buy* | 83 | €18.69 | SI Trade |
09:40:30 - 03-Apr-25 |
| Buy* | 83 | €18.69 | SI Trade |
09:40:30 - 03-Apr-25 |
| Buy* | 12 | €18.71 | SI Trade |
09:40:12 - 03-Apr-25 |
| Unknown* | 95 | €18.63 | OTC Trade |
09:34:06 - 03-Apr-25 |
| Sell* | 32 | €18.65 | SI Trade |
09:25:36 - 03-Apr-25 |
| Sell* | 120 | €18.58 | SI Trade |
08:50:04 - 03-Apr-25 |
| Sell* | 120 | €18.58 | SI Trade |
08:50:04 - 03-Apr-25 |
| Buy* | 66 | €18.68 | SI Trade |
08:45:06 - 03-Apr-25 |
| Sell* | 12 | €18.66 | SI Trade |
08:44:07 - 03-Apr-25 |
| Buy* | 164 | €18.42 | SI Trade |
08:14:53 - 03-Apr-25 |
| Buy* | 164 | €18.42 | SI Trade |
08:14:53 - 03-Apr-25 |
| Unknown* | 3,189 | €18.63598 | SI Trade Negotiated Trade |
17:35:42 - 02-Apr-25 |
| Unknown* | 636 | €18.60744 | SI Trade Negotiated Trade |
17:34:00 - 02-Apr-25 |
| Unknown* | 3,448 | €18.62141 | SI Trade Negotiated Trade |
17:13:24 - 02-Apr-25 |
| Unknown* | 18 | €18.49556 | SI Trade |
17:00:30 - 02-Apr-25 |
| Unknown* | 18 | €18.49 | SI Trade |
17:00:30 - 02-Apr-25 |
| Sell* | 17,500 | €18.61 | SI Trade Suspected SELL Trade |
16:35:31 - 02-Apr-25 |
| Buy* | 166 | €18.64 | SI Trade |
16:28:31 - 02-Apr-25 |
| Buy* | 283 | €18.64 | SI Trade |
16:27:52 - 02-Apr-25 |
| Buy* | 5,000 | €18.63 | SI Trade |
16:09:55 - 02-Apr-25 |
| Buy* | 20,000 | €18.62 | SI Trade |
15:57:59 - 02-Apr-25 |
| Sell* | 181 | €18.66 | SI Trade |
15:39:17 - 02-Apr-25 |
| Buy* | 25,000 | €18.70 | SI Trade |
15:37:08 - 02-Apr-25 |
| Unknown* | 14 | €18.74 | OTC Trade |
15:18:19 - 02-Apr-25 |
| Buy* | 17 | €18.71 | SI Trade |
14:50:58 - 02-Apr-25 |
| Buy* | 1 | €18.71 | SI Trade |
14:30:40 - 02-Apr-25 |
| Sell* | 80 | €18.67 | SI Trade |
13:38:48 - 02-Apr-25 |
| Unknown* | 10 | €18.68 | OTC Trade |
13:27:22 - 02-Apr-25 |
| Buy* | 16 | €18.62 | SI Trade |
13:18:22 - 02-Apr-25 |
| Buy* | 40 | €18.62 | SI Trade |
13:13:11 - 02-Apr-25 |
| Buy* | 100 | €18.65 | SI Trade |
13:02:17 - 02-Apr-25 |
| Buy* | 200 | €18.64 | SI Trade |
12:51:24 - 02-Apr-25 |
| Buy* | 200 | €18.64 | SI Trade |
12:49:46 - 02-Apr-25 |
| Buy* | 20 | €18.60 | SI Trade |
12:47:22 - 02-Apr-25 |
| Sell* | 200 | €18.57 | SI Trade |
12:42:15 - 02-Apr-25 |
| Sell* | 138 | €18.57 | SI Trade |
12:36:31 - 02-Apr-25 |
| Unknown* | -14,763 | €18.4773 | Correction OTC Trade |
12:24:54 - 02-Apr-25 |
| Unknown* | 14,763 | €18.4773 | OTC Trade |
12:24:54 - 02-Apr-25 |
| Unknown* | 149 | €18.63 | OTC Trade |
12:11:48 - 02-Apr-25 |
| Buy* | 100 | €18.54 | SI Trade |
09:27:35 - 02-Apr-25 |
| Sell* | 92 | €18.46 | SI Trade |
09:00:06 - 02-Apr-25 |
| Sell* | 92 | €18.46 | SI Trade |
09:00:06 - 02-Apr-25 |
| Unknown* | 0 | €18.72 | OTC Trade |
08:16:50 - 02-Apr-25 |
| Unknown* | 12 | €18.72 | OTC Trade |
08:16:50 - 02-Apr-25 |
| Unknown* | 0 | €18.72 | OTC Trade |
08:16:50 - 02-Apr-25 |
| Unknown* | 0 | €18.72 | OTC Trade |
08:16:50 - 02-Apr-25 |
| Sell* | 62 | €18.62 | SI Trade |
08:00:28 - 02-Apr-25 |
| Unknown* | 429 | €18.89977 | SI Trade Negotiated Trade |
17:35:16 - 01-Apr-25 |
| Unknown* | 174 | €18.9808 | SI Trade Negotiated Trade |
17:34:00 - 01-Apr-25 |
| Unknown* | 135 | €18.83 | SI Trade Negotiated Trade |
17:20:39 - 01-Apr-25 |
| Unknown* | 2,581 | €18.85721 | SI Trade Negotiated Trade |
17:13:31 - 01-Apr-25 |
| Sell* | 98 | €18.82 | SI Trade |
16:26:01 - 01-Apr-25 |
| Sell* | 226 | €18.825 | SI Trade |
16:16:12 - 01-Apr-25 |
| Sell* | 226 | €18.825 | SI Trade |
16:16:12 - 01-Apr-25 |
| Buy* | 245 | €18.79 | SI Trade |
15:54:45 - 01-Apr-25 |
| Buy* | 124 | €18.79 | SI Trade |
15:49:52 - 01-Apr-25 |
| Unknown* | 57 | €18.80 | OTC Trade |
15:00:17 - 01-Apr-25 |
| Unknown* | 4 | €18.80 | OTC Trade |
15:00:17 - 01-Apr-25 |
| Unknown* | 1 | €18.80 | OTC Trade |
15:00:17 - 01-Apr-25 |
| Unknown* | 8 | €18.80 | OTC Trade |
15:00:17 - 01-Apr-25 |
| Unknown* | 2 | €18.80 | OTC Trade |
15:00:17 - 01-Apr-25 |
| Unknown* | 8 | €18.80 | OTC Trade |
15:00:17 - 01-Apr-25 |
| Unknown* | 13 | €18.80 | OTC Trade |
15:00:17 - 01-Apr-25 |
| Sell* | 125 | €18.855 | SI Trade |
14:40:43 - 01-Apr-25 |
| Sell* | 125 | €18.855 | SI Trade |
14:40:43 - 01-Apr-25 |
| Buy* | 232 | €18.905 | SI Trade |
14:34:32 - 01-Apr-25 |
| Buy* | 232 | €18.905 | SI Trade |
14:34:32 - 01-Apr-25 |
| Sell* | 70 | €18.95 | SI Trade |
14:27:02 - 01-Apr-25 |
| Sell* | 70 | €18.95 | SI Trade |
14:27:02 - 01-Apr-25 |
| Sell* | 178 | €18.96 | SI Trade |
14:26:55 - 01-Apr-25 |
| Sell* | 166 | €18.96 | SI Trade |
14:26:55 - 01-Apr-25 |
| Buy* | 164 | €19.02 | SI Trade |
13:31:14 - 01-Apr-25 |
| Buy* | 164 | €19.02 | SI Trade |
13:31:14 - 01-Apr-25 |
| Buy* | 40 | €19.10 | SI Trade |
13:25:12 - 01-Apr-25 |
| Buy* | 40 | €19.10 | SI Trade |
13:22:19 - 01-Apr-25 |
| Buy* | 122 | €18.97 | SI Trade |
12:02:23 - 01-Apr-25 |
| Buy* | 129 | €18.97 | SI Trade |
12:02:23 - 01-Apr-25 |
| Unknown* | 0 | €18.98 | OTC Trade |
11:57:06 - 01-Apr-25 |
| Sell* | 119 | €19.00 | SI Trade |
10:25:42 - 01-Apr-25 |
| Sell* | 119 | €19.00 | SI Trade |
10:25:42 - 01-Apr-25 |
| Unknown* | 2 | €19.04 | OTC Trade |
09:55:07 - 01-Apr-25 |
| Buy* | 85 | €19.06 | SI Trade |
09:40:05 - 01-Apr-25 |
| Unknown* | 0 | €19.12 | OTC Trade |
09:14:37 - 01-Apr-25 |
| Unknown* | 0 | €18.98 | OTC Trade |
09:06:58 - 01-Apr-25 |
| Sell* | 120 | €19.04 | SI Trade |
08:44:53 - 01-Apr-25 |
| Unknown* | 118 | €19.25 | SI Trade |
08:16:19 - 01-Apr-25 |
| Sell* | 365 | €19.39 | SI Trade |
08:03:15 - 01-Apr-25 |
| Unknown* | 234 | €19.19833 | SI Trade Negotiated Trade |
17:33:57 - 31-Mar-25 |
| Unknown* | 23 | €19.235 | SI Trade Negotiated Trade |
17:22:21 - 31-Mar-25 |
| Unknown* | 2,539 | €19.10644 | SI Trade Negotiated Trade |
17:13:34 - 31-Mar-25 |
| Unknown* | 600 | €19.25137 | SI Trade Negotiated Trade |
17:13:25 - 31-Mar-25 |
| Unknown* | 37,925 | €19.22964 | SI Trade |
17:02:14 - 31-Mar-25 |
| Unknown* | 37,925 | €19.21811 | SI Trade |
17:02:14 - 31-Mar-25 |
| Unknown* | 31,251 | €19.22964 | SI Trade |
17:02:14 - 31-Mar-25 |
| Unknown* | 31,251 | €19.21811 | SI Trade |
17:02:14 - 31-Mar-25 |
| Unknown* | 11,036 | €19.22964 | SI Trade |
17:02:14 - 31-Mar-25 |
| Unknown* | 11,036 | €19.21811 | SI Trade |
17:02:14 - 31-Mar-25 |
| Unknown* | 8,496 | €19.22964 | SI Trade |
17:02:14 - 31-Mar-25 |
| Unknown* | 8,496 | €19.21811 | SI Trade |
17:02:14 - 31-Mar-25 |
| Unknown* | 4,471 | €19.22964 | SI Trade |
17:02:14 - 31-Mar-25 |
| Unknown* | 4,471 | €19.21811 | SI Trade |
17:02:14 - 31-Mar-25 |
| Unknown* | 2,834 | €19.22964 | SI Trade |
17:02:14 - 31-Mar-25 |
| Unknown* | 2,834 | €19.21811 | SI Trade |
17:02:14 - 31-Mar-25 |
| Unknown* | 4,643 | €19.14795 | SI Trade |
17:01:29 - 31-Mar-25 |
| Unknown* | 4,643 | €19.1537 | SI Trade |
17:01:29 - 31-Mar-25 |
| Sell* | 43 | €18.96 | SI Trade |
16:29:00 - 31-Mar-25 |
| Buy* | 1 | €18.91 | SI Trade |
15:49:55 - 31-Mar-25 |
| Unknown* | 0 | €18.93 | SI Trade |
15:41:27 - 31-Mar-25 |
| Sell* | 400 | €18.99 | SI Trade |
15:25:49 - 31-Mar-25 |
| Sell* | 3 | €19.03 | SI Trade |
15:24:45 - 31-Mar-25 |
| Sell* | 29 | €19.04 | SI Trade |
15:24:18 - 31-Mar-25 |
| Sell* | 19 | €19.11 | SI Trade |
15:20:06 - 31-Mar-25 |
| Sell* | 9,600 | €19.1561 | SI Trade |
15:16:28 - 31-Mar-25 |
| Sell* | 9,600 | €19.1561 | SI Trade |
15:16:28 - 31-Mar-25 |
| Buy* | 1 | €19.19 | SI Trade |
14:57:13 - 31-Mar-25 |
| Sell* | 52 | €19.18 | SI Trade |
14:55:34 - 31-Mar-25 |
| Sell* | 1 | €19.17 | SI Trade |
14:55:34 - 31-Mar-25 |
| Sell* | 17 | €19.15 | SI Trade |
14:51:33 - 31-Mar-25 |
| Buy* | 41 | €19.20 | SI Trade |
13:38:54 - 31-Mar-25 |
| Sell* | 19,200 | €19.13 | SI Trade |
13:24:03 - 31-Mar-25 |
| Sell* | 19,200 | €19.13 | SI Trade |
13:24:03 - 31-Mar-25 |
| Sell* | 9,600 | €19.15 | SI Trade |
12:51:19 - 31-Mar-25 |
| Sell* | 9,600 | €19.15 | SI Trade |
12:51:19 - 31-Mar-25 |
| Buy* | 9,607 | €19.1907 | SI Trade |
11:57:30 - 31-Mar-25 |
| Buy* | 9,607 | €19.1907 | SI Trade |
11:57:30 - 31-Mar-25 |
| Buy* | 10,000 | €19.25 | SI Trade |
11:35:57 - 31-Mar-25 |
| Buy* | 9,606 | €19.275 | SI Trade |
11:33:46 - 31-Mar-25 |
| Buy* | 9,606 | €19.275 | SI Trade |
11:33:46 - 31-Mar-25 |
| Sell* | 218 | €19.16 | SI Trade |
11:20:28 - 31-Mar-25 |
| Sell* | 218 | €19.16 | SI Trade |
11:20:28 - 31-Mar-25 |
| Sell* | 190 | €19.29 | SI Trade |
11:13:30 - 31-Mar-25 |
| Sell* | 218 | €19.275 | SI Trade |
11:13:28 - 31-Mar-25 |
| Sell* | 218 | €19.275 | SI Trade |
11:13:28 - 31-Mar-25 |
| Sell* | 9,600 | €19.30 | SI Trade |
11:05:56 - 31-Mar-25 |
| Sell* | 9,600 | €19.30 | SI Trade |
11:05:56 - 31-Mar-25 |
| Sell* | 9,600 | €19.30 | SI Trade |
11:05:26 - 31-Mar-25 |
| Sell* | 9,600 | €19.30 | SI Trade |
11:05:26 - 31-Mar-25 |
| Buy* | 9,600 | €19.25 | SI Trade |
10:53:33 - 31-Mar-25 |
| Buy* | 9,600 | €19.25 | SI Trade |
10:53:33 - 31-Mar-25 |
| Unknown* | 25 | €19.21 | SI Trade |
10:52:50 - 31-Mar-25 |
| Buy* | 300 | €19.29 | SI Trade |
10:41:56 - 31-Mar-25 |
| Buy* | 60 | €19.25 | SI Trade |
10:26:27 - 31-Mar-25 |
| Unknown* | 0 | €19.23 | SI Trade |
10:24:11 - 31-Mar-25 |
| Unknown* | 25 | €19.25 | OTC Trade |
10:12:02 - 31-Mar-25 |
| Buy* | 9,600 | €19.2993 | SI Trade |
09:45:24 - 31-Mar-25 |
| Buy* | 9,600 | €19.2993 | SI Trade |
09:45:24 - 31-Mar-25 |
| Sell* | 78 | €19.31 | SI Trade |
09:04:10 - 31-Mar-25 |
| Sell* | 78 | €19.31 | SI Trade |
09:04:10 - 31-Mar-25 |
| Unknown* | 0 | €19.22 | SI Trade |
08:42:05 - 31-Mar-25 |
| Buy* | 278 | €19.22 | SI Trade |
08:42:05 - 31-Mar-25 |
| Buy* | 25 | €19.16 | SI Trade |
08:41:02 - 31-Mar-25 |
| Unknown* | 0 | €19.13 | SI Trade |
08:39:16 - 31-Mar-25 |
| Unknown* | 0 | €19.16 | SI Trade |
08:36:33 - 31-Mar-25 |
| Buy* | 278 | €19.16 | SI Trade |
08:36:33 - 31-Mar-25 |
| Sell* | 1 | €19.14 | SI Trade |
08:33:03 - 31-Mar-25 |
| Sell* | 405 | €19.14 | SI Trade |
08:33:02 - 31-Mar-25 |
| Sell* | 500 | €19.20 | SI Trade |
08:32:19 - 31-Mar-25 |
| Sell* | 150 | €19.17 | SI Trade |
08:31:22 - 31-Mar-25 |
| Unknown* | 0 | €19.33 | SI Trade |
08:29:31 - 31-Mar-25 |
| Buy* | 320 | €19.33 | SI Trade |
08:29:31 - 31-Mar-25 |
| Buy* | 206 | €19.32 | SI Trade |
08:21:57 - 31-Mar-25 |
| Unknown* | 500 | €19.28 | OTC Trade |
08:17:08 - 31-Mar-25 |
| Unknown* | 14 | €19.44 | OTC Trade |
08:02:49 - 31-Mar-25 |
| Buy* | 2 | €19.50 | SI Trade |
08:02:48 - 31-Mar-25 |
| Unknown* | 1,142 | €20.33832 | SI Trade Negotiated Trade |
17:37:05 - 28-Mar-25 |
| Unknown* | 4,265 | €20.09381 | SI Trade Negotiated Trade |
17:37:05 - 28-Mar-25 |
| Unknown* | 746 | €20.33868 | SI Trade Negotiated Trade |
17:37:05 - 28-Mar-25 |
| Unknown* | 1,989 | €20.15369 | SI Trade Negotiated Trade |
17:35:57 - 28-Mar-25 |
| Unknown* | 1,888 | €20.33846 | SI Trade Negotiated Trade |
17:35:57 - 28-Mar-25 |
| Unknown* | 208 | €20.27442 | SI Trade Negotiated Trade |
17:32:15 - 28-Mar-25 |
| Unknown* | 1,101 | €20.17766 | SI Trade Negotiated Trade |
17:26:45 - 28-Mar-25 |