| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 635 | €25.14296 | SI Trade Negotiated Trade |
17:15:54 - 12-Dec-25 |
| Unknown* | 184 | €25.04 | SI Trade Negotiated Trade |
17:13:41 - 12-Dec-25 |
| Unknown* | 35 | €25.31 | SI Trade Negotiated Trade |
17:13:25 - 12-Dec-25 |
| Unknown* | 350 | €25.32063 | SI Trade Negotiated Trade |
17:13:23 - 12-Dec-25 |
| Unknown* | 301 | €25.14492 | SI Trade Negotiated Trade |
17:07:19 - 12-Dec-25 |
| Sell* | 73 | €25.00 | SI Trade |
16:26:47 - 12-Dec-25 |
| Sell* | 73 | €25.00 | SI Trade |
16:26:47 - 12-Dec-25 |
| Sell* | 134 | €25.02 | SI Trade |
16:26:40 - 12-Dec-25 |
| Sell* | 53 | €25.00 | SI Trade |
16:25:45 - 12-Dec-25 |
| Sell* | 53 | €25.00 | SI Trade |
16:25:45 - 12-Dec-25 |
| Sell* | 28 | €25.02 | SI Trade |
16:20:04 - 12-Dec-25 |
| Sell* | 28 | €25.02 | SI Trade |
16:20:04 - 12-Dec-25 |
| Sell* | 2 | €25.08 | SI Trade |
16:18:39 - 12-Dec-25 |
| Sell* | 116 | €25.06 | SI Trade |
16:14:24 - 12-Dec-25 |
| Sell* | 116 | €25.06 | SI Trade |
16:14:24 - 12-Dec-25 |
| Sell* | 40 | €25.08 | SI Trade |
16:14:03 - 12-Dec-25 |
| Buy* | 68 | €25.12 | SI Trade |
16:12:24 - 12-Dec-25 |
| Sell* | 105 | €25.12 | SI Trade |
15:25:57 - 12-Dec-25 |
| Sell* | 89 | €25.16 | SI Trade |
15:12:13 - 12-Dec-25 |
| Sell* | 89 | €25.16 | SI Trade |
15:12:13 - 12-Dec-25 |
| Sell* | 88 | €25.16 | SI Trade |
15:12:11 - 12-Dec-25 |
| Sell* | 78 | €25.18 | SI Trade |
15:12:01 - 12-Dec-25 |
| Sell* | 59 | €25.18 | SI Trade |
15:07:33 - 12-Dec-25 |
| Unknown* | 0 | €25.20 | SI Trade |
14:41:07 - 12-Dec-25 |
| Unknown* | 0 | €25.20 | SI Trade |
14:41:07 - 12-Dec-25 |
| Sell* | 96 | €25.17 | SI Trade |
14:24:24 - 12-Dec-25 |
| Sell* | 96 | €25.17 | SI Trade |
14:24:24 - 12-Dec-25 |
| Sell* | 2,301 | €25.14 | SI Trade |
14:18:27 - 12-Dec-25 |
| Sell* | 75 | €25.14 | SI Trade |
14:03:51 - 12-Dec-25 |
| Unknown* | 0 | €25.30 | OTC Trade |
13:29:36 - 12-Dec-25 |
| Unknown* | 0 | €25.34 | SI Trade |
10:49:28 - 12-Dec-25 |
| Sell* | 1,899 | €25.30 | SI Trade |
09:55:04 - 12-Dec-25 |
| Sell* | 2,301 | €25.30 | SI Trade |
09:54:55 - 12-Dec-25 |
| Unknown* | 2,301 | €25.32 | SI Trade |
09:54:53 - 12-Dec-25 |
| Unknown* | 2,301 | €25.32 | SI Trade |
09:54:52 - 12-Dec-25 |
| Sell* | 366 | €25.30 | SI Trade |
09:38:35 - 12-Dec-25 |
| Sell* | 366 | €25.30 | SI Trade |
09:38:35 - 12-Dec-25 |
| Buy* | 25 | €25.28 | SI Trade |
08:22:41 - 12-Dec-25 |
| Buy* | 7 | €25.28 | SI Trade |
08:21:59 - 12-Dec-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:08 - 12-Dec-25 |
| Unknown* | 0 | €24.92 | SI Trade |
08:00:08 - 12-Dec-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:08 - 12-Dec-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:08 - 12-Dec-25 |
| Unknown* | 0 | €24.92 | SI Trade |
08:00:08 - 12-Dec-25 |
| Unknown* | 90 | €25.10 | SI Trade |
08:00:08 - 12-Dec-25 |
| Unknown* | 130 | €25.16 | SI Trade Negotiated Trade |
17:13:38 - 11-Dec-25 |
| Unknown* | 176 | €25.04602 | SI Trade Negotiated Trade |
17:13:21 - 11-Dec-25 |
| Unknown* | 758 | €25.27572 | SI Trade Negotiated Trade |
17:09:47 - 11-Dec-25 |
| Unknown* | 96 | €25.15042 | SI Trade Negotiated Trade |
17:07:15 - 11-Dec-25 |
| Unknown* | 200 | €25.21975 | SI Trade Negotiated Trade |
17:04:31 - 11-Dec-25 |
| Buy* | 686 | €25.18 | SI Trade |
16:35:06 - 11-Dec-25 |
| Unknown* | 0 | €25.16 | SI Trade |
15:31:41 - 11-Dec-25 |
| Buy* | 2,772 | €25.06 | SI Trade |
15:15:48 - 11-Dec-25 |
| Buy* | 158 | €25.08 | SI Trade |
14:59:34 - 11-Dec-25 |
| Buy* | 158 | €25.08 | SI Trade |
14:59:34 - 11-Dec-25 |
| Buy* | 1 | €24.94 | SI Trade |
14:11:22 - 11-Dec-25 |
| Buy* | 16 | €24.94 | SI Trade |
14:11:22 - 11-Dec-25 |
| Sell* | 678 | €24.90 | SI Trade |
14:01:19 - 11-Dec-25 |
| Sell* | 122 | €24.89 | SI Trade |
13:58:55 - 11-Dec-25 |
| Unknown* | 48,560 | €25.18 | OTC Trade |
13:50:59 - 11-Dec-25 |
| Unknown* | 48,560 | €25.18 | OTC Trade |
13:50:01 - 11-Dec-25 |
| Sell* | 42 | €24.90 | SI Trade |
13:48:38 - 11-Dec-25 |
| Buy* | 175 | €24.96 | SI Trade |
12:42:03 - 11-Dec-25 |
| Buy* | 325 | €24.96 | SI Trade |
12:31:07 - 11-Dec-25 |
| Buy* | 166 | €24.96 | SI Trade |
12:11:19 - 11-Dec-25 |
| Buy* | 58 | €24.92 | SI Trade |
12:02:22 - 11-Dec-25 |
| Sell* | 50 | €24.92 | SI Trade |
11:54:34 - 11-Dec-25 |
| Unknown* | 0 | €24.96 | SI Trade |
11:41:02 - 11-Dec-25 |
| Buy* | 433 | €25.17 | SI Trade |
10:10:40 - 11-Dec-25 |
| Buy* | 479 | €25.17 | SI Trade |
10:09:45 - 11-Dec-25 |
| Sell* | 170 | €25.12 | SI Trade |
10:05:35 - 11-Dec-25 |
| Buy* | 78 | €25.28 | SI Trade |
08:35:02 - 11-Dec-25 |
| Sell* | 1 | €25.12 | SI Trade |
08:31:23 - 11-Dec-25 |
| Sell* | 26 | €25.34 | SI Trade |
08:21:06 - 11-Dec-25 |
| Buy* | 170 | €25.30 | SI Trade |
08:10:43 - 11-Dec-25 |
| Buy* | 170 | €25.30 | SI Trade |
08:10:43 - 11-Dec-25 |
| Buy* | 182 | €25.30 | SI Trade |
08:10:41 - 11-Dec-25 |
| Buy* | 25 | €25.32 | SI Trade |
08:08:25 - 11-Dec-25 |
| Buy* | 115 | €25.32 | SI Trade |
08:08:25 - 11-Dec-25 |
| Unknown* | 0 | €25.22 | SI Trade |
08:05:00 - 11-Dec-25 |
| Unknown* | 0 | €25.22 | SI Trade |
08:00:19 - 11-Dec-25 |
| Unknown* | 266 | €24.8725 | SI Trade Negotiated Trade |
17:15:50 - 10-Dec-25 |
| Unknown* | 132 | €25.00 | SI Trade Negotiated Trade |
17:13:38 - 10-Dec-25 |
| Unknown* | 139 | €25.04 | SI Trade Negotiated Trade |
17:13:37 - 10-Dec-25 |
| Unknown* | 116 | €25.07862 | SI Trade Negotiated Trade |
17:12:54 - 10-Dec-25 |
| Unknown* | 30 | €24.79967 | SI Trade Negotiated Trade |
17:09:38 - 10-Dec-25 |
| Unknown* | 9 | €25.04 | SI Trade |
16:25:06 - 10-Dec-25 |
| Sell* | 35 | €25.02 | SI Trade |
16:20:06 - 10-Dec-25 |
| Sell* | 85 | €25.02 | SI Trade |
16:20:06 - 10-Dec-25 |
| Sell* | 17 | €25.00 | SI Trade |
16:20:06 - 10-Dec-25 |
| Sell* | 173 | €24.98 | SI Trade |
16:18:20 - 10-Dec-25 |
| Sell* | 37 | €24.96 | SI Trade |
16:17:16 - 10-Dec-25 |
| Unknown* | 0 | €25.04 | SI Trade |
15:40:00 - 10-Dec-25 |
| Unknown* | 1 | €25.04 | SI Trade |
15:40:00 - 10-Dec-25 |
| Buy* | 53,443 | €25.10 | Suspected BUY Trade |
15:24:19 - 10-Dec-25 |
| Unknown* | 0 | €25.12 | SI Trade |
15:14:23 - 10-Dec-25 |
| Unknown* | 0 | €24.98 | SI Trade |
13:32:32 - 10-Dec-25 |
| Unknown* | 0 | €25.00 | SI Trade |
13:27:20 - 10-Dec-25 |
| Unknown* | 0 | €25.00 | SI Trade |
13:27:04 - 10-Dec-25 |
| Buy* | 213,618 | €24.94 | Suspected BUY Trade |
13:24:37 - 10-Dec-25 |
| Unknown* | 0 | €24.82 | SI Trade |
12:29:46 - 10-Dec-25 |
| Buy* | 17 | €24.78 | SI Trade |
12:06:46 - 10-Dec-25 |
| Buy* | 160 | €24.82 | SI Trade |
11:46:15 - 10-Dec-25 |
| Unknown* | 0 | €24.84 | SI Trade |
11:39:43 - 10-Dec-25 |
| Unknown* | 0 | €24.84 | SI Trade |
11:30:36 - 10-Dec-25 |
| Buy* | 268 | €24.84 | SI Trade |
11:20:08 - 10-Dec-25 |
| Unknown* | 0 | €24.78 | SI Trade |
10:40:45 - 10-Dec-25 |
| Unknown* | 6 | €24.78 | OTC Trade |
10:35:57 - 10-Dec-25 |
| Buy* | 7 | €24.78 | SI Trade |
10:35:56 - 10-Dec-25 |
| Unknown* | 0 | €24.76 | SI Trade |
10:26:00 - 10-Dec-25 |
| Buy* | 8 | €24.76 | SI Trade |
10:10:32 - 10-Dec-25 |
| Sell* | 174 | €24.66 | SI Trade |
09:39:14 - 10-Dec-25 |
| Unknown* | 1 | €24.72 | OTC Trade |
09:23:39 - 10-Dec-25 |
| Unknown* | 1 | €24.72 | OTC Trade |
09:23:39 - 10-Dec-25 |
| Unknown* | 6 | €24.72 | OTC Trade |
09:23:39 - 10-Dec-25 |
| Buy* | 1 | €24.82 | SI Trade |
09:21:03 - 10-Dec-25 |
| Buy* | 2,664 | €24.78 | SI Trade |
09:07:12 - 10-Dec-25 |
| Unknown* | 3,987 | €24.84 | OTC Trade |
09:07:10 - 10-Dec-25 |
| Buy* | 2,664 | €24.78 | SI Trade |
09:07:10 - 10-Dec-25 |
| Buy* | 31 | €24.80 | SI Trade |
09:01:44 - 10-Dec-25 |
| Unknown* | 0 | €24.74 | SI Trade |
08:47:31 - 10-Dec-25 |
| Sell* | 173 | €24.76 | SI Trade |
08:45:32 - 10-Dec-25 |
| Sell* | 173 | €24.76 | SI Trade |
08:45:32 - 10-Dec-25 |
| Unknown* | 0 | €25.22 | SI Trade |
08:00:26 - 10-Dec-25 |
| Unknown* | 0 | €25.26 | SI Trade |
08:00:26 - 10-Dec-25 |
| Unknown* | 0 | €25.26 | SI Trade |
08:00:26 - 10-Dec-25 |
| Unknown* | 0 | €25.26 | SI Trade |
08:00:26 - 10-Dec-25 |
| Unknown* | 0 | €25.26 | SI Trade |
08:00:26 - 10-Dec-25 |
| Unknown* | 626 | €25.04589 | SI Trade Negotiated Trade |
17:13:20 - 09-Dec-25 |
| Unknown* | 439 | €25.04718 | SI Trade Negotiated Trade |
17:12:35 - 09-Dec-25 |
| Unknown* | 4,285 | €25.14 | SI Trade Negotiated Trade |
17:07:25 - 09-Dec-25 |
| Buy* | 13 | €25.14 | SI Trade |
16:35:21 - 09-Dec-25 |
| Buy* | 276 | €25.14 | SI Trade |
16:35:21 - 09-Dec-25 |
| Buy* | 170 | €25.10 | SI Trade |
16:19:18 - 09-Dec-25 |
| Buy* | 1,350 | €25.08 | SI Trade |
16:14:12 - 09-Dec-25 |
| Buy* | 143 | €25.06 | SI Trade |
16:12:03 - 09-Dec-25 |
| Unknown* | 0 | €25.04 | SI Trade |
16:10:41 - 09-Dec-25 |
| Buy* | 200 | €25.06 | SI Trade |
15:56:09 - 09-Dec-25 |
| Unknown* | 1 | €24.91764 | Currency Conversion Negotiated Trade |
15:55:15 - 09-Dec-25 |
| Buy* | 724 | €25.04 | SI Trade |
15:48:28 - 09-Dec-25 |
| Buy* | 61 | €25.08 | SI Trade |
15:24:30 - 09-Dec-25 |
| Unknown* | 1 | €25.25583 | Currency Conversion Negotiated Trade |
15:10:46 - 09-Dec-25 |
| Unknown* | 0 | €25.12 | SI Trade |
15:09:57 - 09-Dec-25 |
| Unknown* | 0 | €25.12 | SI Trade |
14:59:20 - 09-Dec-25 |
| Unknown* | 0 | €25.10 | SI Trade |
14:14:57 - 09-Dec-25 |
| Buy* | 1,100 | €25.04 | SI Trade |
13:50:28 - 09-Dec-25 |
| Unknown* | 0 | €25.04 | SI Trade |
13:46:28 - 09-Dec-25 |
| Buy* | 1,234 | €24.98 | SI Trade |
13:00:28 - 09-Dec-25 |
| Sell* | 1 | €24.96 | SI Trade |
12:38:11 - 09-Dec-25 |
| Buy* | 62 | €25.00 | SI Trade |
11:59:45 - 09-Dec-25 |
| Sell* | 70 | €24.98 | SI Trade |
11:56:44 - 09-Dec-25 |
| Sell* | 155 | €24.98 | SI Trade |
11:42:45 - 09-Dec-25 |
| Unknown* | 0 | €25.00 | SI Trade |
11:37:30 - 09-Dec-25 |
| Sell* | 42 | €24.96 | SI Trade |
11:12:43 - 09-Dec-25 |
| Sell* | 42 | €24.96 | SI Trade |
11:12:43 - 09-Dec-25 |
| Buy* | 382 | €25.02 | SI Trade |
11:04:36 - 09-Dec-25 |
| Unknown* | 6,027 | €24.94 | OTC Trade |
10:18:24 - 09-Dec-25 |
| Sell* | 2,016 | €24.98 | SI Trade |
10:05:23 - 09-Dec-25 |
| Unknown* | 1,764 | €24.84 | OTC Trade |
09:00:11 - 09-Dec-25 |
| Sell* | 810 | €24.66 | SI Trade |
08:30:06 - 09-Dec-25 |
| Sell* | 16 | €24.70 | SI Trade |
08:28:27 - 09-Dec-25 |
| Unknown* | 0 | €24.84 | SI Trade |
08:16:23 - 09-Dec-25 |
| Sell* | 250 | €24.80 | SI Trade |
08:01:45 - 09-Dec-25 |
| Sell* | 250 | €24.80 | SI Trade |
08:01:39 - 09-Dec-25 |
| Unknown* | 0 | €25.66 | SI Trade |
08:00:06 - 09-Dec-25 |
| Unknown* | 0 | €24.74 | SI Trade |
08:00:04 - 09-Dec-25 |
| Unknown* | 843 | €24.86707 | SI Trade Negotiated Trade |
17:13:47 - 08-Dec-25 |
| Unknown* | 208 | €24.88 | SI Trade Negotiated Trade |
17:13:26 - 08-Dec-25 |
| Unknown* | 100 | €24.9002 | SI Trade Negotiated Trade |
17:11:58 - 08-Dec-25 |
| Buy* | 52 | €24.82 | SI Trade |
16:27:45 - 08-Dec-25 |
| Unknown* | 1 | €24.56329 | Currency Conversion Negotiated Trade |
15:55:11 - 08-Dec-25 |
| Unknown* | 1 | €24.92385 | Currency Conversion Negotiated Trade |
15:10:40 - 08-Dec-25 |
| Buy* | 152 | €24.86 | SI Trade |
14:56:32 - 08-Dec-25 |
| Unknown* | 233 | €24.82 | OTC Trade |
14:45:08 - 08-Dec-25 |
| Sell* | 24 | €24.94 | SI Trade |
14:36:44 - 08-Dec-25 |
| Sell* | 116 | €24.92 | SI Trade |
14:06:35 - 08-Dec-25 |
| Sell* | 184 | €24.92 | SI Trade |
14:06:35 - 08-Dec-25 |
| Buy* | 174 | €24.98 | SI Trade |
13:30:24 - 08-Dec-25 |
| Buy* | 923 | €24.98 | SI Trade |
13:26:16 - 08-Dec-25 |
| Buy* | 1,193 | €24.98 | SI Trade |
13:26:11 - 08-Dec-25 |
| Buy* | 1,193 | €24.98 | SI Trade |
13:24:41 - 08-Dec-25 |
| Buy* | 1,193 | €24.98 | SI Trade |
13:24:39 - 08-Dec-25 |
| Unknown* | 0 | €24.98 | SI Trade |
12:08:18 - 08-Dec-25 |
| Unknown* | 10 | €24.96 | SI Trade |
11:46:30 - 08-Dec-25 |
| Unknown* | 0 | €24.90 | SI Trade |
11:34:19 - 08-Dec-25 |
| Unknown* | 76 | €24.92 | OTC Trade |
11:12:50 - 08-Dec-25 |
| Unknown* | 0 | €24.92 | SI Trade |
09:57:07 - 08-Dec-25 |
| Unknown* | 1,744 | €24.92 | OTC Trade |
09:47:04 - 08-Dec-25 |
| Unknown* | 0 | €24.98 | SI Trade |
08:59:04 - 08-Dec-25 |
| Unknown* | 0 | €25.02 | OTC Trade |
08:06:52 - 08-Dec-25 |
| Unknown* | 52 | €25.02 | OTC Trade |
08:05:40 - 08-Dec-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 163 | €24.98 | SI Trade Negotiated Trade |
17:13:42 - 05-Dec-25 |
| Unknown* | 437 | €24.97703 | SI Trade Negotiated Trade |
17:13:37 - 05-Dec-25 |
| Unknown* | 104 | €25.32 | SI Trade Negotiated Trade |
17:13:21 - 05-Dec-25 |
| Unknown* | 275 | €25.00971 | SI Trade Negotiated Trade |
17:11:29 - 05-Dec-25 |
| Unknown* | 79 | €25.17583 | SI Trade Negotiated Trade |
16:53:03 - 05-Dec-25 |
| Unknown* | 53 | €25.17583 | SI Trade Negotiated Trade |
16:53:03 - 05-Dec-25 |