| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | €23.80 | SI Trade |
12:02:02 - 06-Jun-25 |
| Sell* | 1,131 | €23.85 | SI Trade |
11:58:53 - 06-Jun-25 |
| Sell* | 1,289 | €23.85 | SI Trade |
11:54:58 - 06-Jun-25 |
| Sell* | 38 | €23.84 | SI Trade |
11:53:10 - 06-Jun-25 |
| Sell* | 142 | €23.84 | SI Trade |
11:49:55 - 06-Jun-25 |
| Sell* | 436 | €23.88 | SI Trade |
10:45:46 - 06-Jun-25 |
| Buy* | 394 | €23.90 | SI Trade |
09:57:39 - 06-Jun-25 |
| Sell* | 143 | €23.80 | SI Trade |
09:06:10 - 06-Jun-25 |
| Sell* | 60 | €23.80 | SI Trade |
08:54:59 - 06-Jun-25 |
| Unknown* | 1 | €23.86 | OTC Trade |
08:46:01 - 06-Jun-25 |
| Sell* | 5 | €23.82 | SI Trade |
08:34:26 - 06-Jun-25 |
| Unknown* | 8 | €23.88 | OTC Trade |
08:15:42 - 06-Jun-25 |
| Sell* | 4 | €23.72 | SI Trade |
08:00:22 - 06-Jun-25 |
| Unknown* | 150 | €23.72 | SI Trade Negotiated Trade |
17:16:06 - 05-Jun-25 |
| Unknown* | 234 | €24.09 | SI Trade Negotiated Trade |
17:13:15 - 05-Jun-25 |
| Unknown* | 262 | €23.9426 | SI Trade Negotiated Trade |
17:13:12 - 05-Jun-25 |
| Unknown* | 553 | €23.92821 | SI Trade Negotiated Trade |
17:13:11 - 05-Jun-25 |
| Unknown* | 327 | €23.88141 | SI Trade Negotiated Trade |
17:07:07 - 05-Jun-25 |
| Unknown* | 91,584 | €23.96016 | SI Trade |
17:01:45 - 05-Jun-25 |
| Unknown* | 91,584 | €23.96735 | SI Trade |
17:01:45 - 05-Jun-25 |
| Sell* | 12 | €23.74 | SI Trade |
16:29:47 - 05-Jun-25 |
| Buy* | 1,300 | €23.87277 | SI Trade Negotiated Trade |
16:29:02 - 05-Jun-25 |
| Sell* | 2 | €23.74 | SI Trade |
16:27:57 - 05-Jun-25 |
| Unknown* | 113 | €23.72732 | Currency Conversion Negotiated Trade |
16:23:44 - 05-Jun-25 |
| Unknown* | 143 | €23.71264 | Currency Conversion Negotiated Trade |
16:21:20 - 05-Jun-25 |
| Sell* | 501 | €23.72 | Negotiated Trade |
16:20:24 - 05-Jun-25 |
| Sell* | 501 | €23.72 | SI Trade |
16:20:24 - 05-Jun-25 |
| Sell* | 164 | €23.70 | SI Trade |
16:14:07 - 05-Jun-25 |
| Unknown* | 0 | €23.74 | SI Trade |
15:50:46 - 05-Jun-25 |
| Buy* | 242 | €23.84 | SI Trade |
15:23:59 - 05-Jun-25 |
| Sell* | 239 | €23.82 | SI Trade |
15:23:30 - 05-Jun-25 |
| Unknown* | 4 | €23.92 | OTC Trade |
15:05:11 - 05-Jun-25 |
| Sell* | 728 | €23.92 | SI Trade |
14:57:57 - 05-Jun-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
14:45:54 - 05-Jun-25 |
| Unknown* | 2 | €23.94 | OTC Trade |
14:37:59 - 05-Jun-25 |
| Sell* | 4 | €24.12 | SI Trade |
14:03:09 - 05-Jun-25 |
| Buy* | 100 | €24.08 | SI Trade |
13:57:52 - 05-Jun-25 |
| Buy* | 200 | €24.08 | SI Trade |
13:50:29 - 05-Jun-25 |
| Unknown* | 3 | €24.04 | OTC Trade |
13:26:22 - 05-Jun-25 |
| Sell* | 158 | €24.02 | SI Trade |
13:22:14 - 05-Jun-25 |
| Unknown* | 0 | €24.02 | SI Trade |
12:58:07 - 05-Jun-25 |
| Sell* | 161 | €24.00 | SI Trade |
12:45:39 - 05-Jun-25 |
| Sell* | 49 | €23.96 | SI Trade |
12:27:13 - 05-Jun-25 |
| Sell* | 124 | €23.98 | SI Trade |
12:20:41 - 05-Jun-25 |
| Unknown* | 91 | €24.01633 | Currency Conversion Negotiated Trade |
12:09:00 - 05-Jun-25 |
| Sell* | 278 | €24.02 | SI Trade |
11:59:00 - 05-Jun-25 |
| Sell* | 294 | €24.04 | SI Trade |
11:57:57 - 05-Jun-25 |
| Sell* | 294 | €24.05 | SI Trade |
11:57:57 - 05-Jun-25 |
| Sell* | 539 | €24.05 | SI Trade |
11:53:46 - 05-Jun-25 |
| Unknown* | 41 | €24.07 | SI Trade |
10:59:55 - 05-Jun-25 |
| Sell* | 100 | €24.16 | SI Trade |
10:24:55 - 05-Jun-25 |
| Buy* | 121 | €24.24 | SI Trade |
10:04:49 - 05-Jun-25 |
| Buy* | 4 | €24.22 | SI Trade |
10:04:26 - 05-Jun-25 |
| Buy* | 1,843 | €24.18 | SI Trade |
10:00:46 - 05-Jun-25 |
| Sell* | 35 | €24.16 | SI Trade |
09:59:49 - 05-Jun-25 |
| Unknown* | 446 | €23.82 | OTC Trade |
09:19:46 - 05-Jun-25 |
| Buy* | 49 | €23.92 | SI Trade |
09:17:00 - 05-Jun-25 |
| Sell* | 1 | €23.74 | SI Trade |
08:59:59 - 05-Jun-25 |
| Sell* | 1 | €23.74 | SI Trade |
08:59:59 - 05-Jun-25 |
| Sell* | 114 | €23.74 | SI Trade |
08:59:45 - 05-Jun-25 |
| Sell* | 32 | €23.74 | SI Trade |
08:58:50 - 05-Jun-25 |
| Sell* | 115 | €23.74 | SI Trade |
08:55:32 - 05-Jun-25 |
| Sell* | 115 | €23.74 | SI Trade |
08:52:11 - 05-Jun-25 |
| Sell* | 736 | €23.72 | SI Trade |
08:27:43 - 05-Jun-25 |
| Buy* | 523 | €23.80 | SI Trade |
08:20:47 - 05-Jun-25 |
| Buy* | 200 | €23.82 | SI Trade |
08:16:33 - 05-Jun-25 |
| Sell* | 170 | €23.66 | SI Trade |
08:07:53 - 05-Jun-25 |
| Unknown* | 0 | €23.84 | SI Trade |
08:06:22 - 05-Jun-25 |
| Sell* | 100 | €23.66 | SI Trade |
08:01:16 - 05-Jun-25 |
| Unknown* | 2 | €23.70 | OTC Trade |
08:00:20 - 05-Jun-25 |
| Unknown* | 110 | €24.07778 | SI Trade Negotiated Trade |
17:24:16 - 04-Jun-25 |
| Unknown* | 458 | €23.99716 | SI Trade Negotiated Trade |
17:13:18 - 04-Jun-25 |
| Unknown* | 4,874 | €23.98066 | SI Trade Negotiated Trade |
17:13:17 - 04-Jun-25 |
| Unknown* | 261 | €23.95034 | SI Trade Negotiated Trade |
17:13:15 - 04-Jun-25 |
| Unknown* | 63,657 | €23.92612 | SI Trade |
17:01:48 - 04-Jun-25 |
| Unknown* | 63,657 | €23.9333 | SI Trade |
17:01:48 - 04-Jun-25 |
| Unknown* | 42,017 | €24.00179 | SI Trade |
17:01:48 - 04-Jun-25 |
| Unknown* | 42,017 | €24.0186 | SI Trade |
17:01:48 - 04-Jun-25 |
| Sell* | 76 | €23.90 | SI Trade |
16:25:33 - 04-Jun-25 |
| Buy* | 645 | €23.98 | SI Trade |
16:17:32 - 04-Jun-25 |
| Buy* | 603 | €23.94 | SI Trade |
16:10:43 - 04-Jun-25 |
| Buy* | 23 | €23.92 | SI Trade |
16:00:38 - 04-Jun-25 |
| Buy* | 180 | €23.92 | SI Trade |
15:42:08 - 04-Jun-25 |
| Sell* | 400 | €23.88 | SI Trade |
15:17:19 - 04-Jun-25 |
| Buy* | 10,000 | €24.0692 | SI Trade |
15:15:22 - 04-Jun-25 |
| Sell* | 2 | €23.92 | SI Trade |
15:13:22 - 04-Jun-25 |
| Unknown* | 0 | €24.14 | SI Trade |
14:22:34 - 04-Jun-25 |
| Sell* | 5,500 | €24.10 | SI Trade |
14:06:01 - 04-Jun-25 |
| Sell* | 10,017 | €24.10 | SI Trade |
14:05:55 - 04-Jun-25 |
| Sell* | 10,017 | €24.10 | SI Trade |
14:05:55 - 04-Jun-25 |
| Unknown* | 0 | €24.14 | SI Trade |
14:03:23 - 04-Jun-25 |
| Unknown* | 0 | €24.10 | SI Trade |
14:03:23 - 04-Jun-25 |
| Sell* | 29 | €24.10 | SI Trade |
14:03:00 - 04-Jun-25 |
| Sell* | 29 | €24.10 | SI Trade |
14:03:00 - 04-Jun-25 |
| Sell* | 2,000 | €24.132 | SI Trade |
13:59:37 - 04-Jun-25 |
| Unknown* | 43 | €24.10 | OTC Trade |
13:34:52 - 04-Jun-25 |
| Sell* | 39 | €24.14 | SI Trade |
13:18:38 - 04-Jun-25 |
| Sell* | 85 | €24.14 | SI Trade |
13:16:16 - 04-Jun-25 |
| Sell* | 2,500 | €24.0291 | SI Trade |
12:42:58 - 04-Jun-25 |
| Buy* | 10,000 | €24.08 | SI Trade |
12:37:57 - 04-Jun-25 |
| Buy* | 10,000 | €24.08 | SI Trade |
12:37:57 - 04-Jun-25 |
| Buy* | 170 | €24.08 | SI Trade |
12:15:06 - 04-Jun-25 |
| Unknown* | 3,082 | €24.04 | SI Trade |
12:06:19 - 04-Jun-25 |
| Unknown* | 8 | €24.04 | OTC Trade |
11:56:55 - 04-Jun-25 |
| Sell* | 5,000 | €23.9931 | SI Trade |
11:27:03 - 04-Jun-25 |
| Buy* | 12,000 | €24.04 | SI Trade |
11:25:41 - 04-Jun-25 |
| Buy* | 12,000 | €24.04 | SI Trade |
11:25:41 - 04-Jun-25 |
| Buy* | 142 | €24.08 | SI Trade |
11:09:38 - 04-Jun-25 |
| Sell* | 10,000 | €23.9946 | SI Trade |
10:39:28 - 04-Jun-25 |
| Unknown* | 1 | €24.00 | OTC Trade |
10:09:27 - 04-Jun-25 |
| Sell* | 49 | €23.88 | SI Trade |
10:03:23 - 04-Jun-25 |
| Sell* | 49 | €23.88 | SI Trade |
10:03:23 - 04-Jun-25 |
| Buy* | 5,000 | €23.90 | SI Trade |
10:03:21 - 04-Jun-25 |
| Buy* | 200 | €23.90 | SI Trade |
09:45:44 - 04-Jun-25 |
| Sell* | 10,000 | €23.835 | SI Trade |
09:38:45 - 04-Jun-25 |
| Sell* | 10,000 | €23.85 | SI Trade |
09:37:48 - 04-Jun-25 |
| Sell* | 10,000 | €23.85 | SI Trade |
09:37:48 - 04-Jun-25 |
| Unknown* | 36 | €23.64 | OTC Trade |
09:05:49 - 04-Jun-25 |
| Sell* | 300 | €23.68 | SI Trade |
08:38:26 - 04-Jun-25 |
| Sell* | 2 | €23.68 | SI Trade |
08:38:26 - 04-Jun-25 |
| Sell* | 100 | €23.76 | SI Trade |
08:36:11 - 04-Jun-25 |
| Sell* | 200 | €23.72 | SI Trade |
08:25:45 - 04-Jun-25 |
| Sell* | 130 | €23.74 | SI Trade |
08:20:11 - 04-Jun-25 |
| Buy* | 51 | €23.86 | SI Trade |
08:06:16 - 04-Jun-25 |
| Buy* | 100 | €23.80 | SI Trade |
08:01:49 - 04-Jun-25 |
| Unknown* | 1 | €23.66 | OTC Trade |
08:00:20 - 04-Jun-25 |
| Unknown* | 0 | €23.66 | SI Trade |
08:00:20 - 04-Jun-25 |
| Unknown* | 0 | €23.66 | SI Trade |
08:00:20 - 04-Jun-25 |
| Unknown* | 763 | €23.73355 | SI Trade Negotiated Trade |
17:13:12 - 03-Jun-25 |
| Unknown* | 9,180 | €23.6743 | SI Trade Negotiated Trade |
17:12:53 - 03-Jun-25 |
| Unknown* | 462 | €23.48258 | SI Trade Negotiated Trade |
17:12:42 - 03-Jun-25 |
| Unknown* | 748 | €23.72481 | SI Trade Negotiated Trade |
17:08:29 - 03-Jun-25 |
| Unknown* | 64,782 | €23.70161 | SI Trade |
17:02:26 - 03-Jun-25 |
| Unknown* | 64,782 | €23.6874 | SI Trade |
17:02:26 - 03-Jun-25 |
| Unknown* | 53,541 | €23.70161 | SI Trade |
17:02:26 - 03-Jun-25 |
| Unknown* | 53,541 | €23.6874 | SI Trade |
17:02:26 - 03-Jun-25 |
| Unknown* | 7,718 | €23.70161 | SI Trade |
17:02:26 - 03-Jun-25 |
| Unknown* | 7,718 | €23.6874 | SI Trade |
17:02:26 - 03-Jun-25 |
| Unknown* | 5,406 | €23.70162 | SI Trade |
17:02:26 - 03-Jun-25 |
| Unknown* | 5,406 | €23.6874 | SI Trade |
17:02:26 - 03-Jun-25 |
| Unknown* | 4,893 | €23.70162 | SI Trade |
17:02:26 - 03-Jun-25 |
| Unknown* | 4,893 | €23.6874 | SI Trade |
17:02:26 - 03-Jun-25 |
| Unknown* | 4,165 | €23.70161 | SI Trade |
17:02:26 - 03-Jun-25 |
| Unknown* | 4,165 | €23.6874 | SI Trade |
17:02:26 - 03-Jun-25 |
| Unknown* | 86,297 | €23.74881 | SI Trade |
17:02:25 - 03-Jun-25 |
| Unknown* | 86,297 | €23.73457 | SI Trade |
17:02:25 - 03-Jun-25 |
| Unknown* | 71,325 | €23.74881 | SI Trade |
17:02:25 - 03-Jun-25 |
| Unknown* | 71,325 | €23.73457 | SI Trade |
17:02:25 - 03-Jun-25 |
| Unknown* | 10,281 | €23.74881 | SI Trade |
17:02:25 - 03-Jun-25 |
| Unknown* | 10,281 | €23.73457 | SI Trade |
17:02:25 - 03-Jun-25 |
| Unknown* | 7,202 | €23.74881 | SI Trade |
17:02:25 - 03-Jun-25 |
| Unknown* | 7,202 | €23.73457 | SI Trade |
17:02:25 - 03-Jun-25 |
| Unknown* | 6,519 | €23.74881 | SI Trade |
17:02:25 - 03-Jun-25 |
| Unknown* | 6,519 | €23.73457 | SI Trade |
17:02:25 - 03-Jun-25 |
| Unknown* | 5,548 | €23.74881 | SI Trade |
17:02:25 - 03-Jun-25 |
| Unknown* | 5,548 | €23.73457 | SI Trade |
17:02:25 - 03-Jun-25 |
| Sell* | 120,609 | €23.63801 | SI Trade |
16:38:19 - 03-Jun-25 |
| Sell* | 120,609 | €23.6451 | SI Trade |
16:38:19 - 03-Jun-25 |
| Buy* | 46,845 | €23.7022 | SI Trade |
16:26:34 - 03-Jun-25 |
| Unknown* | 46,845 | €23.7022 | SI Trade |
16:26:34 - 03-Jun-25 |
| Buy* | 46,830 | €23.7086 | SI Trade |
16:25:31 - 03-Jun-25 |
| Unknown* | 46,830 | €23.7086 | SI Trade |
16:25:31 - 03-Jun-25 |
| Sell* | 400 | €23.66 | SI Trade |
16:22:59 - 03-Jun-25 |
| Sell* | 46,830 | €23.6514 | SI Trade |
16:19:41 - 03-Jun-25 |
| Unknown* | 46,830 | €23.6514 | SI Trade |
16:19:41 - 03-Jun-25 |
| Buy* | 93,586 | €23.71938 | SI Trade Negotiated Trade |
16:16:32 - 03-Jun-25 |
| Unknown* | 93,586 | €23.71938 | SI Trade Negotiated Trade |
16:16:32 - 03-Jun-25 |
| Buy* | 21,948 | €23.6984 | SI Trade |
16:15:03 - 03-Jun-25 |
| Sell* | 900 | €23.72 | SI Trade |
15:59:39 - 03-Jun-25 |
| Sell* | 1,184 | €23.74 | SI Trade |
15:57:17 - 03-Jun-25 |
| Sell* | 1,272 | €23.73 | SI Trade |
15:57:07 - 03-Jun-25 |
| Sell* | 30 | €23.78 | SI Trade |
15:51:58 - 03-Jun-25 |
| Unknown* | 14 | €23.80 | OTC Trade |
15:49:15 - 03-Jun-25 |
| Sell* | 1,000 | €23.81 | SI Trade |
15:22:45 - 03-Jun-25 |
| Sell* | 1,000 | €23.80 | SI Trade |
15:22:44 - 03-Jun-25 |
| Sell* | 1,000 | €23.81 | SI Trade |
15:22:44 - 03-Jun-25 |
| Sell* | 2,000 | €23.74 | SI Trade |
15:09:18 - 03-Jun-25 |
| Unknown* | 4 | €23.70 | OTC Trade |
15:03:52 - 03-Jun-25 |
| Sell* | 280 | €23.76 | SI Trade |
14:54:12 - 03-Jun-25 |
| Sell* | 19 | €23.76 | SI Trade |
14:50:49 - 03-Jun-25 |
| Sell* | 92 | €23.82 | SI Trade |
14:42:03 - 03-Jun-25 |
| Sell* | 97 | €23.82 | SI Trade |
14:41:55 - 03-Jun-25 |
| Sell* | 1,032 | €23.80 | SI Trade |
14:38:56 - 03-Jun-25 |
| Sell* | 454 | €23.79 | SI Trade |
14:31:04 - 03-Jun-25 |
| Sell* | 3,026 | €23.76 | SI Trade |
14:27:47 - 03-Jun-25 |
| Sell* | 3,026 | €23.76 | SI Trade |
14:27:47 - 03-Jun-25 |
| Sell* | 5,990 | €23.76 | SI Trade |
14:21:20 - 03-Jun-25 |
| Sell* | 5,990 | €23.76 | SI Trade |
14:21:20 - 03-Jun-25 |
| Sell* | 915 | €23.80 | SI Trade |
14:00:35 - 03-Jun-25 |
| Sell* | 25,000 | €23.80333 | SI Trade |
13:59:31 - 03-Jun-25 |
| Sell* | 25,000 | €23.82 | SI Trade |
13:59:31 - 03-Jun-25 |
| Sell* | 14,118 | €23.8217 | SI Trade |
13:58:39 - 03-Jun-25 |
| Sell* | 14,118 | €23.8217 | SI Trade |
13:58:39 - 03-Jun-25 |
| Buy* | 4,714 | €23.84 | SI Trade |
13:57:11 - 03-Jun-25 |
| Buy* | 4,714 | €23.84 | SI Trade |
13:57:11 - 03-Jun-25 |
| Unknown* | 36 | €23.82 | OTC Trade |
13:40:24 - 03-Jun-25 |
| Unknown* | 0 | €23.82 | SI Trade |
13:22:03 - 03-Jun-25 |
| Sell* | 11,303 | €23.7643 | SI Trade |
13:20:53 - 03-Jun-25 |
| Sell* | 11,303 | €23.7643 | SI Trade |
13:20:53 - 03-Jun-25 |
| Unknown* | 0 | €23.80 | SI Trade |
13:20:31 - 03-Jun-25 |