| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39,128 | €28.00 | SI Trade Negotiated Trade |
17:28:21 - 27-Feb-26 |
| Unknown* | 220 | €28.17582 | SI Trade Negotiated Trade |
17:13:05 - 27-Feb-26 |
| Unknown* | 470 | €27.91768 | SI Trade Negotiated Trade |
17:12:59 - 27-Feb-26 |
| Unknown* | 351 | €28.19493 | SI Trade Negotiated Trade |
17:12:50 - 27-Feb-26 |
| Unknown* | 2,908 | €28.10414 | SI Trade Negotiated Trade |
16:48:36 - 27-Feb-26 |
| Buy* | 1,703 | €28.15217 | SI Trade Negotiated Trade |
16:37:18 - 27-Feb-26 |
| Buy* | 1,703 | €28.15217 | SI Trade Negotiated Trade |
16:37:18 - 27-Feb-26 |
| Sell* | 88,524 | €28.00 | SI Trade |
16:37:13 - 27-Feb-26 |
| Sell* | 47,934 | €28.00 | SI Trade |
16:36:59 - 27-Feb-26 |
| Sell* | 4 | €28.00 | SI Trade |
16:35:11 - 27-Feb-26 |
| Sell* | 1 | €28.00 | SI Trade |
16:35:11 - 27-Feb-26 |
| Sell* | 67,547 | €28.05 | SI Trade |
16:27:47 - 27-Feb-26 |
| Buy* | 22 | €28.26 | SI Trade |
16:27:32 - 27-Feb-26 |
| Buy* | 21 | €28.33 | SI Trade |
16:26:36 - 27-Feb-26 |
| Buy* | 235 | €28.33 | SI Trade |
16:26:36 - 27-Feb-26 |
| Buy* | 191 | €28.33 | SI Trade |
16:26:36 - 27-Feb-26 |
| Buy* | 438 | €28.33 | SI Trade |
16:26:36 - 27-Feb-26 |
| Unknown* | 100,000 | €28.00 | SI Trade |
16:26:10 - 27-Feb-26 |
| Buy* | 269 | €28.30 | SI Trade |
16:25:54 - 27-Feb-26 |
| Buy* | 194 | €28.26 | SI Trade |
16:25:54 - 27-Feb-26 |
| Buy* | 201 | €28.30 | SI Trade |
16:25:54 - 27-Feb-26 |
| Buy* | 392 | €28.30 | SI Trade |
16:25:54 - 27-Feb-26 |
| Buy* | 353 | €28.34 | SI Trade |
16:25:44 - 27-Feb-26 |
| Sell* | 257 | €28.10 | SI Trade |
16:25:19 - 27-Feb-26 |
| Sell* | 257 | €28.10 | SI Trade |
16:25:19 - 27-Feb-26 |
| Buy* | 178 | €27.98 | SI Trade |
16:25:00 - 27-Feb-26 |
| Unknown* | 178 | €27.82 | SI Trade |
16:15:00 - 27-Feb-26 |
| Buy* | 59,201 | €28.00 | SI Trade |
16:13:15 - 27-Feb-26 |
| Buy* | 2,500 | €28.00 | SI Trade Negotiated Trade |
16:09:46 - 27-Feb-26 |
| Sell* | 3,285 | €27.50 | SI Trade Suspected SELL Trade |
16:09:46 - 27-Feb-26 |
| Unknown* | 1 | €28.40 | OTC Trade |
16:04:48 - 27-Feb-26 |
| Buy* | 117 | €28.48 | SI Trade |
16:02:13 - 27-Feb-26 |
| Buy* | 117 | €28.48 | SI Trade |
16:02:13 - 27-Feb-26 |
| Unknown* | 50,000 | €28.40 | SI Trade |
16:01:43 - 27-Feb-26 |
| Buy* | 50,000 | €28.40 | SI Trade |
16:01:43 - 27-Feb-26 |
| Unknown* | 100,000 | €28.40 | SI Trade |
16:00:32 - 27-Feb-26 |
| Unknown* | 100,000 | €28.40 | SI Trade |
16:00:32 - 27-Feb-26 |
| Unknown* | 1 | €28.2472 | Currency Conversion Negotiated Trade |
15:55:19 - 27-Feb-26 |
| Sell* | 72 | €28.06 | SI Trade |
15:50:15 - 27-Feb-26 |
| Sell* | 72 | €28.06 | SI Trade |
15:50:15 - 27-Feb-26 |
| Sell* | 761 | €27.96 | SI Trade |
15:44:54 - 27-Feb-26 |
| Unknown* | 104,755 | €28.00 | SI Trade |
15:41:55 - 27-Feb-26 |
| Sell* | 320 | €28.26 | SI Trade |
15:41:30 - 27-Feb-26 |
| Buy* | 84 | €28.26 | SI Trade |
15:41:05 - 27-Feb-26 |
| Buy* | 187 | €28.37 | SI Trade |
15:41:05 - 27-Feb-26 |
| Buy* | 340 | €28.37 | SI Trade |
15:41:05 - 27-Feb-26 |
| Buy* | 84 | €28.26 | SI Trade |
15:41:05 - 27-Feb-26 |
| Sell* | 107,830 | €28.10 | SI Trade |
15:35:13 - 27-Feb-26 |
| Unknown* | 25,000 | €28.00 | SI Trade |
15:34:42 - 27-Feb-26 |
| Sell* | 25,000 | €28.00 | SI Trade |
15:34:42 - 27-Feb-26 |
| Sell* | 50,000 | €28.00 | SI Trade |
15:34:34 - 27-Feb-26 |
| Buy* | 100,000 | €28.3532 | SI Trade |
15:33:01 - 27-Feb-26 |
| Sell* | 12 | €28.10 | SI Trade |
15:31:56 - 27-Feb-26 |
| Unknown* | 25,000 | €28.25 | SI Trade |
15:30:35 - 27-Feb-26 |
| Sell* | 25,000 | €28.25 | SI Trade |
15:30:35 - 27-Feb-26 |
| Buy* | 25,000 | €28.3768 | SI Trade |
15:29:25 - 27-Feb-26 |
| Sell* | 27,639 | €27.8889 | SI Trade |
15:28:50 - 27-Feb-26 |
| Unknown* | 6 | €28.18 | OTC Trade |
15:28:49 - 27-Feb-26 |
| Unknown* | 25,000 | €28.30 | SI Trade |
15:25:53 - 27-Feb-26 |
| Buy* | 25,000 | €28.30 | SI Trade |
15:25:53 - 27-Feb-26 |
| Unknown* | 25,000 | €28.45 | SI Trade |
15:20:46 - 27-Feb-26 |
| Buy* | 25,000 | €28.45 | SI Trade |
15:20:46 - 27-Feb-26 |
| Buy* | 391 | €28.34 | SI Trade |
15:17:16 - 27-Feb-26 |
| Buy* | 484 | €28.32 | SI Trade |
15:17:09 - 27-Feb-26 |
| Sell* | 360 | €28.34 | SI Trade |
15:17:07 - 27-Feb-26 |
| Unknown* | 100,000 | €28.55 | SI Trade |
15:12:22 - 27-Feb-26 |
| Unknown* | 100,000 | €28.55 | SI Trade |
15:12:22 - 27-Feb-26 |
| Sell* | 283 | €28.46 | SI Trade |
15:11:14 - 27-Feb-26 |
| Sell* | 283 | €28.46 | SI Trade |
15:11:14 - 27-Feb-26 |
| Unknown* | 3 | €28.72049 | Currency Conversion Negotiated Trade |
15:10:45 - 27-Feb-26 |
| Unknown* | 25,000 | €28.50 | SI Trade |
15:07:53 - 27-Feb-26 |
| Buy* | 25,000 | €28.50 | SI Trade |
15:07:53 - 27-Feb-26 |
| Sell* | 178 | €28.24 | SI Trade |
15:07:49 - 27-Feb-26 |
| Sell* | 220 | €28.28 | SI Trade |
15:07:48 - 27-Feb-26 |
| Sell* | 108 | €28.28 | SI Trade |
15:07:45 - 27-Feb-26 |
| Sell* | 104 | €28.28 | SI Trade |
15:07:44 - 27-Feb-26 |
| Sell* | 319 | €28.28 | SI Trade |
15:07:44 - 27-Feb-26 |
| Sell* | 85 | €28.46 | SI Trade |
15:06:08 - 27-Feb-26 |
| Buy* | 50,000 | €28.65 | SI Trade |
15:05:37 - 27-Feb-26 |
| Unknown* | 50,000 | €28.65 | SI Trade |
15:05:37 - 27-Feb-26 |
| Sell* | 20 | €28.50 | SI Trade |
15:05:24 - 27-Feb-26 |
| Buy* | 204 | €28.66 | SI Trade |
15:05:16 - 27-Feb-26 |
| Buy* | 204 | €28.66 | SI Trade |
15:05:16 - 27-Feb-26 |
| Buy* | 115 | €28.60 | SI Trade |
15:05:16 - 27-Feb-26 |
| Buy* | 401 | €28.62 | SI Trade |
15:05:16 - 27-Feb-26 |
| Buy* | 115 | €28.60 | SI Trade |
15:05:16 - 27-Feb-26 |
| Sell* | 226 | €28.54 | SI Trade |
15:01:32 - 27-Feb-26 |
| Buy* | 2,500 | €28.75 | SI Trade |
15:01:10 - 27-Feb-26 |
| Unknown* | 100,000 | €28.75 | SI Trade |
15:00:46 - 27-Feb-26 |
| Unknown* | 100,000 | €28.75 | SI Trade |
15:00:46 - 27-Feb-26 |
| Sell* | 29 | €28.58 | SI Trade |
15:00:45 - 27-Feb-26 |
| Buy* | 50,000 | €28.75 | SI Trade |
14:59:34 - 27-Feb-26 |
| Unknown* | 50,000 | €28.75 | SI Trade |
14:59:34 - 27-Feb-26 |
| Unknown* | 100,000 | €28.65 | SI Trade |
14:55:12 - 27-Feb-26 |
| Unknown* | 100,000 | €28.65 | SI Trade |
14:55:12 - 27-Feb-26 |
| Sell* | 761 | €28.58 | SI Trade |
14:55:04 - 27-Feb-26 |
| Sell* | 25,000 | €28.65 | SI Trade |
14:53:54 - 27-Feb-26 |
| Unknown* | 25,000 | €28.65 | SI Trade |
14:53:54 - 27-Feb-26 |
| Sell* | 5,000 | €28.4999 | SI Trade Suspected SELL Trade |
14:53:40 - 27-Feb-26 |
| Sell* | 5,000 | €28.4999 | SI Trade Suspected SELL Trade |
14:53:40 - 27-Feb-26 |
| Unknown* | 100,000 | €28.65 | SI Trade |
14:53:21 - 27-Feb-26 |
| Unknown* | 100,000 | €28.65 | SI Trade |
14:53:21 - 27-Feb-26 |
| Unknown* | 0 | €28.64 | SI Trade |
14:47:15 - 27-Feb-26 |
| Unknown* | 15 | €28.46 | OTC Trade |
14:46:36 - 27-Feb-26 |
| Sell* | 50,000 | €28.50 | SI Trade |
14:46:10 - 27-Feb-26 |
| Unknown* | 50,000 | €28.50 | SI Trade |
14:46:10 - 27-Feb-26 |
| Unknown* | 100,000 | €28.50 | SI Trade |
14:45:32 - 27-Feb-26 |
| Unknown* | 100,000 | €28.50 | SI Trade |
14:45:32 - 27-Feb-26 |
| Sell* | 35,000 | €28.525 | SI Trade |
14:42:48 - 27-Feb-26 |
| Unknown* | 35,000 | €28.525 | SI Trade |
14:42:48 - 27-Feb-26 |
| Sell* | 30,000 | €28.525 | SI Trade |
14:42:36 - 27-Feb-26 |
| Unknown* | 30,000 | €28.525 | SI Trade |
14:42:36 - 27-Feb-26 |
| Unknown* | 0 | €28.50 | OTC Trade |
14:30:28 - 27-Feb-26 |
| Unknown* | 0 | €28.50 | OTC Trade |
14:30:19 - 27-Feb-26 |
| Sell* | 10,000 | €28.60 | SI Trade |
14:25:40 - 27-Feb-26 |
| Sell* | 10,000 | €28.60 | SI Trade |
14:25:40 - 27-Feb-26 |
| Sell* | 10,000 | €28.60 | SI Trade |
14:25:32 - 27-Feb-26 |
| Sell* | 10,000 | €28.60 | SI Trade |
14:25:32 - 27-Feb-26 |
| Unknown* | 0 | €28.66 | SI Trade |
14:24:42 - 27-Feb-26 |
| Sell* | 5,000 | €28.45 | SI Trade |
14:19:54 - 27-Feb-26 |
| Sell* | 5,000 | €28.45 | SI Trade |
14:19:54 - 27-Feb-26 |
| Unknown* | 0 | €28.54 | SI Trade |
14:17:31 - 27-Feb-26 |
| Unknown* | 0 | €28.34 | SI Trade |
14:17:22 - 27-Feb-26 |
| Buy* | 84 | €28.22 | SI Trade |
14:15:12 - 27-Feb-26 |
| Sell* | 91 | €28.16 | SI Trade |
14:11:47 - 27-Feb-26 |
| Sell* | 91 | €28.16 | SI Trade |
14:11:47 - 27-Feb-26 |
| Buy* | 7 | €28.10 | SI Trade |
14:05:09 - 27-Feb-26 |
| Sell* | 1 | €27.88 | SI Trade |
13:55:10 - 27-Feb-26 |
| Buy* | 66 | €27.85 | SI Trade |
13:35:14 - 27-Feb-26 |
| Buy* | 66 | €27.85 | SI Trade |
13:35:14 - 27-Feb-26 |
| Buy* | 184 | €27.95761 | SI Trade Negotiated Trade |
13:23:06 - 27-Feb-26 |
| Buy* | 184 | €27.95761 | SI Trade Negotiated Trade |
13:23:06 - 27-Feb-26 |
| Buy* | 18,000 | €27.74828 | SI Trade Negotiated Trade |
12:47:32 - 27-Feb-26 |
| Sell* | 148 | €27.64 | SI Trade |
12:47:14 - 27-Feb-26 |
| Sell* | 56 | €27.64 | SI Trade |
12:47:13 - 27-Feb-26 |
| Sell* | 148 | €27.60 | SI Trade |
12:47:13 - 27-Feb-26 |
| Sell* | 616 | €27.70 | SI Trade |
12:47:13 - 27-Feb-26 |
| Unknown* | 0 | €27.64 | OTC Trade |
12:23:27 - 27-Feb-26 |
| Unknown* | 0 | €27.86 | OTC Trade |
12:12:27 - 27-Feb-26 |
| Unknown* | 0 | €27.80 | SI Trade |
11:57:41 - 27-Feb-26 |
| Unknown* | 0 | €27.86 | SI Trade |
11:42:44 - 27-Feb-26 |
| Unknown* | 0 | €27.78 | OTC Trade |
11:38:59 - 27-Feb-26 |
| Sell* | 400 | €27.88 | SI Trade |
11:38:55 - 27-Feb-26 |
| Sell* | 782 | €28.20 | SI Trade |
11:35:40 - 27-Feb-26 |
| Sell* | 550 | €28.12 | SI Trade |
11:26:13 - 27-Feb-26 |
| Sell* | 761 | €28.12 | SI Trade |
11:26:08 - 27-Feb-26 |
| Buy* | 158 | €28.18 | SI Trade |
11:24:16 - 27-Feb-26 |
| Unknown* | 0 | €28.22 | OTC Trade |
11:20:23 - 27-Feb-26 |
| Unknown* | 62 | €28.16 | SI Trade |
11:18:23 - 27-Feb-26 |
| Sell* | 7 | €27.85 | SI Trade |
11:15:28 - 27-Feb-26 |
| Unknown* | 0 | €27.84 | OTC Trade |
10:55:06 - 27-Feb-26 |
| Sell* | 75 | €27.60 | SI Trade |
10:52:02 - 27-Feb-26 |
| Sell* | 231 | €27.46 | SI Trade |
10:48:56 - 27-Feb-26 |
| Sell* | 162 | €27.54 | SI Trade |
10:39:24 - 27-Feb-26 |
| Buy* | 94 | €27.24 | SI Trade |
10:30:46 - 27-Feb-26 |
| Buy* | 94 | €27.24 | SI Trade |
10:30:46 - 27-Feb-26 |
| Sell* | 43 | €27.18 | SI Trade |
10:27:16 - 27-Feb-26 |
| Buy* | 139 | €27.18 | SI Trade |
10:09:46 - 27-Feb-26 |
| Buy* | 1 | €27.50 | SI Trade |
09:49:08 - 27-Feb-26 |
| Sell* | 63 | €27.46 | SI Trade |
09:46:08 - 27-Feb-26 |
| Unknown* | 2 | €27.84 | OTC Trade |
09:42:16 - 27-Feb-26 |
| Sell* | 650 | €27.76 | SI Trade |
09:42:16 - 27-Feb-26 |
| Sell* | 1 | €27.59 | SI Trade |
09:30:54 - 27-Feb-26 |
| Sell* | 247 | €27.59 | SI Trade |
09:30:54 - 27-Feb-26 |
| Sell* | 481 | €27.59 | SI Trade |
09:30:54 - 27-Feb-26 |
| Sell* | 761 | €27.66 | SI Trade |
09:30:28 - 27-Feb-26 |
| Unknown* | 0 | €27.52 | SI Trade |
09:19:15 - 27-Feb-26 |
| Sell* | 366 | €27.52 | SI Trade |
09:19:15 - 27-Feb-26 |
| Sell* | 750 | €27.60 | SI Trade |
09:13:10 - 27-Feb-26 |
| Sell* | 761 | €27.60 | SI Trade |
09:13:05 - 27-Feb-26 |
| Sell* | 750 | €27.36 | SI Trade |
09:09:28 - 27-Feb-26 |
| Sell* | 32 | €26.98 | SI Trade |
09:03:14 - 27-Feb-26 |
| Unknown* | 32 | €26.98 | OTC Trade |
09:03:14 - 27-Feb-26 |
| Sell* | 23 | €27.26 | SI Trade |
08:52:27 - 27-Feb-26 |
| Sell* | 761 | €27.24 | SI Trade |
08:50:28 - 27-Feb-26 |
| Sell* | 761 | €27.00 | SI Trade |
08:43:26 - 27-Feb-26 |
| Sell* | 761 | €27.00 | SI Trade |
08:43:21 - 27-Feb-26 |
| Buy* | 227 | €27.16 | SI Trade |
08:42:15 - 27-Feb-26 |
| Sell* | 761 | €26.88 | SI Trade |
08:40:15 - 27-Feb-26 |
| Sell* | 761 | €27.00 | SI Trade |
08:40:14 - 27-Feb-26 |
| Buy* | 238 | €26.86 | SI Trade |
08:39:14 - 27-Feb-26 |
| Buy* | 110 | €26.58 | SI Trade |
08:35:54 - 27-Feb-26 |
| Unknown* | 740 | €26.32 | OTC Trade |
08:35:03 - 27-Feb-26 |
| Buy* | 844 | €26.24 | SI Trade |
08:34:10 - 27-Feb-26 |
| Sell* | 761 | €26.48 | SI Trade |
08:33:33 - 27-Feb-26 |
| Buy* | 154 | €25.32 | SI Trade |
08:25:36 - 27-Feb-26 |
| Unknown* | 161 | €25.10 | SI Trade |
08:24:00 - 27-Feb-26 |
| Buy* | 204 | €25.07 | SI Trade |
08:23:21 - 27-Feb-26 |
| Unknown* | 49 | €25.0002 | SI Trade Negotiated Trade |
17:24:38 - 26-Feb-26 |
| Unknown* | 512 | €24.8751 | SI Trade Negotiated Trade |
17:17:05 - 26-Feb-26 |
| Unknown* | 250 | €24.74752 | SI Trade Negotiated Trade |
17:12:53 - 26-Feb-26 |
| Unknown* | 2,617 | €24.68724 | SI Trade Negotiated Trade |
17:12:51 - 26-Feb-26 |
| Unknown* | 693 | €24.62452 | SI Trade Negotiated Trade |
17:12:49 - 26-Feb-26 |
| Buy* | 23 | €24.75 | SI Trade |
16:29:51 - 26-Feb-26 |
| Buy* | 8 | €24.82 | SI Trade |
16:27:30 - 26-Feb-26 |
| Buy* | 4 | €24.82 | SI Trade |
16:26:38 - 26-Feb-26 |
| Unknown* | 0 | €24.70 | SI Trade |
16:00:58 - 26-Feb-26 |
| Unknown* | 160 | €24.72 | SI Trade |
15:58:14 - 26-Feb-26 |
| Sell* | 132 | €24.70 | SI Trade |
15:56:36 - 26-Feb-26 |
| Unknown* | 16 | €24.72 | SI Trade |
15:56:13 - 26-Feb-26 |