| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 371 | €27.65299 | SI Trade Negotiated Trade |
17:33:58 - 19-Sep-25 |
| Unknown* | 195 | €27.66159 | SI Trade Negotiated Trade |
17:13:11 - 19-Sep-25 |
| Unknown* | 183 | €27.68 | SI Trade Negotiated Trade |
17:12:36 - 19-Sep-25 |
| Unknown* | 100 | €27.84958 | SI Trade Negotiated Trade |
17:09:40 - 19-Sep-25 |
| Sell* | 37 | €27.54 | SI Trade |
16:29:19 - 19-Sep-25 |
| Unknown* | 37 | €27.56 | OTC Trade |
16:27:14 - 19-Sep-25 |
| Sell* | 36 | €27.60 | SI Trade |
16:25:19 - 19-Sep-25 |
| Sell* | 3 | €27.76 | SI Trade |
16:00:08 - 19-Sep-25 |
| Sell* | 265 | €27.76 | SI Trade |
15:55:47 - 19-Sep-25 |
| Unknown* | 1 | €27.66443 | Currency Conversion Negotiated Trade |
15:55:20 - 19-Sep-25 |
| Sell* | 231 | €27.74 | SI Trade |
15:30:03 - 19-Sep-25 |
| Unknown* | 0 | €27.66 | OTC Trade |
15:26:18 - 19-Sep-25 |
| Unknown* | 0 | €27.66 | OTC Trade |
15:18:36 - 19-Sep-25 |
| Unknown* | 0 | €27.66 | OTC Trade |
15:18:35 - 19-Sep-25 |
| Unknown* | 1 | €27.90148 | Currency Conversion Negotiated Trade |
15:10:26 - 19-Sep-25 |
| Unknown* | 0 | €27.66 | OTC Trade |
14:59:03 - 19-Sep-25 |
| Unknown* | 0 | €27.68 | OTC Trade |
14:52:59 - 19-Sep-25 |
| Unknown* | 0 | €27.68 | OTC Trade |
14:52:59 - 19-Sep-25 |
| Unknown* | 0 | €27.68 | OTC Trade |
14:52:59 - 19-Sep-25 |
| Sell* | 230 | €27.75 | SI Trade |
14:30:11 - 19-Sep-25 |
| Buy* | 136 | €27.90 | SI Trade |
13:21:59 - 19-Sep-25 |
| Unknown* | 0 | €27.80 | SI Trade |
12:39:45 - 19-Sep-25 |
| Buy* | 34 | €27.84 | SI Trade |
10:54:09 - 19-Sep-25 |
| Buy* | 116 | €27.82 | SI Trade |
10:42:06 - 19-Sep-25 |
| Buy* | 122 | €27.82 | SI Trade |
10:41:15 - 19-Sep-25 |
| Unknown* | 36 | €27.66 | OTC Trade |
09:34:41 - 19-Sep-25 |
| Buy* | 122 | €27.64 | SI Trade |
09:06:20 - 19-Sep-25 |
| Sell* | 116 | €27.48 | SI Trade |
08:49:59 - 19-Sep-25 |
| Unknown* | 0 | €27.46 | OTC Trade |
08:48:17 - 19-Sep-25 |
| Unknown* | 0 | €27.52 | OTC Trade |
08:20:51 - 19-Sep-25 |
| Unknown* | 0 | €27.52 | OTC Trade |
08:20:51 - 19-Sep-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
08:20:41 - 19-Sep-25 |
| Unknown* | 0 | €27.50 | OTC Trade |
08:20:32 - 19-Sep-25 |
| Sell* | 97 | €27.70 | SI Trade |
08:15:45 - 19-Sep-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 0 | €27.62 | OTC Trade |
08:00:34 - 19-Sep-25 |
| Unknown* | 0 | €27.62 | OTC Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 0 | €27.72 | SI Trade |
08:00:26 - 19-Sep-25 |
| Unknown* | 16 | €27.56 | SI Trade Negotiated Trade |
17:38:29 - 18-Sep-25 |
| Unknown* | 624 | €27.52558 | SI Trade Negotiated Trade |
17:13:46 - 18-Sep-25 |
| Unknown* | 589 | €27.46048 | SI Trade Negotiated Trade |
17:13:45 - 18-Sep-25 |
| Unknown* | 209 | €27.31 | SI Trade Negotiated Trade |
17:13:41 - 18-Sep-25 |
| Unknown* | 206 | €27.36 | SI Trade Negotiated Trade |
17:13:33 - 18-Sep-25 |
| Unknown* | 233 | €27.44987 | SI Trade Negotiated Trade |
17:10:48 - 18-Sep-25 |
| Sell* | 40,000 | €27.4035 | SI Trade |
16:37:30 - 18-Sep-25 |
| Buy* | 212 | €27.66 | SI Trade |
16:35:13 - 18-Sep-25 |
| Buy* | 89 | €27.66 | SI Trade |
16:35:13 - 18-Sep-25 |
| Buy* | 276 | €27.66 | SI Trade |
16:35:13 - 18-Sep-25 |
| Buy* | 767 | €27.66 | SI Trade |
16:35:13 - 18-Sep-25 |
| Buy* | 49 | €27.62 | SI Trade |
16:29:52 - 18-Sep-25 |
| Buy* | 49 | €27.62 | SI Trade |
16:29:52 - 18-Sep-25 |
| Buy* | 5 | €27.62 | SI Trade |
16:29:44 - 18-Sep-25 |
| Buy* | 2 | €27.62 | SI Trade |
16:29:34 - 18-Sep-25 |
| Buy* | 16 | €27.64 | SI Trade |
16:26:13 - 18-Sep-25 |
| Buy* | 124 | €27.60 | SI Trade |
16:20:41 - 18-Sep-25 |
| Buy* | 36 | €27.52 | SI Trade |
16:08:47 - 18-Sep-25 |
| Buy* | 15 | €27.52 | SI Trade |
16:08:44 - 18-Sep-25 |
| Buy* | 118 | €27.56 | SI Trade |
15:40:39 - 18-Sep-25 |
| Buy* | 131 | €27.54 | SI Trade |
15:34:44 - 18-Sep-25 |
| Buy* | 131 | €27.54 | SI Trade |
15:34:44 - 18-Sep-25 |
| Buy* | 233 | €27.56 | SI Trade |
15:31:01 - 18-Sep-25 |
| Unknown* | 0 | €27.54 | OTC Trade |
15:28:57 - 18-Sep-25 |
| Unknown* | 0 | €27.54 | OTC Trade |
15:28:54 - 18-Sep-25 |
| Buy* | 157 | €27.56 | SI Trade |
15:23:05 - 18-Sep-25 |
| Buy* | 2 | €27.50 | SI Trade |
15:06:11 - 18-Sep-25 |
| Unknown* | 0 | €27.50 | OTC Trade |
14:52:21 - 18-Sep-25 |
| Buy* | 43 | €27.44 | SI Trade |
14:47:38 - 18-Sep-25 |
| Unknown* | 0 | €27.44 | OTC Trade |
14:45:15 - 18-Sep-25 |
| Buy* | 113 | €27.46 | SI Trade |
14:40:39 - 18-Sep-25 |
| Sell* | 155 | €27.40 | SI Trade |
12:44:41 - 18-Sep-25 |
| Sell* | 3 | €27.40 | SI Trade |
12:44:41 - 18-Sep-25 |
| Sell* | 635 | €27.40 | SI Trade |
12:44:39 - 18-Sep-25 |
| Sell* | 635 | €27.40 | SI Trade |
12:44:38 - 18-Sep-25 |
| Unknown* | 16 | €27.42 | SI Trade |
12:44:37 - 18-Sep-25 |
| Unknown* | 635 | €27.42 | SI Trade |
12:44:37 - 18-Sep-25 |
| Buy* | 210 | €27.46 | SI Trade |
12:29:21 - 18-Sep-25 |
| Buy* | 210 | €27.46 | SI Trade |
12:29:21 - 18-Sep-25 |
| Buy* | 454 | €27.48 | SI Trade |
12:29:21 - 18-Sep-25 |
| Buy* | 150 | €27.48 | SI Trade |
12:22:44 - 18-Sep-25 |
| Buy* | 371 | €27.46 | SI Trade |
12:21:58 - 18-Sep-25 |
| Sell* | 100 | €27.40 | SI Trade |
12:07:08 - 18-Sep-25 |
| Sell* | 228 | €27.42 | SI Trade |
11:56:31 - 18-Sep-25 |
| Unknown* | 0 | €27.50 | SI Trade |
09:59:01 - 18-Sep-25 |
| Buy* | 300 | €27.52 | SI Trade |
09:56:07 - 18-Sep-25 |
| Buy* | 72 | €27.50 | SI Trade |
09:49:08 - 18-Sep-25 |
| Buy* | 100 | €27.48 | SI Trade |
09:41:27 - 18-Sep-25 |
| Unknown* | 0 | €27.56 | OTC Trade |
09:41:02 - 18-Sep-25 |
| Unknown* | 0 | €27.56 | OTC Trade |
09:40:44 - 18-Sep-25 |
| Buy* | 15 | €27.48 | SI Trade |
09:17:11 - 18-Sep-25 |
| Buy* | 112 | €27.50 | SI Trade |
09:11:52 - 18-Sep-25 |
| Buy* | 77 | €27.36 | SI Trade |
09:07:37 - 18-Sep-25 |
| Buy* | 77 | €27.36 | SI Trade |
09:07:37 - 18-Sep-25 |
| Buy* | 10 | €27.34 | SI Trade |
08:41:08 - 18-Sep-25 |
| Buy* | 49 | €27.28 | SI Trade |
08:30:13 - 18-Sep-25 |
| Buy* | 49 | €27.28 | SI Trade |
08:30:13 - 18-Sep-25 |
| Buy* | 1 | €27.30 | SI Trade |
08:16:22 - 18-Sep-25 |
| Unknown* | 0 | €27.28 | SI Trade |
08:14:45 - 18-Sep-25 |
| Unknown* | 0 | €27.26 | OTC Trade |
08:00:25 - 18-Sep-25 |
| Unknown* | 0 | €27.26 | OTC Trade |
08:00:25 - 18-Sep-25 |
| Unknown* | 3 | €27.26 | OTC Trade |
08:00:25 - 18-Sep-25 |
| Unknown* | 0 | €27.26 | OTC Trade |
08:00:25 - 18-Sep-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:00:25 - 18-Sep-25 |
| Unknown* | 1 | €27.26 | OTC Trade |
08:00:25 - 18-Sep-25 |
| Buy* | 2 | €27.30 | SI Trade |
08:00:25 - 18-Sep-25 |
| Buy* | 1 | €27.30 | SI Trade |
08:00:25 - 18-Sep-25 |
| Unknown* | 232 | €27.12138 | SI Trade Negotiated Trade |
17:13:42 - 17-Sep-25 |
| Unknown* | 1,134 | €27.259 | SI Trade Negotiated Trade |
17:13:38 - 17-Sep-25 |
| Unknown* | 92 | €27.29152 | SI Trade Negotiated Trade |
17:13:13 - 17-Sep-25 |
| Unknown* | 1,475 | €27.2643 | SI Trade Negotiated Trade |
17:04:36 - 17-Sep-25 |
| Unknown* | 582 | €27.22444 | SI Trade Negotiated Trade |
16:52:26 - 17-Sep-25 |
| Unknown* | 1,009 | €27.22444 | SI Trade Negotiated Trade |
16:52:26 - 17-Sep-25 |
| Sell* | 10,000 | €27.2092 | SI Trade |
16:37:33 - 17-Sep-25 |
| Unknown* | 0 | €27.30 | SI Trade |
16:12:10 - 17-Sep-25 |
| Unknown* | 0 | €27.26 | OTC Trade |
16:10:49 - 17-Sep-25 |
| Buy* | 615 | €27.28 | SI Trade |
16:06:50 - 17-Sep-25 |
| Buy* | 716 | €27.29 | SI Trade |
16:06:50 - 17-Sep-25 |
| Buy* | 417 | €27.28 | SI Trade |
16:04:05 - 17-Sep-25 |
| Unknown* | 1 | €27.4087 | Currency Conversion Negotiated Trade |
15:55:16 - 17-Sep-25 |
| Buy* | 15 | €27.30 | SI Trade |
15:35:21 - 17-Sep-25 |
| Buy* | 58 | €27.31 | SI Trade |
15:27:51 - 17-Sep-25 |
| Buy* | 5 | €27.30 | SI Trade |
15:21:42 - 17-Sep-25 |
| Buy* | 9 | €27.31 | SI Trade |
15:16:43 - 17-Sep-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
15:15:59 - 17-Sep-25 |
| Unknown* | 1 | €27.11847 | Currency Conversion Negotiated Trade |
15:11:53 - 17-Sep-25 |
| Buy* | 43 | €27.32 | SI Trade |
15:04:22 - 17-Sep-25 |
| Unknown* | 0 | €27.32 | OTC Trade |
14:53:24 - 17-Sep-25 |
| Unknown* | 0 | €27.32 | OTC Trade |
14:46:21 - 17-Sep-25 |
| Unknown* | 0 | €27.28 | OTC Trade |
14:42:00 - 17-Sep-25 |
| Unknown* | 104 | €27.24 | SI Trade |
14:38:16 - 17-Sep-25 |
| Unknown* | 0 | €27.24 | OTC Trade |
14:38:05 - 17-Sep-25 |
| Sell* | 71 | €27.16 | SI Trade |
14:30:31 - 17-Sep-25 |
| Sell* | 71 | €27.16 | SI Trade |
14:30:31 - 17-Sep-25 |
| Unknown* | 388 | €27.12 | OTC Trade |
13:59:59 - 17-Sep-25 |
| Sell* | 50 | €27.14 | SI Trade |
13:44:44 - 17-Sep-25 |
| Unknown* | 0 | €27.32 | SI Trade |
13:34:45 - 17-Sep-25 |
| Buy* | 342 | €27.34 | SI Trade |
13:30:44 - 17-Sep-25 |
| Unknown* | 0 | €27.24 | OTC Trade |
13:24:38 - 17-Sep-25 |
| Unknown* | 0 | €27.26 | SI Trade |
12:48:42 - 17-Sep-25 |
| Unknown* | 347 | €27.24 | SI Trade |
12:14:06 - 17-Sep-25 |
| Unknown* | 373 | €27.24 | SI Trade |
12:13:08 - 17-Sep-25 |
| Unknown* | 0 | €27.26 | SI Trade |
12:09:36 - 17-Sep-25 |
| Unknown* | 14 | €27.28 | OTC Trade |
08:45:08 - 17-Sep-25 |
| Buy* | 44 | €27.32 | SI Trade |
08:30:13 - 17-Sep-25 |
| Unknown* | 0 | €27.42 | OTC Trade |
08:20:46 - 17-Sep-25 |
| Unknown* | 0 | €27.42 | OTC Trade |
08:20:46 - 17-Sep-25 |
| Unknown* | 1 | €27.28 | OTC Trade |
08:18:12 - 17-Sep-25 |
| Unknown* | 1 | €27.24 | OTC Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | €27.24 | OTC Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 3 | €27.24 | OTC Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | €27.36 | SI Trade |
08:00:08 - 17-Sep-25 |
| Unknown* | 0 | €27.34 | SI Trade |
08:00:08 - 17-Sep-25 |
| Unknown* | 0 | €27.36 | SI Trade |
08:00:08 - 17-Sep-25 |
| Unknown* | 1,075 | €27.36705 | SI Trade Negotiated Trade |
17:25:11 - 16-Sep-25 |
| Unknown* | 127 | €27.52087 | SI Trade Negotiated Trade |
17:15:11 - 16-Sep-25 |
| Unknown* | 234 | €27.31872 | SI Trade Negotiated Trade |
17:15:11 - 16-Sep-25 |
| Unknown* | 566 | €27.51465 | SI Trade Negotiated Trade |
17:13:49 - 16-Sep-25 |
| Unknown* | 480 | €27.53458 | SI Trade Negotiated Trade |
17:13:48 - 16-Sep-25 |
| Unknown* | 71 | €27.54028 | SI Trade Negotiated Trade |
17:07:34 - 16-Sep-25 |
| Buy* | 2,000 | €27.32 | SI Trade Negotiated Trade |
16:36:44 - 16-Sep-25 |
| Buy* | 255 | €27.32 | SI Trade |
16:35:17 - 16-Sep-25 |
| Buy* | 17 | €27.32 | SI Trade |
16:35:17 - 16-Sep-25 |
| Buy* | 53 | €27.32 | SI Trade |
16:35:17 - 16-Sep-25 |
| Buy* | 66 | €27.32 | SI Trade |
16:35:17 - 16-Sep-25 |
| Sell* | 146 | €27.31 | SI Trade |
16:29:48 - 16-Sep-25 |
| Sell* | 26 | €27.30 | SI Trade |
16:29:09 - 16-Sep-25 |
| Sell* | 420 | €27.32 | SI Trade |
16:28:00 - 16-Sep-25 |
| Unknown* | 1 | €27.21518 | Currency Conversion Negotiated Trade |
15:55:06 - 16-Sep-25 |
| Sell* | 180 | €27.26 | SI Trade |
15:53:26 - 16-Sep-25 |
| Sell* | 35 | €27.26 | SI Trade |
15:52:15 - 16-Sep-25 |
| Unknown* | 225 | €27.34 | OTC Trade |
15:48:04 - 16-Sep-25 |
| Sell* | 18 | €27.40 | SI Trade |
15:36:15 - 16-Sep-25 |
| Buy* | 20 | €27.54 | SI Trade |
15:14:25 - 16-Sep-25 |
| Unknown* | 1 | €27.75683 | Currency Conversion Negotiated Trade |
15:11:48 - 16-Sep-25 |
| Unknown* | 0 | €27.66 | OTC Trade |
14:39:02 - 16-Sep-25 |
| Sell* | 9 | €27.50 | SI Trade |
14:24:51 - 16-Sep-25 |
| Unknown* | 0 | €27.56 | SI Trade |
14:18:56 - 16-Sep-25 |
| Unknown* | 9 | €27.52 | SI Trade |
14:18:01 - 16-Sep-25 |
| Unknown* | 3 | €27.52 | SI Trade |
14:14:17 - 16-Sep-25 |
| Unknown* | 12 | €27.52 | SI Trade |
14:14:17 - 16-Sep-25 |
| Buy* | 91 | €27.54 | SI Trade |
14:11:01 - 16-Sep-25 |
| Buy* | 534 | €27.54 | SI Trade |
12:45:10 - 16-Sep-25 |
| Buy* | 15 | €27.54 | SI Trade |
12:30:50 - 16-Sep-25 |
| Sell* | 99 | €27.50 | SI Trade |
12:16:11 - 16-Sep-25 |
| Sell* | 99 | €27.50 | SI Trade |
12:16:11 - 16-Sep-25 |
| Sell* | 44 | €27.59 | SI Trade |
11:41:01 - 16-Sep-25 |
| Unknown* | 0 | €27.62 | SI Trade |
11:40:01 - 16-Sep-25 |
| Unknown* | 0 | €27.64 | SI Trade |
11:26:09 - 16-Sep-25 |
| Sell* | 1 | €27.60 | SI Trade |
11:16:21 - 16-Sep-25 |
| Unknown* | 0 | €27.66 | SI Trade |
11:07:05 - 16-Sep-25 |
| Sell* | 223 | €27.66 | SI Trade |
10:59:54 - 16-Sep-25 |
| Unknown* | 0 | €27.58 | OTC Trade |
10:55:50 - 16-Sep-25 |
| Unknown* | 0 | €27.58 | OTC Trade |
10:55:49 - 16-Sep-25 |
| Unknown* | 0 | €27.58 | OTC Trade |
10:55:44 - 16-Sep-25 |
| Unknown* | 0 | €27.58 | OTC Trade |
10:55:37 - 16-Sep-25 |
| Unknown* | 0 | €27.58 | OTC Trade |
10:55:36 - 16-Sep-25 |
| Unknown* | 0 | €27.58 | OTC Trade |
10:55:33 - 16-Sep-25 |
| Unknown* | 0 | €27.62 | OTC Trade |
09:48:54 - 16-Sep-25 |
| Unknown* | 0 | €27.70 | OTC Trade |
09:35:04 - 16-Sep-25 |
| Unknown* | 0 | €27.56 | OTC Trade |
09:20:53 - 16-Sep-25 |
| Buy* | 50 | €27.54 | SI Trade |
08:48:52 - 16-Sep-25 |