| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 173 | €27.51393 | SI Trade Negotiated Trade |
17:13:01 - 06-Feb-26 |
| Unknown* | 312 | €27.86897 | SI Trade Negotiated Trade |
17:12:47 - 06-Feb-26 |
| Unknown* | 20,039 | €27.70 | SI Trade Negotiated Trade |
16:36:03 - 06-Feb-26 |
| Sell* | 20,039 | €27.70 | SI Trade Suspected SELL Trade |
16:36:03 - 06-Feb-26 |
| Sell* | 1 | €27.78 | SI Trade |
16:29:52 - 06-Feb-26 |
| Unknown* | 2,532 | €27.70 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | -2,532 | €0.00 | SI Trade Correction |
16:09:47 - 06-Feb-26 |
| Unknown* | 2,532 | €0.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Sell* | 3,000 | €27.96 | SI Trade |
15:26:27 - 06-Feb-26 |
| Sell* | 3,000 | €27.96 | SI Trade |
15:26:27 - 06-Feb-26 |
| Sell* | 33 | €27.92 | SI Trade |
15:23:26 - 06-Feb-26 |
| Sell* | 33 | €27.92 | SI Trade |
15:23:26 - 06-Feb-26 |
| Buy* | 1,000 | €28.00 | SI Trade |
15:19:44 - 06-Feb-26 |
| Buy* | 1,000 | €28.00 | SI Trade |
15:19:44 - 06-Feb-26 |
| Sell* | 5,000 | €28.05 | SI Trade |
15:02:23 - 06-Feb-26 |
| Sell* | 5,000 | €28.05 | SI Trade |
15:02:23 - 06-Feb-26 |
| Unknown* | 50 | €28.00 | OTC Trade |
15:02:13 - 06-Feb-26 |
| Unknown* | 0 | €28.06 | SI Trade |
14:41:10 - 06-Feb-26 |
| Sell* | 472 | €28.14 | SI Trade |
14:39:41 - 06-Feb-26 |
| Sell* | 177 | €28.14 | SI Trade |
14:39:38 - 06-Feb-26 |
| Sell* | 32 | €28.04 | SI Trade |
14:34:27 - 06-Feb-26 |
| Unknown* | 0 | €28.06 | SI Trade |
14:32:56 - 06-Feb-26 |
| Sell* | 1,000 | €28.12 | SI Trade |
14:24:43 - 06-Feb-26 |
| Sell* | 1,000 | €28.12 | SI Trade |
14:24:43 - 06-Feb-26 |
| Sell* | 742 | €28.14 | SI Trade |
14:24:02 - 06-Feb-26 |
| Buy* | 199 | €28.16 | SI Trade |
14:23:35 - 06-Feb-26 |
| Buy* | 127 | €28.15 | SI Trade |
13:52:33 - 06-Feb-26 |
| Buy* | 89 | €27.74 | SI Trade |
12:24:59 - 06-Feb-26 |
| Buy* | 84 | €27.74 | SI Trade |
12:23:11 - 06-Feb-26 |
| Unknown* | 0 | €27.58 | SI Trade |
11:20:10 - 06-Feb-26 |
| Buy* | 115 | €27.58 | SI Trade |
10:34:55 - 06-Feb-26 |
| Buy* | 120 | €27.58 | SI Trade |
10:24:29 - 06-Feb-26 |
| Buy* | 82 | €27.58 | SI Trade |
09:55:40 - 06-Feb-26 |
| Sell* | 106 | €27.46 | SI Trade |
09:37:01 - 06-Feb-26 |
| Sell* | 106 | €27.46 | SI Trade |
09:37:01 - 06-Feb-26 |
| Buy* | 195 | €27.42 | SI Trade |
09:18:59 - 06-Feb-26 |
| Buy* | 195 | €27.42 | SI Trade |
09:18:59 - 06-Feb-26 |
| Buy* | 250 | €27.42 | SI Trade |
08:55:38 - 06-Feb-26 |
| Unknown* | 288 | €27.40 | SI Trade Negotiated Trade |
17:13:06 - 05-Feb-26 |
| Unknown* | 2,109 | €27.1649 | SI Trade Negotiated Trade |
17:13:03 - 05-Feb-26 |
| Unknown* | 430 | €27.39472 | SI Trade Negotiated Trade |
17:12:54 - 05-Feb-26 |
| Unknown* | 102 | €27.25844 | SI Trade Negotiated Trade |
16:54:58 - 05-Feb-26 |
| Unknown* | 582 | €27.25844 | SI Trade Negotiated Trade |
16:54:58 - 05-Feb-26 |
| Buy* | 13 | €27.38 | SI Trade |
16:28:18 - 05-Feb-26 |
| Unknown* | 1 | €27.38 | OTC Trade |
16:25:49 - 05-Feb-26 |
| Unknown* | 1 | €27.38 | OTC Trade |
16:25:12 - 05-Feb-26 |
| Unknown* | 24 | €27.32 | OTC Trade |
16:22:29 - 05-Feb-26 |
| Unknown* | 4 | €27.30 | OTC Trade |
16:22:22 - 05-Feb-26 |
| Unknown* | 1 | €27.30 | OTC Trade |
16:21:38 - 05-Feb-26 |
| Unknown* | 1 | €27.28 | OTC Trade |
16:20:20 - 05-Feb-26 |
| Unknown* | 1 | €27.394 | Currency Conversion Negotiated Trade |
15:55:21 - 05-Feb-26 |
| Unknown* | 0 | €27.40 | SI Trade |
15:53:18 - 05-Feb-26 |
| Unknown* | 5 | €27.38 | OTC Trade |
15:16:20 - 05-Feb-26 |
| Unknown* | 8 | €27.28 | OTC Trade |
15:14:03 - 05-Feb-26 |
| Buy* | 76 | €27.24 | SI Trade |
15:11:20 - 05-Feb-26 |
| Unknown* | 7 | €27.22 | OTC Trade |
15:10:50 - 05-Feb-26 |
| Unknown* | 2 | €27.57512 | Currency Conversion Negotiated Trade |
15:10:47 - 05-Feb-26 |
| Unknown* | 11 | €27.18 | OTC Trade |
15:10:13 - 05-Feb-26 |
| Sell* | 13,593 | €27.15 | Negotiated Trade |
15:05:13 - 05-Feb-26 |
| Sell* | 5,000 | €27.15 | Negotiated Trade |
15:05:06 - 05-Feb-26 |
| Buy* | 15,000 | €27.19 | Suspected BUY Trade |
15:02:23 - 05-Feb-26 |
| Buy* | 232 | €27.23 | SI Trade |
14:55:31 - 05-Feb-26 |
| Buy* | 141 | €27.23 | SI Trade |
14:55:31 - 05-Feb-26 |
| Unknown* | 3,500 | €27.42 | SI Trade |
14:38:47 - 05-Feb-26 |
| Unknown* | -3,500 | €0.00 | SI Trade Correction |
14:38:47 - 05-Feb-26 |
| Unknown* | 3,500 | €0.00 | SI Trade |
14:38:47 - 05-Feb-26 |
| Unknown* | 0 | €27.22 | SI Trade |
14:36:11 - 05-Feb-26 |
| Buy* | 20 | €27.02 | SI Trade |
14:30:44 - 05-Feb-26 |
| Unknown* | 12 | €26.92 | OTC Trade |
13:56:24 - 05-Feb-26 |
| Unknown* | 0 | €27.04 | SI Trade |
13:44:38 - 05-Feb-26 |
| Unknown* | 14 | €27.04 | OTC Trade |
13:17:01 - 05-Feb-26 |
| Unknown* | 0 | €27.04 | OTC Trade |
13:09:00 - 05-Feb-26 |
| Unknown* | 0 | €27.04 | OTC Trade |
13:08:59 - 05-Feb-26 |
| Unknown* | 5 | €27.00 | OTC Trade |
12:59:51 - 05-Feb-26 |
| Unknown* | 8 | €27.24 | OTC Trade |
11:29:47 - 05-Feb-26 |
| Unknown* | 100 | €27.20 | OTC Trade |
09:23:00 - 05-Feb-26 |
| Sell* | 252 | €27.20 | SI Trade |
09:23:00 - 05-Feb-26 |
| Unknown* | 0 | €27.78 | OTC Trade |
08:20:57 - 05-Feb-26 |
| Unknown* | 0 | €27.78 | OTC Trade |
08:20:57 - 05-Feb-26 |
| Unknown* | 800 | €27.66 | SI Trade |
08:11:03 - 05-Feb-26 |
| Buy* | 903 | €27.66 | SI Trade |
08:11:00 - 05-Feb-26 |
| Buy* | 903 | €27.66 | SI Trade |
08:10:58 - 05-Feb-26 |
| Unknown* | 0 | €28.06 | SI Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | €28.06 | SI Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | €28.06 | SI Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 224 | €28.13 | SI Trade Negotiated Trade |
17:13:02 - 04-Feb-26 |
| Unknown* | 175 | €27.95886 | SI Trade Negotiated Trade |
17:12:59 - 04-Feb-26 |
| Unknown* | 184 | €28.24587 | SI Trade Negotiated Trade |
17:12:49 - 04-Feb-26 |
| Unknown* | 0 | €28.08 | SI Trade |
15:29:52 - 04-Feb-26 |
| Buy* | 88 | €28.12 | SI Trade |
15:13:34 - 04-Feb-26 |
| Unknown* | 2 | €28.29876 | Currency Conversion Negotiated Trade |
15:10:44 - 04-Feb-26 |
| Sell* | 1,392 | €28.06 | SI Trade |
14:44:23 - 04-Feb-26 |
| Unknown* | 5,697 | €27.70 | SI Trade |
14:16:32 - 04-Feb-26 |
| Unknown* | -5,697 | €0.00 | SI Trade Correction |
14:16:32 - 04-Feb-26 |
| Unknown* | 5,697 | €0.00 | SI Trade |
14:16:32 - 04-Feb-26 |
| Buy* | 24 | €28.14 | SI Trade |
14:02:55 - 04-Feb-26 |
| Buy* | 58 | €28.10 | SI Trade |
13:47:01 - 04-Feb-26 |
| Buy* | 10,000 | €28.08 | SI Trade |
12:24:50 - 04-Feb-26 |
| Unknown* | 0 | €28.04 | SI Trade |
12:03:39 - 04-Feb-26 |
| Unknown* | 0 | €28.10 | SI Trade |
11:06:12 - 04-Feb-26 |
| Unknown* | 0 | €28.06 | SI Trade |
10:39:17 - 04-Feb-26 |
| Sell* | 127 | €28.03 | SI Trade |
10:38:39 - 04-Feb-26 |
| Unknown* | 0 | €28.00 | OTC Trade |
10:32:07 - 04-Feb-26 |
| Unknown* | 0 | €28.00 | OTC Trade |
10:32:07 - 04-Feb-26 |
| Unknown* | 1 | €28.10 | SI Trade |
10:17:35 - 04-Feb-26 |
| Unknown* | 1 | €28.16 | OTC Trade |
09:59:26 - 04-Feb-26 |
| Buy* | 3 | €28.38 | SI Trade |
09:13:15 - 04-Feb-26 |
| Sell* | 16 | €28.40 | SI Trade |
08:54:20 - 04-Feb-26 |
| Unknown* | 0 | €28.60 | OTC Trade |
08:20:57 - 04-Feb-26 |
| Unknown* | 0 | €28.60 | OTC Trade |
08:20:57 - 04-Feb-26 |
| Unknown* | 0 | €28.62 | SI Trade |
08:00:17 - 04-Feb-26 |
| Unknown* | 160 | €28.36988 | SI Trade Negotiated Trade |
17:13:13 - 03-Feb-26 |
| Unknown* | 137 | €28.29474 | SI Trade Negotiated Trade |
17:13:07 - 03-Feb-26 |
| Unknown* | 413 | €28.25225 | SI Trade Negotiated Trade |
17:12:47 - 03-Feb-26 |
| Sell* | 7 | €28.42 | SI Trade |
16:35:26 - 03-Feb-26 |
| Sell* | 27 | €28.42 | SI Trade |
16:35:26 - 03-Feb-26 |
| Sell* | 1 | €28.42 | SI Trade |
16:35:26 - 03-Feb-26 |
| Sell* | 810 | €28.42 | SI Trade |
16:35:26 - 03-Feb-26 |
| Sell* | 151 | €28.42 | SI Trade |
16:35:26 - 03-Feb-26 |
| Sell* | 71 | €28.42 | SI Trade |
16:35:26 - 03-Feb-26 |
| Sell* | 7 | €28.42 | SI Trade |
16:35:26 - 03-Feb-26 |
| Sell* | 161 | €28.38 | SI Trade |
16:28:44 - 03-Feb-26 |
| Sell* | 161 | €28.38 | SI Trade |
16:28:44 - 03-Feb-26 |
| Sell* | 221 | €28.42 | SI Trade |
16:22:34 - 03-Feb-26 |
| Sell* | 221 | €28.42 | SI Trade |
16:22:34 - 03-Feb-26 |
| Buy* | 80 | €28.44 | SI Trade |
16:19:10 - 03-Feb-26 |
| Unknown* | 330 | €28.42 | OTC Trade |
16:17:46 - 03-Feb-26 |
| Unknown* | 295 | €28.42 | OTC Trade |
16:17:43 - 03-Feb-26 |
| Buy* | 53 | €28.37 | SI Trade |
16:16:32 - 03-Feb-26 |
| Buy* | 53 | €28.37 | SI Trade |
16:16:32 - 03-Feb-26 |
| Unknown* | 2 | €28.33 | OTC Trade |
16:04:40 - 03-Feb-26 |
| Unknown* | 2 | €28.33 | OTC Trade |
16:04:40 - 03-Feb-26 |
| Unknown* | 1 | €28.17889 | Currency Conversion Negotiated Trade |
15:55:21 - 03-Feb-26 |
| Buy* | 797 | €28.22 | SI Trade |
15:19:24 - 03-Feb-26 |
| Unknown* | 5 | €28.30395 | Currency Conversion Negotiated Trade |
15:11:19 - 03-Feb-26 |
| Sell* | 15 | €28.12 | SI Trade |
15:00:04 - 03-Feb-26 |
| Unknown* | 20,000 | €28.24037 | SI Trade Negotiated Trade |
14:56:17 - 03-Feb-26 |
| Sell* | 20,000 | €28.24037 | SI Trade Suspected SELL Trade |
14:56:17 - 03-Feb-26 |
| Unknown* | 960 | €28.28 | SI Trade |
14:48:17 - 03-Feb-26 |
| Buy* | 120 | €28.30 | SI Trade |
13:53:19 - 03-Feb-26 |
| Unknown* | 110 | €28.26 | OTC Trade |
13:29:18 - 03-Feb-26 |
| Unknown* | 110 | €28.26 | OTC Trade |
13:29:18 - 03-Feb-26 |
| Unknown* | 44 | €28.28 | SI Trade |
12:31:02 - 03-Feb-26 |
| Unknown* | 3 | €28.22 | OTC Trade |
11:19:29 - 03-Feb-26 |
| Unknown* | 3 | €28.22 | OTC Trade |
11:18:09 - 03-Feb-26 |
| Unknown* | 1 | €28.22 | OTC Trade |
11:13:06 - 03-Feb-26 |
| Sell* | 1,721 | €28.08 | SI Trade |
10:22:43 - 03-Feb-26 |
| Buy* | 88 | €28.16 | SI Trade |
09:40:45 - 03-Feb-26 |
| Unknown* | 0 | €28.52 | SI Trade |
09:00:48 - 03-Feb-26 |
| Sell* | 1,716 | €28.40 | SI Trade |
08:50:36 - 03-Feb-26 |
| Unknown* | 0 | €28.40 | SI Trade |
08:34:10 - 03-Feb-26 |
| Unknown* | 0 | €28.40 | SI Trade |
08:34:09 - 03-Feb-26 |
| Unknown* | 1 | €28.36 | OTC Trade |
08:21:20 - 03-Feb-26 |
| Unknown* | 718 | €28.0054 | SI Trade Negotiated Trade |
17:12:52 - 02-Feb-26 |
| Unknown* | 684 | €28.01326 | SI Trade Negotiated Trade |
17:12:44 - 02-Feb-26 |
| Unknown* | 419 | €28.01623 | SI Trade Negotiated Trade |
17:12:41 - 02-Feb-26 |
| Buy* | 10,000 | €28.19335 | SI Trade Negotiated Trade |
16:35:14 - 02-Feb-26 |
| Sell* | 255 | €28.10 | SI Trade |
16:29:53 - 02-Feb-26 |
| Sell* | 15 | €28.08 | SI Trade |
16:29:29 - 02-Feb-26 |
| Sell* | 21 | €28.12 | SI Trade |
16:27:29 - 02-Feb-26 |
| Sell* | 16 | €28.10 | SI Trade |
16:26:56 - 02-Feb-26 |
| Sell* | 23 | €28.10 | SI Trade |
16:26:01 - 02-Feb-26 |
| Sell* | 1,327 | €28.12 | SI Trade |
16:24:27 - 02-Feb-26 |
| Sell* | 1,370 | €28.12 | SI Trade |
16:24:14 - 02-Feb-26 |
| Sell* | 6 | €28.10 | SI Trade |
16:23:58 - 02-Feb-26 |
| Unknown* | 277 | €28.14 | OTC Trade |
16:19:30 - 02-Feb-26 |
| Sell* | 4 | €28.16 | SI Trade |
16:16:47 - 02-Feb-26 |
| Unknown* | 1 | €28.3572 | Currency Conversion Negotiated Trade |
15:55:15 - 02-Feb-26 |
| Unknown* | 1 | €28.0338 | Currency Conversion Negotiated Trade |
15:11:37 - 02-Feb-26 |
| Unknown* | 1 | €28.35397 | Currency Conversion Negotiated Trade |
15:11:37 - 02-Feb-26 |
| Unknown* | 0 | €28.18 | SI Trade |
13:56:30 - 02-Feb-26 |
| Unknown* | 0 | €28.06 | SI Trade |
12:13:23 - 02-Feb-26 |
| Sell* | 10,000 | €27.9265 | SI Trade |
11:26:09 - 02-Feb-26 |
| Sell* | 20 | €27.90 | SI Trade |
11:12:05 - 02-Feb-26 |
| Sell* | 1,806 | €27.90 | SI Trade |
10:38:38 - 02-Feb-26 |
| Sell* | 10,000 | €27.8583 | SI Trade |
09:59:47 - 02-Feb-26 |
| Buy* | 208 | €28.06 | SI Trade |
09:34:13 - 02-Feb-26 |
| Buy* | 1,491 | €27.77 | SI Trade |
09:09:39 - 02-Feb-26 |
| Unknown* | 187 | €27.78 | OTC Trade |
09:02:12 - 02-Feb-26 |
| Unknown* | 63 | €27.80 | OTC Trade |
09:02:12 - 02-Feb-26 |
| Buy* | 1,616 | €27.79 | SI Trade |
08:52:14 - 02-Feb-26 |
| Buy* | 34 | €27.76 | SI Trade |
08:44:42 - 02-Feb-26 |
| Unknown* | 7 | €27.54 | OTC Trade |
08:32:58 - 02-Feb-26 |
| Unknown* | 22 | €27.50 | SI Trade |
08:28:11 - 02-Feb-26 |
| Buy* | 50 | €27.66 | SI Trade |
08:18:48 - 02-Feb-26 |
| Unknown* | 50 | €27.66 | OTC Trade |
08:18:48 - 02-Feb-26 |
| Buy* | 118 | €27.68 | SI Trade |
08:18:36 - 02-Feb-26 |
| Unknown* | 0 | €27.72 | SI Trade |
08:18:14 - 02-Feb-26 |
| Unknown* | 0 | €27.56 | SI Trade |
08:04:00 - 02-Feb-26 |
| Unknown* | 3 | €27.42 | OTC Trade |
08:01:04 - 02-Feb-26 |
| Unknown* | 2 | €27.42 | OTC Trade |
08:01:03 - 02-Feb-26 |
| Unknown* | 2 | €27.42 | OTC Trade |
08:01:02 - 02-Feb-26 |
| Unknown* | 0 | €27.36 | SI Trade |
08:00:24 - 02-Feb-26 |
| Unknown* | 0 | €27.36 | SI Trade |
08:00:24 - 02-Feb-26 |
| Unknown* | 0 | €27.54 | SI Trade |
08:00:24 - 02-Feb-26 |
| Unknown* | 0 | €27.54 | SI Trade |
08:00:24 - 02-Feb-26 |
| Unknown* | 79 | €27.64 | SI Trade Negotiated Trade |
17:13:02 - 30-Jan-26 |
| Unknown* | 184 | €27.65913 | SI Trade Negotiated Trade |
17:13:01 - 30-Jan-26 |
| Unknown* | 342 | €27.6114 | SI Trade Negotiated Trade |
17:12:52 - 30-Jan-26 |
| Buy* | 80 | €27.64 | SI Trade |
16:28:13 - 30-Jan-26 |