| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 18.415 | 18.775 | 18.22 | 18.365 | 7,733 |
| 2nd Apr 2025 (Wed) | 18.67 | 18.765 | 18.37 | 18.585 | 76,982 |
| 1st Apr 2025 (Tue) | 19.41 | 19.41 | 18.76 | 18.865 | 7,116 |
| 31st Mar 2025 (Mon) | 19.515 | 19.565 | 18.885 | 18.995 | 411,648 |
| 28th Mar 2025 (Fri) | 20.56 | 20.94 | 19.89 | 19.89 | 252,045 |
| 27th Mar 2025 (Thu) | 19.56 | 20.62 | 19.33 | 20.53 | 437,489 |
| 26th Mar 2025 (Wed) | 18.545 | 19.54 | 18.32 | 19.385 | 213,913 |
| 25th Mar 2025 (Tue) | 18.73 | 18.975 | 18.50 | 18.87 | 399,031 |
| 24th Mar 2025 (Mon) | 19.035 | 19.15 | 18.595 | 18.685 | 179,533 |
| 21st Mar 2025 (Fri) | 19.065 | 19.265 | 18.835 | 19.135 | 61,987 |
| 20th Mar 2025 (Thu) | 19.55 | 19.575 | 18.83 | 19.135 | 288,618 |
| 19th Mar 2025 (Wed) | 19.625 | 19.625 | 19.40 | 19.505 | 258,329 |
| 18th Mar 2025 (Tue) | 19.585 | 19.88 | 19.315 | 19.625 | 69,797 |
| 17th Mar 2025 (Mon) | 19.215 | 19.485 | 19.02 | 19.41 | 109,584 |
| 14th Mar 2025 (Fri) | 19.06 | 19.39 | 18.83 | 19.03 | 135,482 |
| 13th Mar 2025 (Thu) | 18.87 | 19.005 | 18.64 | 18.915 | 6,772 |
| 12th Mar 2025 (Wed) | 18.36 | 18.89 | 18.14 | 18.745 | 17,621 |
| 11th Mar 2025 (Tue) | 18.835 | 19.125 | 18.59 | 18.60 | 7,263 |
| 10th Mar 2025 (Mon) | 19.11 | 19.20 | 18.595 | 18.99 | 202,850 |
| 7th Mar 2025 (Fri) | 18.89 | 19.025 | 18.615 | 18.925 | 124,800 |
| 6th Mar 2025 (Thu) | 18.625 | 18.98 | 18.39 | 18.98 | 9,568 |
| 5th Mar 2025 (Wed) | 17.89 | 18.55 | 17.67 | 18.405 | 7,790 |
| 4th Mar 2025 (Tue) | 18.08 | 18.285 | 17.645 | 17.645 | 9,214 |
| 3rd Mar 2025 (Mon) | 17.425 | 18.31 | 17.23 | 18.31 | 249,523 |
| 28th Feb 2025 (Fri) | 17.53 | 17.68 | 17.33 | 17.56 | 277,955 |
| 27th Feb 2025 (Thu) | 17.385 | 17.615 | 17.19 | 17.615 | 131,232 |
| 26th Feb 2025 (Wed) | 17.16 | 17.44 | 16.96 | 17.335 | 272,991 |
| 25th Feb 2025 (Tue) | 16.63 | 17.16 | 16.41 | 16.985 | 7,743 |
| 24th Feb 2025 (Mon) | 16.455 | 16.83 | 16.26 | 16.645 | 9,580 |
| 21st Feb 2025 (Fri) | 16.075 | 16.215 | 15.89 | 16.13 | 15,398 |
| 20th Feb 2025 (Thu) | 15.96 | 16.225 | 15.76 | 16.04 | 5,150 |
| 19th Feb 2025 (Wed) | 15.89 | 16.325 | 15.68 | 15.87 | 9,777 |
| 18th Feb 2025 (Tue) | 15.795 | 15.89 | 15.62 | 15.89 | 192,447 |
| 17th Feb 2025 (Mon) | 15.13 | 15.89 | 14.97 | 15.715 | 10,818 |
| 14th Feb 2025 (Fri) | 15.675 | 15.68 | 14.915 | 15.185 | 121,061 |
| 13th Feb 2025 (Thu) | 16.68 | 16.80 | 16.25 | 16.555 | 120,563 |
| 12th Feb 2025 (Wed) | 16.62 | 16.83 | 16.39 | 16.58 | 3,432 |
| 11th Feb 2025 (Tue) | 16.65 | 16.725 | 16.43 | 16.625 | 1,232 |
| 10th Feb 2025 (Mon) | 16.135 | 16.845 | 15.96 | 16.73 | 12,851 |
| 7th Feb 2025 (Fri) | 16.295 | 16.38 | 16.075 | 16.075 | 1,141,172 |
| 6th Feb 2025 (Thu) | 15.935 | 16.16 | 15.76 | 16.155 | 499,725 |
| 5th Feb 2025 (Wed) | 15.835 | 15.97 | 15.65 | 15.785 | 5,435 |
| 4th Feb 2025 (Tue) | 16.00 | 16.06 | 15.77 | 15.96 | 63,746 |