| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 23.82 | 24.30 | 23.56 | 23.83 | 195,852 |
| 4th Jun 2025 (Wed) | 23.70 | 24.17 | 23.42 | 23.91 | 357,875 |
| 3rd Jun 2025 (Tue) | 23.27 | 23.83 | 23.00 | 23.67 | 1,609,034 |
| 2nd Jun 2025 (Mon) | 22.84 | 23.17 | 22.58 | 23.17 | 583,936 |
| 30th May 2025 (Fri) | 22.82 | 23.07 | 22.54 | 23.07 | 97,450 |
| 29th May 2025 (Thu) | 22.87 | 23.07 | 22.60 | 22.88 | 98,110 |
| 28th May 2025 (Wed) | 22.98 | 23.03 | 22.70 | 22.70 | 556,003 |
| 27th May 2025 (Tue) | 22.95 | 22.95 | 22.72 | 22.93 | 301,509 |
| 26th May 2025 (Mon) | 22.91178 | 22.91178 | 22.91178 | 22.91178 | 4,451 |
| 23rd May 2025 (Fri) | 22.91 | 23.23 | 22.56 | 22.83 | 228,270 |
| 22nd May 2025 (Thu) | 22.84 | 22.91 | 22.58 | 22.86 | 99,256 |
| 21st May 2025 (Wed) | 23.20 | 23.33 | 22.90 | 22.98 | 30,438 |
| 20th May 2025 (Tue) | 22.82 | 23.30 | 22.58 | 23.30 | 128,362 |
| 19th May 2025 (Mon) | 22.84 | 23.14 | 22.58 | 22.90 | 18,343 |
| 16th May 2025 (Fri) | 20.44 | 23.41 | 20.20 | 22.80 | 64,539 |
| 15th May 2025 (Thu) | 22.16 | 22.33 | 21.92 | 21.93 | 9,414 |
| 14th May 2025 (Wed) | 22.29 | 22.29 | 21.68 | 22.04 | 134,053 |
| 13th May 2025 (Tue) | 22.57 | 22.57 | 21.87 | 22.16 | 166,535 |
| 12th May 2025 (Mon) | 21.85 | 23.27 | 21.53 | 22.42 | 39,107 |
| 9th May 2025 (Fri) | 20.99 | 21.13 | 20.76 | 21.13 | 10,283 |
| 8th May 2025 (Thu) | 20.66 | 20.78 | 20.42 | 20.78 | 9,267 |
| 7th May 2025 (Wed) | 20.82 | 20.92 | 20.54 | 20.74 | 465,972 |
| 6th May 2025 (Tue) | 20.79 | 20.81 | 20.20 | 20.78 | 19,406 |
| 5th May 2025 (Mon) | 20.96462 | 20.96462 | 20.96462 | 20.96462 | 4,349 |
| 2nd May 2025 (Fri) | 20.015 | 20.87 | 19.79 | 20.87 | 538,896 |
| 1st May 2025 (Thu) | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| 30th Apr 2025 (Wed) | 19.875 | 19.885 | 19.525 | 19.87 | 70,472 |
| 29th Apr 2025 (Tue) | 19.97 | 20.06 | 19.715 | 19.715 | 21,362 |
| 28th Apr 2025 (Mon) | 19.645 | 19.975 | 19.44 | 19.77 | 5,605 |
| 25th Apr 2025 (Fri) | 19.44 | 19.515 | 19.21 | 19.42 | 5,079 |
| 24th Apr 2025 (Thu) | 19.15 | 19.425 | 18.93 | 19.335 | 1,913 |
| 23rd Apr 2025 (Wed) | 19.465 | 19.465 | 19.13 | 19.155 | 7,051 |
| 22nd Apr 2025 (Tue) | 18.975 | 19.21 | 18.76 | 19.10 | 35,500 |
| 21st Apr 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 18th Apr 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 17th Apr 2025 (Thu) | 18.95 | 19.00 | 18.66 | 19.00 | 57,510 |
| 16th Apr 2025 (Wed) | 18.76 | 18.905 | 18.52 | 18.85 | 9,325 |
| 15th Apr 2025 (Tue) | 18.405 | 18.85 | 18.22 | 18.70 | 7,884 |
| 14th Apr 2025 (Mon) | 18.255 | 18.56 | 18.06 | 18.435 | 5,039 |
| 11th Apr 2025 (Fri) | 18.045 | 18.045 | 17.485 | 17.845 | 12,672 |
| 10th Apr 2025 (Thu) | 17.97 | 18.14 | 17.45 | 17.725 | 18,195 |
| 9th Apr 2025 (Wed) | 17.25 | 17.295 | 16.805 | 17.09 | 661,579 |
| 8th Apr 2025 (Tue) | 17.215 | 17.69 | 17.03 | 17.585 | 10,696 |
| 7th Apr 2025 (Mon) | 16.01 | 17.48 | 15.70 | 16.855 | 807,067 |