| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.92 | 24.94 | 24.62 | 24.68 | 60,047 |
| 17th Jul 2025 (Thu) | 25.06 | 25.06 | 24.76 | 24.77 | 58,588 |
| 16th Jul 2025 (Wed) | 25.03 | 25.13 | 24.76 | 24.90 | 81,463 |
| 15th Jul 2025 (Tue) | 25.82 | 25.83 | 25.12 | 25.12 | 24,199 |
| 14th Jul 2025 (Mon) | 24.58 | 25.55 | 24.26 | 25.55 | 33,150 |
| 11th Jul 2025 (Fri) | 25.15 | 25.15 | 24.62 | 24.76 | 215,497 |
| 10th Jul 2025 (Thu) | 25.05 | 25.15 | 24.76 | 25.15 | 495,648 |
| 9th Jul 2025 (Wed) | 24.57 | 25.03 | 24.28 | 24.89 | 410,469 |
| 8th Jul 2025 (Tue) | 24.33 | 24.53 | 24.08 | 24.50 | 246,506 |
| 7th Jul 2025 (Mon) | 24.51 | 24.51 | 24.26 | 24.43 | 75,731 |
| 4th Jul 2025 (Fri) | 23.63 | 24.14 | 23.34 | 24.14 | 97,698 |
| 3rd Jul 2025 (Thu) | 23.65 | 23.76 | 23.36 | 23.74 | 118,572 |
| 2nd Jul 2025 (Wed) | 23.91 | 24.03 | 23.54 | 23.54 | 63,314 |
| 1st Jul 2025 (Tue) | 23.81 | 24.05 | 23.52 | 23.90 | 96,587 |
| 30th Jun 2025 (Mon) | 24.54 | 24.54 | 23.66 | 23.66 | 194,324 |
| 27th Jun 2025 (Fri) | 24.21 | 24.37 | 23.96 | 24.36 | 45,624 |
| 26th Jun 2025 (Thu) | 23.89 | 24.18 | 23.58 | 24.03 | 48,580 |
| 25th Jun 2025 (Wed) | 23.96 | 24.02 | 23.68 | 23.91 | 111,674 |
| 24th Jun 2025 (Tue) | 24.59 | 24.59 | 24.00 | 24.00 | 59,753 |
| 23rd Jun 2025 (Mon) | 24.18 | 24.35 | 23.92 | 24.20 | 71,790 |
| 20th Jun 2025 (Fri) | 24.47 | 24.56 | 24.18 | 24.43 | 56,949 |
| 19th Jun 2025 (Thu) | 24.25 | 24.58 | 23.96 | 24.40 | 140,717 |
| 18th Jun 2025 (Wed) | 24.20 | 24.62 | 23.94 | 24.38 | 503,531 |
| 17th Jun 2025 (Tue) | 24.41 | 24.47 | 24.10 | 24.24 | 164,976 |
| 16th Jun 2025 (Mon) | 24.44 | 24.53 | 24.14 | 24.52 | 243,708 |
| 13th Jun 2025 (Fri) | 24.14 | 24.29 | 23.86 | 24.26 | 192,332 |
| 12th Jun 2025 (Thu) | 24.45 | 24.58 | 24.05 | 24.30 | 525,921 |
| 11th Jun 2025 (Wed) | 24.48 | 24.73 | 24.22 | 24.61 | 487,736 |
| 10th Jun 2025 (Tue) | 24.19 | 24.48 | 23.84 | 24.36 | 240,642 |
| 9th Jun 2025 (Mon) | 24.07 | 24.39 | 23.80 | 24.35 | 41,510 |
| 6th Jun 2025 (Fri) | 23.74 | 23.96 | 23.46 | 23.96 | 185,345 |
| 5th Jun 2025 (Thu) | 23.82 | 24.30 | 23.56 | 23.83 | 195,852 |
| 4th Jun 2025 (Wed) | 23.70 | 24.17 | 23.42 | 23.91 | 357,875 |
| 3rd Jun 2025 (Tue) | 23.27 | 23.83 | 23.00 | 23.67 | 1,609,034 |
| 2nd Jun 2025 (Mon) | 22.84 | 23.17 | 22.58 | 23.17 | 583,936 |
| 30th May 2025 (Fri) | 22.82 | 23.07 | 22.54 | 23.07 | 97,450 |
| 29th May 2025 (Thu) | 22.87 | 23.07 | 22.60 | 22.88 | 98,110 |
| 28th May 2025 (Wed) | 22.98 | 23.03 | 22.70 | 22.70 | 556,003 |
| 27th May 2025 (Tue) | 22.95 | 22.95 | 22.72 | 22.93 | 301,509 |
| 26th May 2025 (Mon) | 22.91178 | 22.91178 | 22.91178 | 22.91178 | 4,451 |
| 23rd May 2025 (Fri) | 22.91 | 23.23 | 22.56 | 22.83 | 228,270 |
| 22nd May 2025 (Thu) | 22.84 | 22.91 | 22.58 | 22.86 | 99,256 |
| 21st May 2025 (Wed) | 23.20 | 23.33 | 22.90 | 22.98 | 30,438 |
| 20th May 2025 (Tue) | 22.82 | 23.30 | 22.58 | 23.30 | 128,362 |