| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.13 | 25.33 | 24.74 | 25.09 | 15,021 |
| 11th Dec 2025 (Thu) | 25.16 | 25.40 | 24.84 | 25.22 | 105,736 |
| 10th Dec 2025 (Wed) | 25.24 | 25.49 | 24.67 | 25.04 | 278,442 |
| 9th Dec 2025 (Tue) | 24.70 | 25.25 | 24.70 | 25.03 | 23,010 |
| 8th Dec 2025 (Mon) | 25.00 | 25.00 | 24.70 | 24.82 | 8,472 |
| 5th Dec 2025 (Fri) | 25.38 | 25.39 | 24.98 | 24.98 | 397,637 |
| 4th Dec 2025 (Thu) | 25.64 | 25.73 | 25.23 | 25.23 | 33,393 |
| 3rd Dec 2025 (Wed) | 25.87 | 25.97 | 25.60 | 25.78 | 3,890 |
| 2nd Dec 2025 (Tue) | 25.91 | 26.05 | 25.56 | 25.88 | 35,886 |
| 1st Dec 2025 (Mon) | 25.56 | 25.89 | 25.22 | 25.74 | 19,602 |
| 28th Nov 2025 (Fri) | 25.15 | 25.88 | 24.86 | 25.75 | 15,151 |
| 27th Nov 2025 (Thu) | 24.91 | 25.20 | 24.62 | 25.15 | 86,484 |
| 26th Nov 2025 (Wed) | 25.44 | 25.48 | 24.91 | 25.04 | 13,143 |
| 25th Nov 2025 (Tue) | 25.16 | 25.41 | 24.84 | 25.38 | 52,490 |
| 24th Nov 2025 (Mon) | 24.37 | 25.61 | 24.06 | 25.27 | 251,537 |
| 21st Nov 2025 (Fri) | 23.54 | 24.23 | 23.22 | 23.96 | 36,453 |
| 20th Nov 2025 (Thu) | 24.05 | 24.08 | 23.75 | 24.04 | 165,212 |
| 19th Nov 2025 (Wed) | 23.32 | 24.01 | 23.02 | 24.01 | 26,442 |
| 18th Nov 2025 (Tue) | 23.54 | 23.58 | 23.28 | 23.43 | 285,998 |
| 17th Nov 2025 (Mon) | 24.09 | 24.12 | 23.78 | 23.78 | 31,066 |
| 14th Nov 2025 (Fri) | 24.45 | 24.53 | 23.90 | 24.15 | 33,681 |
| 13th Nov 2025 (Thu) | 25.16 | 25.16 | 24.57 | 24.58 | 101,363 |
| 12th Nov 2025 (Wed) | 25.87 | 25.87 | 24.99 | 24.99 | 66,756 |
| 11th Nov 2025 (Tue) | 25.36 | 27.17 | 24.94 | 26.10 | 49,742 |
| 10th Nov 2025 (Mon) | 26.50 | 26.77 | 26.16 | 26.69 | 33,924 |
| 7th Nov 2025 (Fri) | 27.02 | 27.18 | 26.42 | 26.42 | 185,630 |
| 6th Nov 2025 (Thu) | 27.07 | 27.10 | 26.70 | 26.87 | 371,968 |
| 5th Nov 2025 (Wed) | 26.75 | 27.04 | 26.48 | 26.90 | 30,290 |
| 4th Nov 2025 (Tue) | 26.17 | 26.71 | 25.78 | 26.71 | 68,721 |
| 3rd Nov 2025 (Mon) | 26.76 | 26.89 | 26.40 | 26.57 | 11,990 |
| 31st Oct 2025 (Fri) | 27.48 | 27.60 | 26.10 | 26.81 | 152,048 |
| 30th Oct 2025 (Thu) | 28.17 | 28.17 | 27.56 | 27.72 | 13,234 |
| 29th Oct 2025 (Wed) | 28.14 | 28.60 | 27.80 | 28.26 | 255,876 |
| 28th Oct 2025 (Tue) | 27.83 | 28.12 | 27.45 | 28.12 | 24,188 |
| 27th Oct 2025 (Mon) | 27.93 | 27.93 | 27.41 | 27.74 | 82,409 |
| 24th Oct 2025 (Fri) | 27.90 | 27.92 | 27.52 | 27.84 | 5,634 |
| 23rd Oct 2025 (Thu) | 27.91 | 28.12 | 27.61 | 27.77 | 13,470 |
| 22nd Oct 2025 (Wed) | 28.60 | 28.60 | 28.12 | 28.19 | 29,715 |
| 21st Oct 2025 (Tue) | 29.21 | 29.28 | 28.57 | 28.60 | 78,897 |
| 20th Oct 2025 (Mon) | 27.59 | 29.06 | 27.30 | 28.98 | 56,639 |
| 17th Oct 2025 (Fri) | 27.21 | 27.27 | 26.92 | 26.98 | 8,027 |
| 16th Oct 2025 (Thu) | 27.73 | 28.05 | 27.42 | 27.55 | 28,528 |
| 15th Oct 2025 (Wed) | 27.20 | 27.90 | 26.84 | 27.90 | 142,939 |
| 14th Oct 2025 (Tue) | 27.09 | 27.09 | 26.70 | 27.07 | 198,302 |