| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.71 | 27.80 | 27.42 | 27.61 | 2,469 |
| 18th Sep 2025 (Thu) | 27.28 | 27.59 | 26.98 | 27.59 | 49,216 |
| 17th Sep 2025 (Wed) | 27.35 | 27.35 | 27.06 | 27.24 | 18,601 |
| 16th Sep 2025 (Tue) | 27.57 | 27.69 | 27.26 | 27.35 | 12,596 |
| 15th Sep 2025 (Mon) | 27.15 | 27.71 | 26.82 | 27.55 | 219,997 |
| 12th Sep 2025 (Fri) | 26.86 | 27.07 | 26.54 | 27.07 | 97,923 |
| 11th Sep 2025 (Thu) | 26.96 | 27.21 | 26.68 | 26.87 | 20,511 |
| 10th Sep 2025 (Wed) | 27.20 | 27.30 | 26.70 | 26.83 | 39,323 |
| 9th Sep 2025 (Tue) | 27.09 | 27.24 | 26.74 | 27.07 | 71,276 |
| 8th Sep 2025 (Mon) | 27.07 | 27.11 | 26.74 | 27.07 | 76,172 |
| 5th Sep 2025 (Fri) | 27.08 | 27.18 | 26.39 | 26.85 | 13,039 |
| 4th Sep 2025 (Thu) | 26.70 | 26.98 | 26.38 | 26.82 | 7,251 |
| 3rd Sep 2025 (Wed) | 26.84 | 27.06 | 26.54 | 26.61 | 69,998 |
| 2nd Sep 2025 (Tue) | 27.84 | 27.84 | 26.71 | 26.83 | 26,270 |
| 1st Sep 2025 (Mon) | 27.60 | 28.34 | 27.28 | 27.97 | 211,944 |
| 29th Aug 2025 (Fri) | 27.07 | 27.43 | 26.78 | 27.27 | 9,768 |
| 28th Aug 2025 (Thu) | 27.15 | 27.41 | 26.82 | 26.98 | 472,239 |
| 27th Aug 2025 (Wed) | 26.57 | 27.09 | 26.22 | 27.09 | 20,974 |
| 26th Aug 2025 (Tue) | 26.56 | 27.44 | 26.24 | 26.48 | 723,382 |
| 25th Aug 2025 (Mon) | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 22nd Aug 2025 (Fri) | 25.97 | 26.87 | 25.66 | 26.80 | 120,071 |
| 21st Aug 2025 (Thu) | 24.83 | 25.95 | 24.56 | 25.95 | 66,951 |
| 20th Aug 2025 (Wed) | 24.89 | 25.06 | 24.62 | 24.94 | 113,063 |
| 19th Aug 2025 (Tue) | 25.66 | 25.67 | 24.89 | 25.03 | 36,527 |
| 18th Aug 2025 (Mon) | 25.13 | 25.56 | 25.13 | 25.56 | 8,592 |
| 15th Aug 2025 (Fri) | 25.37 | 25.37 | 25.10 | 25.31 | 14,510 |
| 14th Aug 2025 (Thu) | 25.06 | 25.37 | 24.76 | 25.16 | 78,546 |
| 13th Aug 2025 (Wed) | 25.05 | 25.22 | 24.76 | 25.07 | 537,214 |
| 12th Aug 2025 (Tue) | 25.99 | 26.02 | 25.04 | 25.04 | 28,884 |
| 11th Aug 2025 (Mon) | 26.32 | 26.32 | 25.83 | 26.06 | 18,947 |
| 8th Aug 2025 (Fri) | 25.90 | 26.57 | 25.56 | 26.28 | 134,831 |
| 7th Aug 2025 (Thu) | 25.05 | 25.92 | 23.88 | 25.79 | 27,197 |
| 6th Aug 2025 (Wed) | 25.26 | 25.32 | 24.94 | 25.06 | 21,279 |
| 5th Aug 2025 (Tue) | 25.04 | 25.19 | 24.76 | 25.19 | 13,812 |
| 4th Aug 2025 (Mon) | 25.01 | 25.01 | 24.70 | 24.92 | 125,699 |
| 1st Aug 2025 (Fri) | 25.04 | 25.05 | 24.53 | 24.66 | 93,467 |
| 31st Jul 2025 (Thu) | 25.42 | 25.42 | 25.05 | 25.19 | 90,926 |
| 30th Jul 2025 (Wed) | 25.62 | 25.64 | 25.30 | 25.35 | 57,344 |
| 29th Jul 2025 (Tue) | 25.41 | 25.56 | 25.08 | 25.56 | 40,471 |
| 28th Jul 2025 (Mon) | 25.40 | 25.59 | 25.12 | 25.16 | 26,810 |
| 25th Jul 2025 (Fri) | 25.41 | 25.43 | 25.04 | 25.17 | 79,637 |
| 24th Jul 2025 (Thu) | 25.26 | 25.27 | 24.94 | 25.27 | 7,212 |
| 23rd Jul 2025 (Wed) | 25.14 | 25.18 | 24.82 | 25.02 | 9,786 |
| 22nd Jul 2025 (Tue) | 24.82 | 25.02 | 24.56 | 25.02 | 34,311 |