| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.42 | 28.15 | 27.08 | 27.82 | 66,303 |
| 5th Feb 2026 (Thu) | 27.92 | 27.92 | 27.01 | 27.35 | 59,150 |
| 4th Feb 2026 (Wed) | 28.50 | 28.55 | 27.94 | 28.06 | 20,184 |
| 3rd Feb 2026 (Tue) | 28.34 | 28.44 | 28.04 | 28.44 | 79,488 |
| 2nd Feb 2026 (Mon) | 27.48 | 28.32 | 27.14 | 28.17 | 41,017 |
| 30th Jan 2026 (Fri) | 27.98 | 27.98 | 27.54 | 27.55 | 20,735 |
| 29th Jan 2026 (Thu) | 29.36 | 29.36 | 28.08 | 28.08 | 48,946 |
| 28th Jan 2026 (Wed) | 28.51 | 29.02 | 27.98 | 29.02 | 99,423 |
| 27th Jan 2026 (Tue) | 28.45 | 28.47 | 28.11 | 28.39 | 32,790 |
| 26th Jan 2026 (Mon) | 28.62 | 28.65 | 28.14 | 28.16 | 16,196 |
| 23rd Jan 2026 (Fri) | 28.42 | 28.61 | 28.08 | 28.56 | 48,534 |
| 22nd Jan 2026 (Thu) | 26.25 | 28.18 | 25.94 | 28.14 | 49,838 |
| 21st Jan 2026 (Wed) | 26.75 | 26.75 | 26.13 | 26.44 | 209,235 |
| 20th Jan 2026 (Tue) | 28.06 | 28.06 | 26.73 | 26.89 | 161,509 |
| 19th Jan 2026 (Mon) | 28.06 | 28.25 | 27.72 | 28.25 | 12,386 |
| 16th Jan 2026 (Fri) | 28.87 | 29.13 | 28.34 | 28.34 | 21,025 |
| 15th Jan 2026 (Thu) | 28.92 | 29.19 | 28.31 | 29.01 | 21,581 |
| 14th Jan 2026 (Wed) | 29.76 | 30.22 | 28.33 | 29.07 | 19,987 |
| 13th Jan 2026 (Tue) | 29.97 | 29.97 | 29.66 | 29.77 | 13,452 |
| 12th Jan 2026 (Mon) | 29.88 | 29.93 | 29.50 | 29.75 | 152,758 |
| 9th Jan 2026 (Fri) | 29.65 | 29.86 | 29.30 | 29.69 | 7,826 |
| 8th Jan 2026 (Thu) | 29.24 | 29.84 | 28.88 | 29.74 | 155,693 |
| 7th Jan 2026 (Wed) | 28.96 | 29.46 | 28.62 | 29.13 | 8,081 |
| 6th Jan 2026 (Tue) | 28.87 | 29.24 | 28.54 | 29.07 | 192,538 |
| 5th Jan 2026 (Mon) | 28.00 | 28.80 | 27.66 | 28.73 | 25,042 |
| 2nd Jan 2026 (Fri) | 27.74 | 28.31 | 27.40 | 28.16 | 13,977 |
| 1st Jan 2026 (Thu) | 27.60 | 27.60 | 27.60 | 27.60 | 0 |
| 31st Dec 2025 (Wed) | 27.60 | 27.60 | 27.60 | 27.60 | 0 |
| 30th Dec 2025 (Tue) | 27.45 | 27.62 | 27.02 | 27.60 | 4,840 |
| 29th Dec 2025 (Mon) | 26.87 | 27.41 | 26.58 | 27.41 | 53,779 |
| 26th Dec 2025 (Fri) | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| 25th Dec 2025 (Thu) | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| 24th Dec 2025 (Wed) | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| 23rd Dec 2025 (Tue) | 26.66 | 26.87 | 26.34 | 26.73 | 7,186 |
| 22nd Dec 2025 (Mon) | 26.44 | 26.61 | 26.14 | 26.61 | 18,526 |
| 19th Dec 2025 (Fri) | 26.13 | 26.63 | 25.84 | 26.63 | 36,132 |
| 18th Dec 2025 (Thu) | 25.38 | 26.22 | 25.38 | 26.11 | 17,157 |
| 17th Dec 2025 (Wed) | 25.28 | 25.29 | 24.98 | 25.28 | 8,112 |
| 16th Dec 2025 (Tue) | 25.07 | 25.30 | 24.80 | 25.30 | 151,828 |
| 15th Dec 2025 (Mon) | 24.97 | 25.19 | 24.68 | 25.19 | 5,263 |
| 12th Dec 2025 (Fri) | 25.13 | 25.33 | 24.74 | 25.09 | 15,021 |
| 11th Dec 2025 (Thu) | 25.16 | 25.40 | 24.84 | 25.22 | 105,736 |
| 10th Dec 2025 (Wed) | 25.24 | 25.49 | 24.67 | 25.04 | 278,442 |
| 9th Dec 2025 (Tue) | 24.70 | 25.25 | 24.70 | 25.03 | 23,010 |
| 8th Dec 2025 (Mon) | 25.00 | 25.00 | 24.70 | 24.82 | 8,472 |