Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paradox Interac (0GDU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 762 163.80 SI Trade
 10:50:34 - 12-Dec-25
Sell* 101 160.40 SI Trade
 13:43:25 - 11-Dec-25
Sell* 200 160.00 SI Trade
 09:00:46 - 11-Dec-25
Sell* 3 162.05 SI Trade
 09:38:14 - 10-Dec-25
Unknown* 8,949 162.841 SI Trade
Negotiated Trade
 18:10:35 - 09-Dec-25
Unknown* 96 162.841 SI Trade
Negotiated Trade
 18:10:35 - 09-Dec-25
Unknown* 2,165 162.90 SI Trade
Negotiated Trade
 16:49:49 - 09-Dec-25
Sell* 2,165 162.70 SI Trade
 15:41:45 - 09-Dec-25
Sell* 12 162.75 SI Trade
 12:40:47 - 09-Dec-25
Sell* 1,000 164.70 SI Trade
 08:20:32 - 08-Dec-25
Buy* 45 165.25 SI Trade
 16:24:47 - 05-Dec-25
Buy* 15 165.25 SI Trade
 15:13:33 - 05-Dec-25
Sell* 25 169.00 SI Trade
 16:24:46 - 03-Dec-25
Unknown* 1,142 176.00 SI Trade
Negotiated Trade
 16:48:44 - 02-Dec-25
Unknown* 571 176.00 SI Trade
 16:29:41 - 02-Dec-25
Sell* 138 175.95 SI Trade
 16:24:47 - 02-Dec-25
Sell* 11 175.95 SI Trade
 16:24:47 - 02-Dec-25
Buy* 101 178.10 SI Trade
 10:56:37 - 02-Dec-25
Buy* 64 178.20 SI Trade
 10:55:28 - 02-Dec-25
Buy* 67 178.20 SI Trade
 10:55:05 - 02-Dec-25
Buy* 64 178.20 SI Trade
 10:54:25 - 02-Dec-25
Buy* 64 178.20 SI Trade
 10:53:23 - 02-Dec-25
Buy* 67 178.20 SI Trade
 10:52:51 - 02-Dec-25
Buy* 64 178.20 SI Trade
 10:52:20 - 02-Dec-25
Buy* 64 178.20 SI Trade
 10:51:15 - 02-Dec-25
Buy* 67 178.20 SI Trade
 10:50:38 - 02-Dec-25
Buy* 64 178.20 SI Trade
 10:50:10 - 02-Dec-25
Buy* 64 178.20 SI Trade
 10:49:03 - 02-Dec-25
Buy* 64 178.20 SI Trade
 10:47:56 - 02-Dec-25
Buy* 100 178.20 SI Trade
 10:46:04 - 02-Dec-25
Buy* 98 178.20 SI Trade
 10:43:59 - 02-Dec-25
Buy* 91 178.40 SI Trade
 10:42:03 - 02-Dec-25
Buy* 39 178.30 SI Trade
 10:36:03 - 02-Dec-25
Buy* 183 177.80 SI Trade
 09:59:39 - 02-Dec-25
Sell* 41 179.00 SI Trade
 16:24:46 - 01-Dec-25
Sell* 174 179.00 SI Trade
 16:24:46 - 01-Dec-25
Buy* 248 178.10 SI Trade
 15:52:53 - 01-Dec-25
Buy* 182 178.00 SI Trade
 15:16:53 - 01-Dec-25
Buy* 139 177.30 SI Trade
 14:19:01 - 01-Dec-25
Buy* 151 177.30 SI Trade
 14:05:33 - 01-Dec-25
Sell* 41 181.10 SI Trade
 16:24:47 - 28-Nov-25
Sell* 4 181.95 SI Trade
 13:42:46 - 28-Nov-25
Buy* 14 161.45 SI Trade
 14:09:52 - 26-Nov-25
Buy* 57 160.00 SI Trade
 16:04:17 - 25-Nov-25
Buy* 17 163.20 SI Trade
 13:08:39 - 24-Nov-25
Sell* 51 161.00 SI Trade
 15:11:58 - 21-Nov-25
Sell* 7 163.25 SI Trade
 08:14:18 - 21-Nov-25
Buy* 50 163.00 SI Trade
 15:57:13 - 19-Nov-25
Sell* 50 162.60 SI Trade
 16:06:52 - 18-Nov-25
Sell* 9 162.90 SI Trade
 15:02:12 - 18-Nov-25
Sell* 55 162.70 SI Trade
 14:12:46 - 18-Nov-25
Sell* 20 164.20 SI Trade
 12:08:08 - 17-Nov-25
Sell* 2 164.30 SI Trade
 11:04:08 - 17-Nov-25
Sell* 3 164.25 SI Trade
 09:27:13 - 17-Nov-25
Unknown* 2,944 174.06384 Negotiated Trade
OTC Trade
 18:11:05 - 13-Nov-25
Sell* 50 171.75 SI Trade
 15:56:41 - 13-Nov-25
Sell* 3 176.70 SI Trade
 13:44:26 - 12-Nov-25
Buy* 437 177.65 SI Trade
 13:15:08 - 12-Nov-25
Buy* 600 177.65 SI Trade
 13:14:13 - 12-Nov-25
Buy* 323 178.50 SI Trade
 11:15:49 - 12-Nov-25
Buy* 44 178.50 SI Trade
 11:15:49 - 12-Nov-25
Buy* 566 178.50 SI Trade
 11:12:01 - 12-Nov-25
Buy* 561 178.50 SI Trade
 10:28:37 - 12-Nov-25
Buy* 512 179.00 SI Trade
 08:50:16 - 12-Nov-25
Unknown* 10 178.80624 Currency Conversion
Negotiated Trade
 08:02:39 - 12-Nov-25
Unknown* 83 177.58467 Currency Conversion
Negotiated Trade
 11:39:59 - 11-Nov-25
Unknown* 91 177.58467 Currency Conversion
Negotiated Trade
 11:39:37 - 11-Nov-25
Unknown* 2,453 175.50 SI Trade
Negotiated Trade
 16:48:40 - 07-Nov-25
Unknown* 528 175.50 SI Trade
Negotiated Trade
 16:48:40 - 07-Nov-25
Sell* 2,453 175.50 SI Trade
 15:41:59 - 07-Nov-25
Sell* 66 175.50 SI Trade
 15:41:39 - 07-Nov-25
Sell* 66 175.50 SI Trade
 15:41:38 - 07-Nov-25
Sell* 66 175.50 SI Trade
 15:41:38 - 07-Nov-25
Sell* 66 175.50 SI Trade
 15:41:38 - 07-Nov-25
Sell* 66 175.50 SI Trade
 15:41:37 - 07-Nov-25
Sell* 66 175.50 SI Trade
 15:41:37 - 07-Nov-25
Sell* 66 175.50 SI Trade
 15:41:36 - 07-Nov-25
Sell* 66 175.50 SI Trade
 15:41:36 - 07-Nov-25
Unknown* 10 173.15707 SI Trade
Currency Conversion
 15:39:48 - 06-Nov-25
Buy* 2 180.95 SI Trade
 15:51:37 - 05-Nov-25
Sell* 1 183.45 SI Trade
 10:38:58 - 05-Nov-25
Sell* 26 188.00 SI Trade
 08:59:52 - 05-Nov-25
Unknown* 200 178.79025 Currency Conversion
Negotiated Trade
 15:35:16 - 04-Nov-25
Unknown* 36 178.4389 Currency Conversion
Negotiated Trade
 15:00:26 - 04-Nov-25
Unknown* 205 178.63071 Currency Conversion
Negotiated Trade
 14:45:35 - 04-Nov-25
Buy* 5 181.55 SI Trade
 10:12:44 - 04-Nov-25
Sell* 6 184.15 SI Trade
 15:01:58 - 03-Nov-25
Sell* 57 183.65 SI Trade
 14:42:59 - 03-Nov-25
Sell* 8 184.25 SI Trade
 14:23:53 - 03-Nov-25
Sell* 45 182.90 SI Trade
 13:27:06 - 03-Nov-25
Buy* 20 168.60 SI Trade
 08:01:23 - 31-Oct-25
Unknown* 600 165.69805 SI Trade
Currency Conversion
 13:54:06 - 30-Oct-25
Unknown* 54 166.5652 Currency Conversion
Negotiated Trade
 11:01:32 - 30-Oct-25
Buy* 286 165.00 SI Trade
 12:52:09 - 29-Oct-25
Unknown* 57 165.00 SI Trade
Negotiated Trade
 17:10:05 - 28-Oct-25
Unknown* 5,478 165.26685 SI Trade
Negotiated Trade
 16:31:04 - 28-Oct-25
Sell* 527 164.30 SI Trade
 14:47:07 - 28-Oct-25
Unknown* 110 167.50563 Currency Conversion
Negotiated Trade
 09:44:37 - 28-Oct-25
Buy* 6 167.60 SI Trade
 11:32:24 - 27-Oct-25
Sell* 1 166.40 SI Trade
 10:32:44 - 27-Oct-25
Sell* 16 168.30 SI Trade
 09:05:41 - 27-Oct-25
Buy* 15 168.30 SI Trade
 13:16:01 - 24-Oct-25
Unknown* 100 178.38543 SI Trade
Currency Conversion
 13:54:04 - 23-Oct-25
Buy* 99 178.70 SI Trade
 10:23:43 - 23-Oct-25
Unknown* 33 177.68765 Currency Conversion
Negotiated Trade
 10:04:26 - 23-Oct-25
Buy* 3 174.15 SI Trade
 08:50:56 - 23-Oct-25
Sell* 329 176.65 SI Trade
 08:01:23 - 23-Oct-25
Buy* 2 167.65 SI Trade
 11:03:34 - 22-Oct-25
Unknown* 4,381 169.5409 SI Trade
Negotiated Trade
 16:42:28 - 21-Oct-25
Unknown* 38 169.50 SI Trade
 14:55:28 - 20-Oct-25
Unknown* 124 169.83305 SI Trade
Currency Conversion
 08:32:28 - 20-Oct-25
Unknown* 150 169.1034 Currency Conversion
Negotiated Trade
 08:08:13 - 20-Oct-25
Unknown* 147 169.1034 Currency Conversion
Negotiated Trade
 08:08:13 - 20-Oct-25
Sell* 2 171.25 SI Trade
 08:18:48 - 17-Oct-25
Sell* 97 173.90 SI Trade
 16:03:05 - 16-Oct-25
Buy* 913 173.40 SI Trade
 15:24:16 - 15-Oct-25
Buy* 2,469 172.60 SI Trade
 14:40:31 - 15-Oct-25
Unknown* 559 170.00 SI Trade
 16:36:45 - 14-Oct-25
Buy* 95 168.80 SI Trade
 15:49:48 - 13-Oct-25
Buy* 50 171.20 SI Trade
 14:52:25 - 09-Oct-25
Buy* 6 172.25 SI Trade
 12:12:47 - 09-Oct-25
Buy* 45 172.05 SI Trade
 12:10:41 - 09-Oct-25
Buy* 58 172.10 SI Trade
 12:09:10 - 09-Oct-25
Buy* 67 171.80 SI Trade
 12:08:59 - 09-Oct-25
Buy* 49 172.10 SI Trade
 11:38:41 - 09-Oct-25
Buy* 52 169.30 SI Trade
 15:41:33 - 08-Oct-25
Buy* 423 169.40 Suspected BUY Trade
 15:27:18 - 08-Oct-25
Buy* 423 169.40 SI Trade
 15:27:18 - 08-Oct-25
Sell* 154 165.95 SI Trade
 08:20:38 - 08-Oct-25
Unknown* 530 164.6691 SI Trade
Currency Conversion
 10:43:26 - 07-Oct-25
Sell* 6 163.70 SI Trade
 09:38:26 - 07-Oct-25
Buy* 89 163.80 SI Trade
 08:20:10 - 07-Oct-25
Buy* 422 171.20 Suspected BUY Trade
 13:48:09 - 06-Oct-25
Buy* 422 171.20 SI Trade
 13:48:09 - 06-Oct-25
Sell* 10 169.85 SI Trade
 11:30:43 - 06-Oct-25
Unknown* 10 174.26289 Currency Conversion
Negotiated Trade
 08:03:41 - 03-Oct-25
Unknown* 100 170.37637 SI Trade
Currency Conversion
 14:54:57 - 02-Oct-25
Unknown* 3,350 170.40 SI Trade
Negotiated Trade
 16:48:18 - 01-Oct-25
Sell* 67 170.60 SI Trade
 16:18:06 - 01-Oct-25
Sell* 138 170.60 SI Trade
 16:14:22 - 01-Oct-25
Sell* 57 170.60 SI Trade
 16:13:53 - 01-Oct-25
Sell* 90 170.60 SI Trade
 16:13:51 - 01-Oct-25
Sell* 90 170.60 SI Trade
 16:13:51 - 01-Oct-25
Sell* 211 170.50 SI Trade
 16:13:18 - 01-Oct-25
Sell* 211 170.50 SI Trade
 16:13:18 - 01-Oct-25
Sell* 99 171.40 SI Trade
 15:40:03 - 01-Oct-25
Sell* 84 171.30 SI Trade
 15:35:50 - 01-Oct-25
Sell* 84 171.30 SI Trade
 15:34:31 - 01-Oct-25
Sell* 84 171.30 SI Trade
 15:33:10 - 01-Oct-25
Sell* 114 171.40 SI Trade
 15:31:23 - 01-Oct-25
Sell* 115 171.40 SI Trade
 15:29:36 - 01-Oct-25
Sell* 118 171.60 SI Trade
 15:27:51 - 01-Oct-25
Sell* 97 171.40 SI Trade
 15:25:25 - 01-Oct-25
Sell* 97 171.30 SI Trade
 15:24:20 - 01-Oct-25
Sell* 97 171.30 SI Trade
 15:23:19 - 01-Oct-25
Sell* 108 171.30 SI Trade
 15:21:46 - 01-Oct-25
Sell* 108 171.30 SI Trade
 15:20:46 - 01-Oct-25
Sell* 108 171.30 SI Trade
 15:19:48 - 01-Oct-25
Sell* 109 171.30 SI Trade
 15:18:52 - 01-Oct-25
Sell* 109 171.30 SI Trade
 15:17:58 - 01-Oct-25
Sell* 98 171.40 SI Trade
 15:17:11 - 01-Oct-25
Sell* 98 171.40 SI Trade
 15:16:25 - 01-Oct-25
Sell* 98 171.40 SI Trade
 15:15:39 - 01-Oct-25
Sell* 112 171.30 SI Trade
 15:14:46 - 01-Oct-25
Sell* 96 171.30 SI Trade
 15:14:01 - 01-Oct-25
Sell* 96 171.30 SI Trade
 15:13:15 - 01-Oct-25
Sell* 96 171.30 SI Trade
 15:12:30 - 01-Oct-25
Sell* 115 171.30 SI Trade
 15:11:36 - 01-Oct-25
Sell* 82 171.10 SI Trade
 15:10:32 - 01-Oct-25
Sell* 64 171.00 SI Trade
 15:09:23 - 01-Oct-25
Sell* 15 172.95 SI Trade
 11:58:27 - 01-Oct-25
Unknown* 75 176.08346 Currency Conversion
Negotiated Trade
 08:19:58 - 01-Oct-25
Buy* 77 175.85 SI Trade
 14:51:35 - 30-Sep-25
Unknown* 1,200 177.53565 SI Trade
Currency Conversion
 08:01:41 - 29-Sep-25
Sell* 3 171.35 SI Trade
 08:19:11 - 26-Sep-25
Buy* 10 173.25 SI Trade
 08:13:06 - 26-Sep-25
Buy* 50 172.50 SI Trade
 16:00:09 - 25-Sep-25
Sell* 71 170.90 SI Trade
 14:07:40 - 25-Sep-25
Sell* 660 170.45 SI Trade
 12:48:42 - 25-Sep-25
Sell* 660 170.35 SI Trade
 12:38:10 - 25-Sep-25
Sell* 616 170.20 SI Trade
 12:37:30 - 25-Sep-25
Sell* 565 170.20 SI Trade
 12:36:03 - 25-Sep-25
Sell* 50 172.95 SI Trade
 09:35:49 - 25-Sep-25
Buy* 1 174.25 SI Trade
 14:48:13 - 24-Sep-25
Buy* 25 174.25 SI Trade
 14:48:04 - 24-Sep-25
Buy* 10 174.50 SI Trade
 11:21:04 - 24-Sep-25
Sell* 20 175.60 SI Trade
 10:08:25 - 24-Sep-25
Sell* 10 176.15 SI Trade
 08:16:27 - 24-Sep-25
Unknown* 3 177.44071 Currency Conversion
Negotiated Trade
 08:02:03 - 24-Sep-25
Unknown* 70 177.44071 Currency Conversion
Negotiated Trade
 08:01:59 - 24-Sep-25
Sell* 66 177.40 SI Trade
 16:23:09 - 23-Sep-25
Sell* 2 177.80 SI Trade
 14:54:21 - 23-Sep-25
Buy* 10 184.20 SI Trade
 10:18:41 - 22-Sep-25
Buy* 4 183.35 SI Trade
 09:26:10 - 22-Sep-25
Sell* 6 181.70 SI Trade
 13:46:23 - 19-Sep-25
Unknown* 70 182.89623 Currency Conversion
Negotiated Trade
 10:47:00 - 19-Sep-25
Unknown* 2,046 184.89972 SI Trade
Negotiated Trade
 17:43:18 - 18-Sep-25
Unknown* 64 183.43216 Currency Conversion
Negotiated Trade
 12:01:02 - 18-Sep-25
Buy* 15 183.30 SI Trade
 10:10:08 - 16-Sep-25
Sell* 41 181.60 SI Trade
 15:24:33 - 15-Sep-25
FTSE 100 Latest
Value9,649.03
Change-54.13