| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,944 | 174.06384 | Negotiated Trade OTC Trade |
18:11:05 - 13-Nov-25 |
| Sell* | 50 | 171.75 | SI Trade |
15:56:41 - 13-Nov-25 |
| Sell* | 3 | 176.70 | SI Trade |
13:44:26 - 12-Nov-25 |
| Buy* | 437 | 177.65 | SI Trade |
13:15:08 - 12-Nov-25 |
| Buy* | 600 | 177.65 | SI Trade |
13:14:13 - 12-Nov-25 |
| Buy* | 323 | 178.50 | SI Trade |
11:15:49 - 12-Nov-25 |
| Buy* | 44 | 178.50 | SI Trade |
11:15:49 - 12-Nov-25 |
| Buy* | 566 | 178.50 | SI Trade |
11:12:01 - 12-Nov-25 |
| Buy* | 561 | 178.50 | SI Trade |
10:28:37 - 12-Nov-25 |
| Buy* | 512 | 179.00 | SI Trade |
08:50:16 - 12-Nov-25 |
| Unknown* | 10 | 178.80624 | Currency Conversion Negotiated Trade |
08:02:39 - 12-Nov-25 |
| Unknown* | 83 | 177.58467 | Currency Conversion Negotiated Trade |
11:39:59 - 11-Nov-25 |
| Unknown* | 91 | 177.58467 | Currency Conversion Negotiated Trade |
11:39:37 - 11-Nov-25 |
| Unknown* | 2,453 | 175.50 | SI Trade Negotiated Trade |
16:48:40 - 07-Nov-25 |
| Unknown* | 528 | 175.50 | SI Trade Negotiated Trade |
16:48:40 - 07-Nov-25 |
| Sell* | 2,453 | 175.50 | SI Trade |
15:41:59 - 07-Nov-25 |
| Sell* | 66 | 175.50 | SI Trade |
15:41:39 - 07-Nov-25 |
| Sell* | 66 | 175.50 | SI Trade |
15:41:38 - 07-Nov-25 |
| Sell* | 66 | 175.50 | SI Trade |
15:41:38 - 07-Nov-25 |
| Sell* | 66 | 175.50 | SI Trade |
15:41:38 - 07-Nov-25 |
| Sell* | 66 | 175.50 | SI Trade |
15:41:37 - 07-Nov-25 |
| Sell* | 66 | 175.50 | SI Trade |
15:41:37 - 07-Nov-25 |
| Sell* | 66 | 175.50 | SI Trade |
15:41:36 - 07-Nov-25 |
| Sell* | 66 | 175.50 | SI Trade |
15:41:36 - 07-Nov-25 |
| Unknown* | 10 | 173.15707 | SI Trade Currency Conversion |
15:39:48 - 06-Nov-25 |
| Buy* | 2 | 180.95 | SI Trade |
15:51:37 - 05-Nov-25 |
| Sell* | 1 | 183.45 | SI Trade |
10:38:58 - 05-Nov-25 |
| Sell* | 26 | 188.00 | SI Trade |
08:59:52 - 05-Nov-25 |
| Unknown* | 200 | 178.79025 | Currency Conversion Negotiated Trade |
15:35:16 - 04-Nov-25 |
| Unknown* | 36 | 178.4389 | Currency Conversion Negotiated Trade |
15:00:26 - 04-Nov-25 |
| Unknown* | 205 | 178.63071 | Currency Conversion Negotiated Trade |
14:45:35 - 04-Nov-25 |
| Buy* | 5 | 181.55 | SI Trade |
10:12:44 - 04-Nov-25 |
| Sell* | 6 | 184.15 | SI Trade |
15:01:58 - 03-Nov-25 |
| Sell* | 57 | 183.65 | SI Trade |
14:42:59 - 03-Nov-25 |
| Sell* | 8 | 184.25 | SI Trade |
14:23:53 - 03-Nov-25 |
| Sell* | 45 | 182.90 | SI Trade |
13:27:06 - 03-Nov-25 |
| Buy* | 20 | 168.60 | SI Trade |
08:01:23 - 31-Oct-25 |
| Unknown* | 600 | 165.69805 | SI Trade Currency Conversion |
13:54:06 - 30-Oct-25 |
| Unknown* | 54 | 166.5652 | Currency Conversion Negotiated Trade |
11:01:32 - 30-Oct-25 |
| Buy* | 286 | 165.00 | SI Trade |
12:52:09 - 29-Oct-25 |
| Unknown* | 57 | 165.00 | SI Trade Negotiated Trade |
17:10:05 - 28-Oct-25 |
| Unknown* | 5,478 | 165.26685 | SI Trade Negotiated Trade |
16:31:04 - 28-Oct-25 |
| Sell* | 527 | 164.30 | SI Trade |
14:47:07 - 28-Oct-25 |
| Unknown* | 110 | 167.50563 | Currency Conversion Negotiated Trade |
09:44:37 - 28-Oct-25 |
| Buy* | 6 | 167.60 | SI Trade |
11:32:24 - 27-Oct-25 |
| Sell* | 1 | 166.40 | SI Trade |
10:32:44 - 27-Oct-25 |
| Sell* | 16 | 168.30 | SI Trade |
09:05:41 - 27-Oct-25 |
| Buy* | 15 | 168.30 | SI Trade |
13:16:01 - 24-Oct-25 |
| Unknown* | 100 | 178.38543 | SI Trade Currency Conversion |
13:54:04 - 23-Oct-25 |
| Buy* | 99 | 178.70 | SI Trade |
10:23:43 - 23-Oct-25 |
| Unknown* | 33 | 177.68765 | Currency Conversion Negotiated Trade |
10:04:26 - 23-Oct-25 |
| Buy* | 3 | 174.15 | SI Trade |
08:50:56 - 23-Oct-25 |
| Sell* | 329 | 176.65 | SI Trade |
08:01:23 - 23-Oct-25 |
| Buy* | 2 | 167.65 | SI Trade |
11:03:34 - 22-Oct-25 |
| Unknown* | 4,381 | 169.5409 | SI Trade Negotiated Trade |
16:42:28 - 21-Oct-25 |
| Unknown* | 38 | 169.50 | SI Trade |
14:55:28 - 20-Oct-25 |
| Unknown* | 124 | 169.83305 | SI Trade Currency Conversion |
08:32:28 - 20-Oct-25 |
| Unknown* | 150 | 169.1034 | Currency Conversion Negotiated Trade |
08:08:13 - 20-Oct-25 |
| Unknown* | 147 | 169.1034 | Currency Conversion Negotiated Trade |
08:08:13 - 20-Oct-25 |
| Sell* | 2 | 171.25 | SI Trade |
08:18:48 - 17-Oct-25 |
| Sell* | 97 | 173.90 | SI Trade |
16:03:05 - 16-Oct-25 |
| Buy* | 913 | 173.40 | SI Trade |
15:24:16 - 15-Oct-25 |
| Buy* | 2,469 | 172.60 | SI Trade |
14:40:31 - 15-Oct-25 |
| Unknown* | 559 | 170.00 | SI Trade |
16:36:45 - 14-Oct-25 |
| Buy* | 95 | 168.80 | SI Trade |
15:49:48 - 13-Oct-25 |
| Buy* | 50 | 171.20 | SI Trade |
14:52:25 - 09-Oct-25 |
| Buy* | 6 | 172.25 | SI Trade |
12:12:47 - 09-Oct-25 |
| Buy* | 45 | 172.05 | SI Trade |
12:10:41 - 09-Oct-25 |
| Buy* | 58 | 172.10 | SI Trade |
12:09:10 - 09-Oct-25 |
| Buy* | 67 | 171.80 | SI Trade |
12:08:59 - 09-Oct-25 |
| Buy* | 49 | 172.10 | SI Trade |
11:38:41 - 09-Oct-25 |
| Buy* | 52 | 169.30 | SI Trade |
15:41:33 - 08-Oct-25 |
| Buy* | 423 | 169.40 | Suspected BUY Trade |
15:27:18 - 08-Oct-25 |
| Buy* | 423 | 169.40 | SI Trade |
15:27:18 - 08-Oct-25 |
| Sell* | 154 | 165.95 | SI Trade |
08:20:38 - 08-Oct-25 |
| Unknown* | 530 | 164.6691 | SI Trade Currency Conversion |
10:43:26 - 07-Oct-25 |
| Sell* | 6 | 163.70 | SI Trade |
09:38:26 - 07-Oct-25 |
| Buy* | 89 | 163.80 | SI Trade |
08:20:10 - 07-Oct-25 |
| Buy* | 422 | 171.20 | Suspected BUY Trade |
13:48:09 - 06-Oct-25 |
| Buy* | 422 | 171.20 | SI Trade |
13:48:09 - 06-Oct-25 |
| Sell* | 10 | 169.85 | SI Trade |
11:30:43 - 06-Oct-25 |
| Unknown* | 10 | 174.26289 | Currency Conversion Negotiated Trade |
08:03:41 - 03-Oct-25 |
| Unknown* | 100 | 170.37637 | SI Trade Currency Conversion |
14:54:57 - 02-Oct-25 |
| Unknown* | 3,350 | 170.40 | SI Trade Negotiated Trade |
16:48:18 - 01-Oct-25 |
| Sell* | 67 | 170.60 | SI Trade |
16:18:06 - 01-Oct-25 |
| Sell* | 138 | 170.60 | SI Trade |
16:14:22 - 01-Oct-25 |
| Sell* | 57 | 170.60 | SI Trade |
16:13:53 - 01-Oct-25 |
| Sell* | 90 | 170.60 | SI Trade |
16:13:51 - 01-Oct-25 |
| Sell* | 90 | 170.60 | SI Trade |
16:13:51 - 01-Oct-25 |
| Sell* | 211 | 170.50 | SI Trade |
16:13:18 - 01-Oct-25 |
| Sell* | 211 | 170.50 | SI Trade |
16:13:18 - 01-Oct-25 |
| Sell* | 99 | 171.40 | SI Trade |
15:40:03 - 01-Oct-25 |
| Sell* | 84 | 171.30 | SI Trade |
15:35:50 - 01-Oct-25 |
| Sell* | 84 | 171.30 | SI Trade |
15:34:31 - 01-Oct-25 |
| Sell* | 84 | 171.30 | SI Trade |
15:33:10 - 01-Oct-25 |
| Sell* | 114 | 171.40 | SI Trade |
15:31:23 - 01-Oct-25 |
| Sell* | 115 | 171.40 | SI Trade |
15:29:36 - 01-Oct-25 |
| Sell* | 118 | 171.60 | SI Trade |
15:27:51 - 01-Oct-25 |
| Sell* | 97 | 171.40 | SI Trade |
15:25:25 - 01-Oct-25 |
| Sell* | 97 | 171.30 | SI Trade |
15:24:20 - 01-Oct-25 |
| Sell* | 97 | 171.30 | SI Trade |
15:23:19 - 01-Oct-25 |
| Sell* | 108 | 171.30 | SI Trade |
15:21:46 - 01-Oct-25 |
| Sell* | 108 | 171.30 | SI Trade |
15:20:46 - 01-Oct-25 |
| Sell* | 108 | 171.30 | SI Trade |
15:19:48 - 01-Oct-25 |
| Sell* | 109 | 171.30 | SI Trade |
15:18:52 - 01-Oct-25 |
| Sell* | 109 | 171.30 | SI Trade |
15:17:58 - 01-Oct-25 |
| Sell* | 98 | 171.40 | SI Trade |
15:17:11 - 01-Oct-25 |
| Sell* | 98 | 171.40 | SI Trade |
15:16:25 - 01-Oct-25 |
| Sell* | 98 | 171.40 | SI Trade |
15:15:39 - 01-Oct-25 |
| Sell* | 112 | 171.30 | SI Trade |
15:14:46 - 01-Oct-25 |
| Sell* | 96 | 171.30 | SI Trade |
15:14:01 - 01-Oct-25 |
| Sell* | 96 | 171.30 | SI Trade |
15:13:15 - 01-Oct-25 |
| Sell* | 96 | 171.30 | SI Trade |
15:12:30 - 01-Oct-25 |
| Sell* | 115 | 171.30 | SI Trade |
15:11:36 - 01-Oct-25 |
| Sell* | 82 | 171.10 | SI Trade |
15:10:32 - 01-Oct-25 |
| Sell* | 64 | 171.00 | SI Trade |
15:09:23 - 01-Oct-25 |
| Sell* | 15 | 172.95 | SI Trade |
11:58:27 - 01-Oct-25 |
| Unknown* | 75 | 176.08346 | Currency Conversion Negotiated Trade |
08:19:58 - 01-Oct-25 |
| Buy* | 77 | 175.85 | SI Trade |
14:51:35 - 30-Sep-25 |
| Unknown* | 1,200 | 177.53565 | SI Trade Currency Conversion |
08:01:41 - 29-Sep-25 |
| Sell* | 3 | 171.35 | SI Trade |
08:19:11 - 26-Sep-25 |
| Buy* | 10 | 173.25 | SI Trade |
08:13:06 - 26-Sep-25 |
| Buy* | 50 | 172.50 | SI Trade |
16:00:09 - 25-Sep-25 |
| Sell* | 71 | 170.90 | SI Trade |
14:07:40 - 25-Sep-25 |
| Sell* | 660 | 170.45 | SI Trade |
12:48:42 - 25-Sep-25 |
| Sell* | 660 | 170.35 | SI Trade |
12:38:10 - 25-Sep-25 |
| Sell* | 616 | 170.20 | SI Trade |
12:37:30 - 25-Sep-25 |
| Sell* | 565 | 170.20 | SI Trade |
12:36:03 - 25-Sep-25 |
| Sell* | 50 | 172.95 | SI Trade |
09:35:49 - 25-Sep-25 |
| Buy* | 1 | 174.25 | SI Trade |
14:48:13 - 24-Sep-25 |
| Buy* | 25 | 174.25 | SI Trade |
14:48:04 - 24-Sep-25 |
| Buy* | 10 | 174.50 | SI Trade |
11:21:04 - 24-Sep-25 |
| Sell* | 20 | 175.60 | SI Trade |
10:08:25 - 24-Sep-25 |
| Sell* | 10 | 176.15 | SI Trade |
08:16:27 - 24-Sep-25 |
| Unknown* | 3 | 177.44071 | Currency Conversion Negotiated Trade |
08:02:03 - 24-Sep-25 |
| Unknown* | 70 | 177.44071 | Currency Conversion Negotiated Trade |
08:01:59 - 24-Sep-25 |
| Sell* | 66 | 177.40 | SI Trade |
16:23:09 - 23-Sep-25 |
| Sell* | 2 | 177.80 | SI Trade |
14:54:21 - 23-Sep-25 |
| Buy* | 10 | 184.20 | SI Trade |
10:18:41 - 22-Sep-25 |
| Buy* | 4 | 183.35 | SI Trade |
09:26:10 - 22-Sep-25 |
| Sell* | 6 | 181.70 | SI Trade |
13:46:23 - 19-Sep-25 |
| Unknown* | 70 | 182.89623 | Currency Conversion Negotiated Trade |
10:47:00 - 19-Sep-25 |
| Unknown* | 2,046 | 184.89972 | SI Trade Negotiated Trade |
17:43:18 - 18-Sep-25 |
| Unknown* | 64 | 183.43216 | Currency Conversion Negotiated Trade |
12:01:02 - 18-Sep-25 |
| Buy* | 15 | 183.30 | SI Trade |
10:10:08 - 16-Sep-25 |
| Sell* | 41 | 181.60 | SI Trade |
15:24:33 - 15-Sep-25 |
| Sell* | 69 | 181.10 | SI Trade |
14:22:37 - 15-Sep-25 |
| Buy* | 1 | 181.80 | SI Trade |
10:22:37 - 15-Sep-25 |
| Buy* | 59 | 181.20 | SI Trade Negotiated Trade |
12:45:56 - 12-Sep-25 |
| Sell* | 22 | 180.30 | SI Trade |
13:02:08 - 11-Sep-25 |
| Sell* | 8 | 180.20 | SI Trade |
11:59:06 - 11-Sep-25 |
| Sell* | 68 | 180.50 | SI Trade |
12:18:04 - 10-Sep-25 |
| Sell* | 20 | 179.50 | SI Trade |
15:15:43 - 09-Sep-25 |
| Buy* | 7 | 177.90 | SI Trade |
10:57:58 - 08-Sep-25 |
| Buy* | 30 | 177.90 | SI Trade |
10:48:08 - 08-Sep-25 |
| Sell* | 100 | 178.45 | SI Trade |
09:58:52 - 08-Sep-25 |
| Buy* | 30 | 180.70 | SI Trade |
09:03:56 - 08-Sep-25 |
| Buy* | 69 | 180.60 | SI Trade |
08:39:28 - 08-Sep-25 |
| Buy* | 5 | 178.50 | SI Trade |
13:04:39 - 05-Sep-25 |
| Buy* | 120 | 178.50 | SI Trade |
12:59:59 - 05-Sep-25 |
| Buy* | 3 | 178.60 | SI Trade |
12:43:30 - 05-Sep-25 |
| Buy* | 30 | 178.05 | SI Trade |
09:29:52 - 05-Sep-25 |
| Buy* | 1 | 179.15 | SI Trade |
08:55:05 - 05-Sep-25 |
| Buy* | 5 | 179.40 | SI Trade |
08:31:36 - 05-Sep-25 |
| Buy* | 183 | 177.70 | SI Trade |
15:32:38 - 04-Sep-25 |
| Buy* | 151 | 177.40 | SI Trade |
15:03:10 - 04-Sep-25 |
| Buy* | 150 | 177.40 | SI Trade |
15:03:09 - 04-Sep-25 |
| Buy* | 70 | 176.60 | SI Trade |
13:38:24 - 04-Sep-25 |
| Buy* | 8 | 176.90 | SI Trade |
13:33:54 - 04-Sep-25 |
| Buy* | 6 | 177.00 | SI Trade |
12:21:16 - 04-Sep-25 |
| Buy* | 56 | 176.60 | SI Trade |
11:34:29 - 04-Sep-25 |
| Buy* | 13 | 177.35 | SI Trade |
09:23:33 - 04-Sep-25 |
| Buy* | 6 | 178.80 | SI Trade |
11:12:12 - 03-Sep-25 |
| Buy* | 60 | 173.90 | SI Trade |
16:18:17 - 02-Sep-25 |
| Sell* | 71 | 172.80 | SI Trade |
14:51:56 - 01-Sep-25 |
| Sell* | 71 | 170.80 | SI Trade |
13:38:57 - 01-Sep-25 |
| Buy* | 71 | 173.40 | SI Trade |
08:48:29 - 01-Sep-25 |
| Sell* | 250 | 171.95 | SI Trade |
12:57:12 - 29-Aug-25 |
| Unknown* | 10 | 172.70 | SI Trade |
10:45:50 - 29-Aug-25 |
| Sell* | 71 | 173.00 | SI Trade |
10:20:32 - 29-Aug-25 |
| Sell* | 2 | 174.95 | SI Trade |
15:23:44 - 28-Aug-25 |
| Sell* | 25 | 175.30 | SI Trade |
12:59:27 - 28-Aug-25 |
| Sell* | 15 | 175.30 | SI Trade |
12:29:18 - 28-Aug-25 |
| Sell* | 50 | 176.10 | SI Trade |
12:02:32 - 28-Aug-25 |
| Sell* | 71 | 176.00 | SI Trade |
13:45:17 - 27-Aug-25 |
| Unknown* | 40 | 175.79633 | Currency Conversion Negotiated Trade |
10:20:52 - 27-Aug-25 |
| Buy* | 5 | 177.15 | SI Trade |
08:52:10 - 27-Aug-25 |
| Sell* | 71 | 176.40 | SI Trade |
08:25:56 - 27-Aug-25 |
| Sell* | 9 | 176.60 | SI Trade |
16:24:51 - 26-Aug-25 |
| Sell* | 107 | 176.90 | SI Trade |
16:16:21 - 26-Aug-25 |
| Sell* | 80 | 177.90 | SI Trade |
14:16:51 - 26-Aug-25 |
| Buy* | 71 | 177.70 | SI Trade |
11:48:31 - 26-Aug-25 |
| Sell* | 2 | 175.40 | SI Trade |
08:06:53 - 26-Aug-25 |
| Unknown* | 364 | 180.46884 | Currency Conversion Negotiated Trade |
08:12:36 - 25-Aug-25 |
| Buy* | 70 | 178.60 | SI Trade |
13:34:29 - 22-Aug-25 |
| Buy* | 70 | 178.70 | SI Trade |
13:00:13 - 22-Aug-25 |
| Buy* | 70 | 178.60 | SI Trade |
12:56:03 - 22-Aug-25 |
| Buy* | 4 | 178.00 | SI Trade |
09:26:49 - 22-Aug-25 |
| Buy* | 50 | 178.00 | SI Trade |
09:20:20 - 22-Aug-25 |
| Buy* | 16 | 178.20 | SI Trade |
08:55:56 - 22-Aug-25 |