| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 692 | 181.20 | SI Trade |
16:29:40 - 01-Apr-25 |
| Unknown* | 17 | 181.20 | SI Trade |
16:29:40 - 01-Apr-25 |
| Buy* | 10 | 181.30 | SI Trade |
14:00:24 - 01-Apr-25 |
| Buy* | 10 | 182.50 | SI Trade |
16:20:24 - 31-Mar-25 |
| Sell* | 14 | 181.10 | SI Trade |
10:19:44 - 31-Mar-25 |
| Sell* | 47 | 182.70 | SI Trade |
15:15:25 - 27-Mar-25 |
| Sell* | 6 | 183.10 | SI Trade |
14:44:40 - 27-Mar-25 |
| Sell* | 5 | 183.20 | SI Trade |
14:03:58 - 27-Mar-25 |
| Sell* | 28 | 182.80 | SI Trade |
13:54:26 - 27-Mar-25 |
| Sell* | 44 | 181.80 | SI Trade |
13:34:59 - 27-Mar-25 |
| Sell* | 35 | 182.00 | SI Trade Suspected SELL Trade |
11:19:36 - 27-Mar-25 |
| Sell* | 48 | 182.60 | SI Trade |
10:56:53 - 27-Mar-25 |
| Sell* | 60 | 182.70 | SI Trade |
08:37:05 - 27-Mar-25 |
| Buy* | 1 | 186.00 | SI Trade |
11:19:46 - 26-Mar-25 |
| Sell* | 38 | 189.00 | SI Trade |
09:56:05 - 24-Mar-25 |
| Sell* | 64 | 188.30 | SI Trade |
09:15:09 - 24-Mar-25 |
| Unknown* | 61 | 190.00 | SI Trade Negotiated Trade |
16:48:40 - 20-Mar-25 |
| Buy* | 61 | 190.00 | SI Trade |
15:57:46 - 20-Mar-25 |
| Buy* | 64 | 190.00 | SI Trade |
08:32:24 - 20-Mar-25 |
| Unknown* | 4 | 190.58813 | Currency Conversion Negotiated Trade |
08:03:58 - 20-Mar-25 |
| Buy* | 97 | 190.70 | SI Trade |
16:19:30 - 19-Mar-25 |
| Buy* | 58 | 189.90 | SI Trade |
15:20:08 - 19-Mar-25 |
| Buy* | 48 | 189.90 | SI Trade |
15:09:43 - 19-Mar-25 |
| Buy* | 10 | 189.70 | SI Trade |
14:31:44 - 19-Mar-25 |
| Sell* | 50 | 187.50 | SI Trade |
08:30:51 - 19-Mar-25 |
| Sell* | 3 | 187.10 | SI Trade |
15:52:11 - 18-Mar-25 |
| Sell* | 42 | 188.40 | SI Trade |
11:38:13 - 18-Mar-25 |
| Sell* | 50 | 189.30 | SI Trade |
10:45:30 - 18-Mar-25 |
| Sell* | 64 | 190.20 | SI Trade |
14:57:34 - 17-Mar-25 |
| Buy* | 432 | 190.80 | SI Trade |
14:03:31 - 17-Mar-25 |
| Buy* | 583 | 191.40 | SI Trade |
11:52:50 - 17-Mar-25 |
| Buy* | 64 | 191.70 | SI Trade |
10:27:38 - 17-Mar-25 |
| Buy* | 45 | 191.70 | SI Trade |
10:10:17 - 17-Mar-25 |
| Buy* | 86 | 191.30 | SI Trade |
13:42:25 - 14-Mar-25 |
| Buy* | 167 | 191.10 | SI Trade |
16:14:50 - 13-Mar-25 |
| Buy* | 52 | 191.20 | SI Trade |
16:14:30 - 13-Mar-25 |
| Buy* | 52 | 190.90 | SI Trade |
16:13:24 - 13-Mar-25 |
| Buy* | 205 | 190.10 | SI Trade |
15:42:54 - 13-Mar-25 |
| Sell* | 64 | 189.30 | SI Trade |
12:42:54 - 10-Mar-25 |
| Buy* | 15 | 190.90 | SI Trade |
08:19:36 - 10-Mar-25 |
| Unknown* | 27 | 190.50 | SI Trade Negotiated Trade |
17:36:14 - 07-Mar-25 |
| Sell* | 53 | 189.20 | SI Trade |
15:33:10 - 07-Mar-25 |
| Sell* | 14 | 190.50 | SI Trade |
15:01:56 - 07-Mar-25 |
| Sell* | 57 | 190.60 | SI Trade |
14:57:26 - 07-Mar-25 |
| Sell* | 1,103 | 191.55 | SI Trade |
11:14:33 - 07-Mar-25 |
| Sell* | 6 | 191.30 | SI Trade |
10:57:14 - 07-Mar-25 |
| Buy* | 64 | 191.60 | SI Trade |
08:28:37 - 07-Mar-25 |
| Sell* | 1,074 | 191.30 | SI Trade |
16:20:20 - 06-Mar-25 |
| Unknown* | 30 | 196.30 | SI Trade Negotiated Trade |
17:32:15 - 05-Mar-25 |
| Sell* | 10 | 201.20 | SI Trade |
10:25:56 - 04-Mar-25 |
| Sell* | 2 | 202.40 | SI Trade |
09:38:50 - 04-Mar-25 |
| Buy* | 1,103 | 202.00 | SI Trade |
09:30:01 - 04-Mar-25 |
| Unknown* | 15 | 199.94681 | Currency Conversion Negotiated Trade |
08:09:41 - 04-Mar-25 |
| Sell* | 61 | 204.40 | SI Trade |
14:16:43 - 03-Mar-25 |
| Unknown* | 17 | 203.92795 | Currency Conversion Negotiated Trade |
08:05:08 - 03-Mar-25 |
| Buy* | 190 | 210.60 | SI Trade |
16:24:48 - 27-Feb-25 |
| Buy* | 117 | 210.60 | SI Trade |
16:24:38 - 27-Feb-25 |
| Buy* | 110 | 210.40 | SI Trade |
16:23:54 - 27-Feb-25 |
| Buy* | 113 | 211.00 | SI Trade |
16:05:57 - 27-Feb-25 |
| Buy* | 234 | 211.00 | SI Trade |
16:04:18 - 27-Feb-25 |
| Buy* | 65 | 211.00 | SI Trade |
15:58:43 - 27-Feb-25 |
| Buy* | 108 | 211.40 | SI Trade |
15:30:26 - 27-Feb-25 |
| Buy* | 54 | 211.60 | SI Trade |
15:29:24 - 27-Feb-25 |
| Sell* | 59 | 209.60 | SI Trade |
15:05:56 - 27-Feb-25 |
| Buy* | 24 | 211.80 | SI Trade |
13:59:43 - 27-Feb-25 |
| Buy* | 30 | 212.20 | SI Trade |
13:29:05 - 27-Feb-25 |