| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 453 | 190.10 | SI Trade |
16:12:49 - 03-Jul-25 |
| Buy* | 473 | 189.90 | SI Trade |
16:12:36 - 03-Jul-25 |
| Buy* | 5 | 190.30 | SI Trade |
10:59:35 - 03-Jul-25 |
| Buy* | 65 | 190.70 | SI Trade |
16:03:54 - 02-Jul-25 |
| Sell* | 65 | 188.90 | SI Trade |
12:46:03 - 02-Jul-25 |
| Sell* | 2 | 189.15 | SI Trade |
11:37:47 - 02-Jul-25 |
| Unknown* | 1 | 190.05 | SI Trade |
09:50:05 - 02-Jul-25 |
| Unknown* | 5 | 190.05 | SI Trade |
09:40:52 - 02-Jul-25 |
| Sell* | 65 | 186.50 | SI Trade |
13:31:33 - 01-Jul-25 |
| Sell* | 22 | 188.10 | SI Trade |
11:29:51 - 01-Jul-25 |
| Sell* | 14 | 188.60 | SI Trade |
10:06:18 - 01-Jul-25 |
| Buy* | 94 | 189.00 | SI Trade |
08:48:51 - 01-Jul-25 |
| Buy* | 12 | 191.00 | SI Trade |
12:09:31 - 30-Jun-25 |
| Buy* | 1 | 191.15 | SI Trade |
08:13:03 - 30-Jun-25 |
| Buy* | 66 | 189.40 | SI Trade |
13:19:21 - 27-Jun-25 |
| Sell* | 65 | 185.40 | SI Trade |
12:03:19 - 26-Jun-25 |
| Sell* | 15 | 185.70 | SI Trade |
12:01:54 - 26-Jun-25 |
| Buy* | 2 | 183.00 | SI Trade |
11:02:34 - 26-Jun-25 |
| Buy* | 1 | 183.00 | SI Trade |
11:01:52 - 26-Jun-25 |
| Buy* | 6 | 180.65 | SI Trade |
08:40:45 - 26-Jun-25 |
| Sell* | 2 | 180.30 | SI Trade |
08:06:37 - 26-Jun-25 |
| Sell* | 5 | 186.70 | SI Trade |
14:39:32 - 25-Jun-25 |
| Sell* | 1 | 191.60 | SI Trade |
09:38:56 - 25-Jun-25 |
| Buy* | 16 | 192.60 | SI Trade |
09:37:36 - 25-Jun-25 |
| Sell* | 58 | 198.05 | SI Trade |
14:54:11 - 24-Jun-25 |
| Sell* | 46 | 198.00 | SI Trade |
14:49:44 - 24-Jun-25 |
| Unknown* | 73 | 194.35344 | Currency Conversion Negotiated Trade |
10:52:59 - 24-Jun-25 |
| Unknown* | 1 | 187.05 | SI Trade |
08:17:39 - 24-Jun-25 |
| Buy* | 20 | 183.55 | SI Trade |
15:29:40 - 23-Jun-25 |
| Buy* | 14 | 182.45 | SI Trade |
08:49:48 - 23-Jun-25 |
| Sell* | 1 | 183.15 | SI Trade |
11:21:06 - 18-Jun-25 |
| Sell* | 66 | 183.00 | SI Trade |
09:47:23 - 18-Jun-25 |
| Sell* | 3 | 182.30 | SI Trade |
09:08:00 - 18-Jun-25 |
| Unknown* | 3 | 182.61462 | Currency Conversion Negotiated Trade |
09:00:54 - 18-Jun-25 |
| Buy* | 12 | 187.65 | SI Trade |
13:52:15 - 16-Jun-25 |
| Buy* | 4 | 187.70 | SI Trade |
12:54:45 - 16-Jun-25 |
| Sell* | 65 | 187.20 | SI Trade |
15:41:54 - 13-Jun-25 |
| Buy* | 50 | 187.80 | SI Trade |
15:39:04 - 13-Jun-25 |
| Unknown* | 6 | 187.0817 | Currency Conversion Negotiated Trade |
11:48:53 - 13-Jun-25 |
| Unknown* | 29 | 187.17109 | Currency Conversion Negotiated Trade |
11:44:57 - 13-Jun-25 |
| Buy* | 2 | 191.70 | SI Trade |
15:09:44 - 12-Jun-25 |
| Sell* | 63 | 193.50 | SI Trade |
09:03:43 - 12-Jun-25 |
| Unknown* | 12 | 193.77835 | Currency Conversion Negotiated Trade |
08:03:01 - 10-Jun-25 |
| Sell* | 160 | 192.50 | SI Trade |
12:09:18 - 09-Jun-25 |
| Sell* | 52 | 196.40 | SI Trade |
13:34:03 - 05-Jun-25 |
| Unknown* | 62 | 196.90 | SI Trade |
12:53:10 - 05-Jun-25 |
| Buy* | 10 | 197.30 | SI Trade |
12:49:37 - 05-Jun-25 |
| Buy* | 327 | 195.30 | SI Trade |
14:43:00 - 04-Jun-25 |
| Buy* | 147 | 195.30 | SI Trade |
14:43:00 - 04-Jun-25 |
| Buy* | 1,011 | 193.80 | SI Trade |
10:19:47 - 04-Jun-25 |
| Unknown* | 2 | 192.50 | SI Trade |
16:19:48 - 03-Jun-25 |
| Buy* | 63 | 192.90 | SI Trade |
16:16:41 - 02-Jun-25 |
| Buy* | 63 | 190.40 | SI Trade Negotiated Trade |
10:09:04 - 02-Jun-25 |
| Unknown* | 160 | 192.00 | SI Trade Negotiated Trade |
16:48:54 - 30-May-25 |
| Unknown* | 992 | 192.00 | SI Trade Negotiated Trade |
16:48:54 - 30-May-25 |
| Unknown* | 300 | 192.36695 | Currency Conversion Negotiated Trade |
15:43:37 - 30-May-25 |
| Sell* | 1 | 193.60 | SI Trade |
11:19:53 - 30-May-25 |
| Sell* | 83 | 193.50 | SI Trade |
11:10:18 - 30-May-25 |
| Buy* | 8 | 193.90 | SI Trade |
10:55:33 - 30-May-25 |
| Sell* | 80 | 194.40 | SI Trade |
11:50:31 - 28-May-25 |
| Sell* | 8 | 194.70 | SI Trade |
10:59:50 - 28-May-25 |
| Sell* | 56 | 193.25 | SI Trade |
10:09:07 - 28-May-25 |
| Sell* | 65 | 196.30 | SI Trade |
12:29:14 - 27-May-25 |
| Unknown* | 1,000 | 194.48082 | Currency Conversion Negotiated Trade |
08:03:15 - 26-May-25 |
| Buy* | 63 | 196.70 | SI Trade |
15:53:49 - 22-May-25 |
| Unknown* | 133 | 195.75867 | Currency Conversion Negotiated Trade |
08:02:47 - 20-May-25 |
| Buy* | 50 | 200.80 | SI Trade |
15:46:15 - 16-May-25 |
| Unknown* | 128 | 196.81287 | Currency Conversion Negotiated Trade |
08:03:19 - 16-May-25 |
| Buy* | 26 | 197.00 | SI Trade |
08:02:39 - 16-May-25 |
| Buy* | 62 | 192.70 | SI Trade |
12:00:35 - 15-May-25 |
| Sell* | 67 | 198.40 | SI Trade |
14:59:29 - 14-May-25 |
| Buy* | 60 | 199.90 | SI Trade Negotiated Trade |
13:39:30 - 14-May-25 |
| Buy* | 60 | 200.00 | SI Trade |
13:02:10 - 14-May-25 |
| Sell* | 10 | 199.10 | SI Trade |
09:54:47 - 14-May-25 |
| Buy* | 2 | 203.00 | SI Trade |
08:24:18 - 14-May-25 |
| Buy* | 750 | 203.00 | SI Trade |
13:49:46 - 12-May-25 |
| Buy* | 624 | 203.00 | SI Trade |
13:49:10 - 12-May-25 |
| Buy* | 1,042 | 202.60 | SI Trade |
13:48:34 - 12-May-25 |
| Unknown* | 1 | 201.59838 | Currency Conversion Negotiated Trade |
11:49:53 - 12-May-25 |
| Sell* | 2 | 201.20 | SI Trade |
11:01:35 - 12-May-25 |
| Sell* | 10 | 201.20 | SI Trade |
11:01:18 - 12-May-25 |
| Buy* | 20 | 203.80 | SI Trade |
10:34:36 - 12-May-25 |
| Buy* | 2 | 203.40 | SI Trade |
08:58:12 - 12-May-25 |
| Buy* | 2 | 203.80 | SI Trade |
08:37:39 - 12-May-25 |
| Buy* | 10 | 202.20 | SI Trade |
08:21:50 - 12-May-25 |
| Buy* | 3 | 201.00 | SI Trade |
15:04:41 - 09-May-25 |
| Sell* | 10 | 199.40 | SI Trade |
11:40:55 - 09-May-25 |
| Unknown* | 2 | 199.54728 | Currency Conversion Negotiated Trade |
08:02:33 - 09-May-25 |
| Unknown* | 199 | 202.40 | SI Trade Negotiated Trade |
16:48:26 - 07-May-25 |
| Sell* | 15 | 203.00 | SI Trade |
15:29:41 - 07-May-25 |
| Unknown* | 3 | 203.40 | SI Trade |
13:17:13 - 07-May-25 |
| Unknown* | 1,244 | 203.19459 | Currency Conversion Negotiated Trade |
12:20:39 - 07-May-25 |
| Buy* | 100 | 201.40 | SI Trade |
10:59:51 - 07-May-25 |
| Buy* | 99 | 201.20 | SI Trade |
10:13:24 - 07-May-25 |
| Buy* | 10 | 200.20 | SI Trade |
09:36:31 - 07-May-25 |
| Unknown* | 197 | 203.00 | SI Trade Negotiated Trade |
16:48:15 - 06-May-25 |
| Buy* | 57 | 203.40 | SI Trade |
16:15:13 - 06-May-25 |
| Buy* | 79 | 203.00 | SI Trade |
15:52:11 - 06-May-25 |
| Buy* | 61 | 203.20 | SI Trade |
15:36:27 - 06-May-25 |
| Buy* | 203 | 203.40 | SI Trade |
15:23:21 - 06-May-25 |
| Buy* | 62 | 202.40 | SI Trade |
14:59:54 - 06-May-25 |
| Buy* | 40 | 202.20 | SI Trade |
14:50:41 - 06-May-25 |
| Unknown* | 57 | 200.60 | SI Trade |
15:28:51 - 05-May-25 |
| Unknown* | 61 | 201.20 | SI Trade |
15:16:56 - 05-May-25 |
| Unknown* | 5 | 201.00 | SI Trade |
14:42:16 - 05-May-25 |
| Unknown* | 51 | 200.20 | SI Trade |
14:23:10 - 05-May-25 |
| Unknown* | 9 | 200.20 | SI Trade |
13:01:50 - 05-May-25 |
| Unknown* | 51 | 200.60 | SI Trade |
12:10:22 - 05-May-25 |
| Unknown* | 53 | 199.10 | SI Trade |
10:54:38 - 05-May-25 |
| Unknown* | 94 | 199.10 | SI Trade |
10:16:16 - 05-May-25 |
| Unknown* | 96 | 198.60 | SI Trade |
09:07:32 - 05-May-25 |
| Unknown* | 84 | 197.50 | SI Trade |
08:06:17 - 05-May-25 |
| Buy* | 115 | 197.60 | SI Trade |
16:24:45 - 02-May-25 |
| Buy* | 15 | 197.70 | SI Trade |
16:23:08 - 02-May-25 |
| Buy* | 58 | 197.60 | SI Trade |
16:18:00 - 02-May-25 |
| Buy* | 54 | 197.20 | SI Trade |
16:04:58 - 02-May-25 |
| Buy* | 89 | 196.30 | SI Trade |
15:31:59 - 02-May-25 |
| Buy* | 90 | 196.30 | SI Trade |
15:31:59 - 02-May-25 |
| Buy* | 93 | 196.30 | SI Trade |
15:28:21 - 02-May-25 |
| Buy* | 65 | 195.30 | SI Trade |
14:21:50 - 02-May-25 |
| Buy* | 47 | 193.50 | SI Trade |
12:14:56 - 02-May-25 |
| Buy* | 79 | 193.50 | SI Trade |
12:14:46 - 02-May-25 |
| Buy* | 59 | 192.90 | SI Trade |
12:12:08 - 02-May-25 |
| Buy* | 45 | 191.20 | SI Trade |
11:37:35 - 02-May-25 |
| Sell* | 45 | 190.00 | SI Trade |
09:45:42 - 02-May-25 |
| Sell* | 45 | 190.00 | SI Trade |
09:45:42 - 02-May-25 |
| Sell* | 45 | 190.00 | SI Trade |
09:45:42 - 02-May-25 |
| Sell* | 45 | 190.30 | SI Trade |
09:28:11 - 02-May-25 |
| Sell* | 46 | 190.30 | SI Trade |
09:28:10 - 02-May-25 |
| Sell* | 117 | 190.30 | SI Trade |
09:28:10 - 02-May-25 |
| Sell* | 109 | 190.90 | SI Trade |
08:23:54 - 02-May-25 |
| Buy* | 108 | 191.50 | SI Trade |
08:11:44 - 02-May-25 |
| Buy* | 106 | 191.50 | SI Trade |
08:10:12 - 02-May-25 |
| Buy* | 94 | 191.70 | SI Trade |
08:01:44 - 02-May-25 |
| Buy* | 42 | 187.50 | SI Trade |
16:24:50 - 29-Apr-25 |
| Buy* | 14 | 187.30 | SI Trade |
15:27:00 - 29-Apr-25 |
| Sell* | 65 | 184.70 | SI Trade |
10:16:21 - 29-Apr-25 |
| Sell* | 66 | 185.70 | SI Trade |
16:19:20 - 28-Apr-25 |
| Buy* | 66 | 185.80 | SI Trade |
10:11:43 - 28-Apr-25 |
| Sell* | 50 | 185.50 | SI Trade |
16:07:24 - 25-Apr-25 |
| Sell* | 1 | 185.80 | SI Trade |
15:47:51 - 25-Apr-25 |
| Buy* | 113 | 187.20 | SI Trade |
13:59:15 - 25-Apr-25 |
| Buy* | 121 | 187.50 | SI Trade |
13:50:39 - 25-Apr-25 |
| Buy* | 33 | 187.70 | SI Trade |
13:17:47 - 25-Apr-25 |
| Buy* | 19 | 189.00 | SI Trade |
10:48:40 - 25-Apr-25 |
| Sell* | 65 | 188.40 | SI Trade |
09:36:39 - 25-Apr-25 |
| Buy* | 65 | 188.10 | SI Trade Negotiated Trade |
09:04:55 - 25-Apr-25 |
| Buy* | 65 | 187.10 | SI Trade Negotiated Trade |
08:56:59 - 25-Apr-25 |
| Sell* | 25 | 177.60 | SI Trade |
16:15:04 - 24-Apr-25 |
| Buy* | 69 | 179.40 | SI Trade |
11:16:41 - 24-Apr-25 |
| Buy* | 46 | 173.20 | SI Trade |
08:58:28 - 24-Apr-25 |
| Buy* | 69 | 175.30 | SI Trade |
08:14:42 - 24-Apr-25 |
| Sell* | 39 | 175.10 | SI Trade |
08:14:14 - 24-Apr-25 |
| Sell* | 30 | 172.60 | SI Trade |
08:07:26 - 24-Apr-25 |
| Sell* | 10 | 172.00 | SI Trade |
08:03:04 - 24-Apr-25 |
| Buy* | 70 | 179.70 | SI Trade |
15:36:58 - 23-Apr-25 |
| Unknown* | 215 | 174.43398 | Currency Conversion Negotiated Trade |
11:45:15 - 22-Apr-25 |
| Buy* | 71 | 177.20 | SI Trade |
15:03:40 - 16-Apr-25 |
| Buy* | 71 | 177.20 | SI Trade |
14:05:56 - 16-Apr-25 |
| Buy* | 70 | 176.30 | SI Trade |
15:55:29 - 15-Apr-25 |
| Sell* | 70 | 174.70 | SI Trade |
14:32:58 - 15-Apr-25 |
| Sell* | 50 | 175.00 | SI Trade |
14:28:20 - 15-Apr-25 |
| Sell* | 20 | 174.30 | SI Trade |
14:19:41 - 15-Apr-25 |
| Buy* | 70 | 174.10 | SI Trade |
14:07:34 - 15-Apr-25 |
| Buy* | 30 | 172.10 | SI Trade |
10:01:30 - 15-Apr-25 |
| Buy* | 20 | 172.60 | SI Trade |
09:30:59 - 15-Apr-25 |
| Buy* | 50 | 172.60 | SI Trade |
09:26:59 - 15-Apr-25 |
| Sell* | 8 | 167.50 | SI Trade |
09:57:00 - 14-Apr-25 |
| Unknown* | 1 | 167.82804 | Currency Conversion Negotiated Trade |
09:32:24 - 14-Apr-25 |
| Unknown* | 1,198 | 166.10 | SI Trade Negotiated Trade |
17:20:11 - 11-Apr-25 |
| Sell* | 81 | 166.40 | SI Trade |
16:15:29 - 11-Apr-25 |
| Sell* | 90 | 168.80 | SI Trade |
09:31:33 - 11-Apr-25 |
| Sell* | 61 | 173.00 | SI Trade |
16:24:26 - 10-Apr-25 |
| Sell* | 61 | 173.80 | SI Trade |
16:21:53 - 10-Apr-25 |
| Sell* | 59 | 173.80 | SI Trade |
16:20:50 - 10-Apr-25 |
| Sell* | 61 | 174.20 | SI Trade |
16:16:52 - 10-Apr-25 |
| Sell* | 19 | 173.70 | SI Trade |
16:06:12 - 10-Apr-25 |
| Sell* | 13 | 173.70 | SI Trade |
16:06:07 - 10-Apr-25 |
| Sell* | 12 | 173.70 | SI Trade |
16:01:12 - 10-Apr-25 |
| Sell* | 14 | 173.70 | SI Trade |
16:00:38 - 10-Apr-25 |
| Sell* | 20 | 174.00 | SI Trade |
15:50:48 - 10-Apr-25 |
| Sell* | 21 | 174.00 | SI Trade |
15:50:22 - 10-Apr-25 |
| Sell* | 20 | 174.50 | SI Trade |
15:45:36 - 10-Apr-25 |
| Sell* | 37 | 173.90 | SI Trade |
15:10:50 - 10-Apr-25 |
| Sell* | 39 | 173.80 | SI Trade |
14:44:23 - 10-Apr-25 |
| Sell* | 44 | 174.40 | SI Trade |
14:30:22 - 10-Apr-25 |
| Sell* | 44 | 174.40 | SI Trade |
14:29:22 - 10-Apr-25 |
| Sell* | 43 | 175.10 | SI Trade |
13:16:12 - 10-Apr-25 |
| Sell* | 46 | 175.40 | SI Trade |
12:55:37 - 10-Apr-25 |
| Sell* | 32 | 175.10 | SI Trade |
12:16:18 - 10-Apr-25 |
| Buy* | 1 | 175.70 | SI Trade |
12:11:41 - 10-Apr-25 |
| Buy* | 62 | 174.70 | SI Trade |
12:01:35 - 10-Apr-25 |
| Buy* | 44 | 173.70 | SI Trade |
10:49:53 - 10-Apr-25 |
| Buy* | 45 | 173.70 | SI Trade |
10:48:41 - 10-Apr-25 |
| Buy* | 34 | 173.80 | SI Trade |
09:57:06 - 10-Apr-25 |
| Sell* | 30 | 171.80 | SI Trade |
09:37:59 - 10-Apr-25 |
| Sell* | 64 | 171.80 | SI Trade |
09:36:58 - 10-Apr-25 |
| Sell* | 46 | 172.30 | SI Trade |
09:26:31 - 10-Apr-25 |
| Sell* | 44 | 174.60 | SI Trade |
08:18:17 - 10-Apr-25 |
| Unknown* | 181 | 167.30 | SI Trade Negotiated Trade |
16:48:43 - 09-Apr-25 |