| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | 129.15846 | SI Trade Negotiated Trade |
17:33:19 - 06-Feb-26 |
| Buy* | 94 | 127.60 | SI Trade |
10:10:57 - 06-Feb-26 |
| Unknown* | 187 | 125.31925 | SI Trade Negotiated Trade |
17:33:23 - 04-Feb-26 |
| Unknown* | 8 | 123.90 | SI Trade Negotiated Trade |
17:34:27 - 03-Feb-26 |
| Sell* | 4 | 125.65 | SI Trade |
14:50:36 - 03-Feb-26 |
| Sell* | 100 | 125.60 | SI Trade |
09:41:45 - 02-Feb-26 |
| Sell* | 41 | 127.00 | SI Trade |
08:36:34 - 02-Feb-26 |
| Buy* | 10 | 128.15 | SI Trade |
08:06:15 - 02-Feb-26 |
| Sell* | 307 | 129.70 | SI Trade |
16:22:46 - 30-Jan-26 |
| Buy* | 118 | 132.65 | SI Trade |
14:57:35 - 30-Jan-26 |
| Buy* | 1 | 131.40 | SI Trade |
13:55:21 - 30-Jan-26 |
| Buy* | 423 | 131.00 | SI Trade |
13:28:12 - 30-Jan-26 |
| Buy* | 517 | 129.80 | SI Trade |
09:27:40 - 30-Jan-26 |
| Unknown* | 124 | 129.63242 | Currency Conversion Negotiated Trade |
08:35:40 - 30-Jan-26 |
| Unknown* | 113 | 129.55283 | Currency Conversion Negotiated Trade |
08:35:10 - 30-Jan-26 |
| Buy* | 200 | 129.00 | SI Trade |
08:16:30 - 30-Jan-26 |
| Unknown* | 17 | 129.09939 | Currency Conversion Negotiated Trade |
08:03:54 - 30-Jan-26 |
| Sell* | 600 | 125.95 | SI Trade |
16:24:04 - 29-Jan-26 |
| Sell* | 665 | 125.95 | SI Trade |
16:23:50 - 29-Jan-26 |
| Unknown* | 7 | 127.0042 | Currency Conversion Negotiated Trade |
16:17:55 - 29-Jan-26 |
| Buy* | 3 | 127.70 | SI Trade |
15:28:21 - 29-Jan-26 |
| Sell* | 65 | 127.40 | SI Trade |
15:03:08 - 29-Jan-26 |
| Buy* | 3 | 127.65 | SI Trade |
14:45:20 - 29-Jan-26 |
| Buy* | 1 | 127.80 | SI Trade |
14:44:56 - 29-Jan-26 |
| Buy* | 1 | 128.05 | SI Trade |
13:38:18 - 29-Jan-26 |
| Buy* | 40 | 127.60 | SI Trade |
11:41:01 - 29-Jan-26 |
| Buy* | 40 | 127.65 | SI Trade |
11:40:44 - 29-Jan-26 |
| Buy* | 1 | 127.70 | SI Trade |
11:40:41 - 29-Jan-26 |
| Buy* | 57 | 127.60 | SI Trade |
11:40:29 - 29-Jan-26 |
| Sell* | 2 | 127.40 | SI Trade |
11:32:43 - 29-Jan-26 |
| Sell* | 1 | 127.20 | SI Trade |
11:21:20 - 29-Jan-26 |
| Sell* | 20 | 126.40 | SI Trade |
11:13:24 - 29-Jan-26 |
| Unknown* | 1 | 126.57265 | SI Trade Currency Conversion |
11:04:00 - 29-Jan-26 |
| Sell* | 3 | 126.60 | SI Trade |
10:43:27 - 29-Jan-26 |
| Sell* | 1 | 127.15 | SI Trade |
10:28:15 - 29-Jan-26 |
| Unknown* | 200 | 126.67831 | SI Trade Currency Conversion |
10:15:30 - 29-Jan-26 |
| Sell* | 20 | 126.90 | SI Trade |
09:52:21 - 29-Jan-26 |
| Sell* | 4 | 127.00 | SI Trade |
09:40:21 - 29-Jan-26 |
| Sell* | 3 | 127.30 | SI Trade |
09:39:05 - 29-Jan-26 |
| Sell* | 1,000 | 129.20 | SI Trade |
09:32:59 - 29-Jan-26 |
| Buy* | 65 | 130.35 | SI Trade |
09:25:13 - 29-Jan-26 |
| Buy* | 1 | 130.15 | SI Trade |
09:18:57 - 29-Jan-26 |
| Unknown* | 25 | 130.16487 | SI Trade Currency Conversion |
09:18:48 - 29-Jan-26 |
| Buy* | 10 | 130.20 | SI Trade |
09:18:47 - 29-Jan-26 |
| Buy* | 15 | 130.40 | SI Trade |
09:06:42 - 29-Jan-26 |
| Buy* | 8 | 131.80 | SI Trade |
08:51:04 - 29-Jan-26 |
| Unknown* | 25 | 133.12316 | SI Trade Currency Conversion |
08:19:28 - 29-Jan-26 |
| Unknown* | 2 | 133.07833 | Currency Conversion Negotiated Trade |
08:03:38 - 29-Jan-26 |
| Buy* | 131 | 148.80 | SI Trade |
15:01:57 - 28-Jan-26 |
| Buy* | 98 | 148.70 | SI Trade |
14:56:26 - 28-Jan-26 |
| Buy* | 82 | 148.40 | SI Trade |
14:50:17 - 28-Jan-26 |
| Buy* | 82 | 148.00 | SI Trade |
14:27:22 - 28-Jan-26 |
| Buy* | 51 | 147.90 | SI Trade |
13:37:46 - 28-Jan-26 |
| Buy* | 108 | 147.75 | SI Trade |
12:42:34 - 28-Jan-26 |
| Buy* | 1 | 147.90 | Suspected BUY Trade |
11:45:28 - 28-Jan-26 |
| Buy* | 59 | 147.90 | SI Trade |
11:36:58 - 28-Jan-26 |
| Unknown* | 1 | 147.83958 | SI Trade Currency Conversion |
10:40:41 - 28-Jan-26 |
| Buy* | 100 | 148.00 | SI Trade |
10:32:58 - 28-Jan-26 |
| Buy* | 252 | 145.85 | SI Trade |
16:17:00 - 27-Jan-26 |
| Sell* | 53 | 146.90 | SI Trade |
13:34:02 - 27-Jan-26 |
| Unknown* | 7 | 148.27985 | Currency Conversion Negotiated Trade |
09:13:55 - 26-Jan-26 |
| Buy* | 7 | 147.70 | SI Trade |
14:45:01 - 23-Jan-26 |
| Buy* | 267 | 147.25 | SI Trade |
14:06:39 - 23-Jan-26 |
| Sell* | 339 | 145.25 | SI Trade |
16:02:30 - 22-Jan-26 |
| Sell* | 37 | 145.40 | SI Trade |
15:24:13 - 22-Jan-26 |
| Sell* | 1 | 146.05 | SI Trade |
11:52:38 - 22-Jan-26 |
| Sell* | 67 | 145.80 | SI Trade |
10:05:28 - 22-Jan-26 |
| Sell* | 200 | 145.90 | SI Trade |
10:03:19 - 22-Jan-26 |
| Sell* | 475 | 146.00 | SI Trade |
10:02:45 - 22-Jan-26 |
| Sell* | 176 | 146.00 | SI Trade |
10:00:22 - 22-Jan-26 |
| Sell* | 170 | 145.10 | SI Trade |
09:58:17 - 22-Jan-26 |
| Sell* | 73 | 144.80 | SI Trade |
09:47:38 - 22-Jan-26 |
| Sell* | 83 | 145.10 | SI Trade |
09:46:48 - 22-Jan-26 |
| Sell* | 130 | 145.00 | SI Trade |
09:42:53 - 22-Jan-26 |
| Sell* | 76 | 145.25 | SI Trade |
09:37:49 - 22-Jan-26 |
| Sell* | 1 | 145.90 | SI Trade |
08:55:36 - 22-Jan-26 |
| Buy* | 136 | 149.45 | SI Trade |
16:06:13 - 21-Jan-26 |
| Unknown* | 0 | 147.69077 | Currency Conversion OTC Trade |
10:02:31 - 21-Jan-26 |
| Unknown* | 0 | 147.69077 | SI Trade Currency Conversion |
10:02:31 - 21-Jan-26 |
| Sell* | 1 | 150.20 | SI Trade |
16:16:17 - 20-Jan-26 |
| Buy* | 68 | 155.20 | SI Trade |
13:59:14 - 16-Jan-26 |
| Buy* | 109 | 154.60 | SI Trade |
13:40:34 - 16-Jan-26 |
| Sell* | 7 | 153.75 | SI Trade |
10:17:22 - 16-Jan-26 |
| Buy* | 1 | 155.30 | SI Trade |
08:57:10 - 16-Jan-26 |
| Unknown* | 17 | 155.90517 | Currency Conversion Negotiated Trade |
13:16:52 - 15-Jan-26 |
| Buy* | 2 | 155.55 | SI Trade |
12:37:54 - 15-Jan-26 |
| Buy* | 8 | 155.35 | SI Trade |
12:16:18 - 15-Jan-26 |
| Unknown* | 30 | 156.07577 | Currency Conversion Negotiated Trade |
08:03:35 - 14-Jan-26 |
| Sell* | 25 | 149.80 | SI Trade |
14:28:43 - 09-Jan-26 |
| Sell* | 5 | 150.15 | SI Trade |
14:24:07 - 09-Jan-26 |
| Sell* | 4 | 152.45 | SI Trade |
10:24:51 - 09-Jan-26 |
| Buy* | 8 | 155.65 | SI Trade |
09:05:44 - 07-Jan-26 |
| Sell* | 400 | 157.25 | SI Trade |
10:22:06 - 05-Jan-26 |
| Buy* | 100 | 159.10 | SI Trade |
08:45:40 - 05-Jan-26 |
| Unknown* | 4 | 162.06293 | SI Trade Currency Conversion |
10:36:39 - 02-Jan-26 |
| Unknown* | 13 | 161.80 | SI Trade Negotiated Trade |
17:34:10 - 30-Dec-25 |
| Sell* | 99 | 161.65 | SI Trade |
15:13:11 - 30-Dec-25 |
| Sell* | 35 | 161.35 | SI Trade |
11:03:57 - 30-Dec-25 |
| Sell* | 210 | 161.60 | SI Trade |
09:36:21 - 30-Dec-25 |
| Buy* | 2 | 161.15 | SI Trade |
09:00:08 - 23-Dec-25 |
| Sell* | 81 | 159.70 | SI Trade |
09:27:27 - 22-Dec-25 |
| Unknown* | 155 | 159.9628 | Currency Conversion Negotiated Trade |
08:29:14 - 22-Dec-25 |
| Sell* | 350 | 158.60 | SI Trade |
13:58:03 - 19-Dec-25 |
| Sell* | 1 | 158.65 | SI Trade |
13:42:56 - 19-Dec-25 |
| Sell* | 670 | 161.00 | SI Trade |
09:55:16 - 16-Dec-25 |
| Buy* | 762 | 163.80 | SI Trade |
10:50:34 - 12-Dec-25 |
| Sell* | 101 | 160.40 | SI Trade |
13:43:25 - 11-Dec-25 |
| Sell* | 200 | 160.00 | SI Trade |
09:00:46 - 11-Dec-25 |
| Sell* | 3 | 162.05 | SI Trade |
09:38:14 - 10-Dec-25 |
| Unknown* | 8,949 | 162.841 | SI Trade Negotiated Trade |
18:10:35 - 09-Dec-25 |
| Unknown* | 96 | 162.841 | SI Trade Negotiated Trade |
18:10:35 - 09-Dec-25 |
| Unknown* | 2,165 | 162.90 | SI Trade Negotiated Trade |
16:49:49 - 09-Dec-25 |
| Sell* | 2,165 | 162.70 | SI Trade |
15:41:45 - 09-Dec-25 |
| Sell* | 12 | 162.75 | SI Trade |
12:40:47 - 09-Dec-25 |
| Sell* | 1,000 | 164.70 | SI Trade |
08:20:32 - 08-Dec-25 |
| Buy* | 45 | 165.25 | SI Trade |
16:24:47 - 05-Dec-25 |
| Buy* | 15 | 165.25 | SI Trade |
15:13:33 - 05-Dec-25 |
| Sell* | 25 | 169.00 | SI Trade |
16:24:46 - 03-Dec-25 |
| Unknown* | 1,142 | 176.00 | SI Trade Negotiated Trade |
16:48:44 - 02-Dec-25 |
| Unknown* | 571 | 176.00 | SI Trade |
16:29:41 - 02-Dec-25 |
| Sell* | 138 | 175.95 | SI Trade |
16:24:47 - 02-Dec-25 |
| Sell* | 11 | 175.95 | SI Trade |
16:24:47 - 02-Dec-25 |
| Buy* | 101 | 178.10 | SI Trade |
10:56:37 - 02-Dec-25 |
| Buy* | 64 | 178.20 | SI Trade |
10:55:28 - 02-Dec-25 |
| Buy* | 67 | 178.20 | SI Trade |
10:55:05 - 02-Dec-25 |
| Buy* | 64 | 178.20 | SI Trade |
10:54:25 - 02-Dec-25 |
| Buy* | 64 | 178.20 | SI Trade |
10:53:23 - 02-Dec-25 |
| Buy* | 67 | 178.20 | SI Trade |
10:52:51 - 02-Dec-25 |
| Buy* | 64 | 178.20 | SI Trade |
10:52:20 - 02-Dec-25 |
| Buy* | 64 | 178.20 | SI Trade |
10:51:15 - 02-Dec-25 |
| Buy* | 67 | 178.20 | SI Trade |
10:50:38 - 02-Dec-25 |
| Buy* | 64 | 178.20 | SI Trade |
10:50:10 - 02-Dec-25 |
| Buy* | 64 | 178.20 | SI Trade |
10:49:03 - 02-Dec-25 |
| Buy* | 64 | 178.20 | SI Trade |
10:47:56 - 02-Dec-25 |
| Buy* | 100 | 178.20 | SI Trade |
10:46:04 - 02-Dec-25 |
| Buy* | 98 | 178.20 | SI Trade |
10:43:59 - 02-Dec-25 |
| Buy* | 91 | 178.40 | SI Trade |
10:42:03 - 02-Dec-25 |
| Buy* | 39 | 178.30 | SI Trade |
10:36:03 - 02-Dec-25 |
| Buy* | 183 | 177.80 | SI Trade |
09:59:39 - 02-Dec-25 |
| Sell* | 41 | 179.00 | SI Trade |
16:24:46 - 01-Dec-25 |
| Sell* | 174 | 179.00 | SI Trade |
16:24:46 - 01-Dec-25 |
| Buy* | 248 | 178.10 | SI Trade |
15:52:53 - 01-Dec-25 |
| Buy* | 182 | 178.00 | SI Trade |
15:16:53 - 01-Dec-25 |
| Buy* | 139 | 177.30 | SI Trade |
14:19:01 - 01-Dec-25 |
| Buy* | 151 | 177.30 | SI Trade |
14:05:33 - 01-Dec-25 |
| Sell* | 41 | 181.10 | SI Trade |
16:24:47 - 28-Nov-25 |
| Sell* | 4 | 181.95 | SI Trade |
13:42:46 - 28-Nov-25 |
| Buy* | 14 | 161.45 | SI Trade |
14:09:52 - 26-Nov-25 |
| Buy* | 57 | 160.00 | SI Trade |
16:04:17 - 25-Nov-25 |
| Buy* | 17 | 163.20 | SI Trade |
13:08:39 - 24-Nov-25 |
| Sell* | 51 | 161.00 | SI Trade |
15:11:58 - 21-Nov-25 |
| Sell* | 7 | 163.25 | SI Trade |
08:14:18 - 21-Nov-25 |
| Buy* | 50 | 163.00 | SI Trade |
15:57:13 - 19-Nov-25 |
| Sell* | 50 | 162.60 | SI Trade |
16:06:52 - 18-Nov-25 |
| Sell* | 9 | 162.90 | SI Trade |
15:02:12 - 18-Nov-25 |
| Sell* | 55 | 162.70 | SI Trade |
14:12:46 - 18-Nov-25 |
| Sell* | 20 | 164.20 | SI Trade |
12:08:08 - 17-Nov-25 |
| Sell* | 2 | 164.30 | SI Trade |
11:04:08 - 17-Nov-25 |
| Sell* | 3 | 164.25 | SI Trade |
09:27:13 - 17-Nov-25 |
| Unknown* | 2,944 | 174.06384 | Negotiated Trade OTC Trade |
18:11:05 - 13-Nov-25 |
| Sell* | 50 | 171.75 | SI Trade |
15:56:41 - 13-Nov-25 |
| Sell* | 3 | 176.70 | SI Trade |
13:44:26 - 12-Nov-25 |
| Buy* | 437 | 177.65 | SI Trade |
13:15:08 - 12-Nov-25 |
| Buy* | 600 | 177.65 | SI Trade |
13:14:13 - 12-Nov-25 |
| Buy* | 323 | 178.50 | SI Trade |
11:15:49 - 12-Nov-25 |
| Buy* | 44 | 178.50 | SI Trade |
11:15:49 - 12-Nov-25 |
| Buy* | 566 | 178.50 | SI Trade |
11:12:01 - 12-Nov-25 |
| Buy* | 561 | 178.50 | SI Trade |
10:28:37 - 12-Nov-25 |
| Buy* | 512 | 179.00 | SI Trade |
08:50:16 - 12-Nov-25 |
| Unknown* | 10 | 178.80624 | Currency Conversion Negotiated Trade |
08:02:39 - 12-Nov-25 |
| Unknown* | 83 | 177.58467 | Currency Conversion Negotiated Trade |
11:39:59 - 11-Nov-25 |
| Unknown* | 91 | 177.58467 | Currency Conversion Negotiated Trade |
11:39:37 - 11-Nov-25 |
| Unknown* | 2,453 | 175.50 | SI Trade Negotiated Trade |
16:48:40 - 07-Nov-25 |
| Unknown* | 528 | 175.50 | SI Trade Negotiated Trade |
16:48:40 - 07-Nov-25 |
| Sell* | 2,453 | 175.50 | SI Trade |
15:41:59 - 07-Nov-25 |
| Sell* | 66 | 175.50 | SI Trade |
15:41:39 - 07-Nov-25 |
| Sell* | 66 | 175.50 | SI Trade |
15:41:38 - 07-Nov-25 |
| Sell* | 66 | 175.50 | SI Trade |
15:41:38 - 07-Nov-25 |
| Sell* | 66 | 175.50 | SI Trade |
15:41:38 - 07-Nov-25 |
| Sell* | 66 | 175.50 | SI Trade |
15:41:37 - 07-Nov-25 |
| Sell* | 66 | 175.50 | SI Trade |
15:41:37 - 07-Nov-25 |
| Sell* | 66 | 175.50 | SI Trade |
15:41:36 - 07-Nov-25 |
| Sell* | 66 | 175.50 | SI Trade |
15:41:36 - 07-Nov-25 |
| Unknown* | 10 | 173.15707 | SI Trade Currency Conversion |
15:39:48 - 06-Nov-25 |
| Buy* | 2 | 180.95 | SI Trade |
15:51:37 - 05-Nov-25 |
| Sell* | 1 | 183.45 | SI Trade |
10:38:58 - 05-Nov-25 |
| Sell* | 26 | 188.00 | SI Trade |
08:59:52 - 05-Nov-25 |
| Unknown* | 200 | 178.79025 | Currency Conversion Negotiated Trade |
15:35:16 - 04-Nov-25 |
| Unknown* | 36 | 178.4389 | Currency Conversion Negotiated Trade |
15:00:26 - 04-Nov-25 |
| Unknown* | 205 | 178.63071 | Currency Conversion Negotiated Trade |
14:45:35 - 04-Nov-25 |
| Buy* | 5 | 181.55 | SI Trade |
10:12:44 - 04-Nov-25 |
| Sell* | 6 | 184.15 | SI Trade |
15:01:58 - 03-Nov-25 |
| Sell* | 57 | 183.65 | SI Trade |
14:42:59 - 03-Nov-25 |
| Sell* | 8 | 184.25 | SI Trade |
14:23:53 - 03-Nov-25 |
| Sell* | 45 | 182.90 | SI Trade |
13:27:06 - 03-Nov-25 |
| Buy* | 20 | 168.60 | SI Trade |
08:01:23 - 31-Oct-25 |
| Unknown* | 600 | 165.69805 | SI Trade Currency Conversion |
13:54:06 - 30-Oct-25 |
| Unknown* | 54 | 166.5652 | Currency Conversion Negotiated Trade |
11:01:32 - 30-Oct-25 |
| Buy* | 286 | 165.00 | SI Trade |
12:52:09 - 29-Oct-25 |
| Unknown* | 57 | 165.00 | SI Trade Negotiated Trade |
17:10:05 - 28-Oct-25 |