| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 189.00 | 190.65 | 184.30 | 190.65 | 0 |
| 3rd Jul 2025 (Thu) | 190.85 | 190.85 | 186.10 | 189.90 | 931 |
| 2nd Jul 2025 (Wed) | 191.35 | 191.35 | 186.60 | 190.05 | 138 |
| 1st Jul 2025 (Tue) | 187.65 | 188.80 | 183.00 | 188.80 | 195 |
| 30th Jun 2025 (Mon) | 189.80 | 190.35 | 185.10 | 190.05 | 13 |
| 27th Jun 2025 (Fri) | 186.95 | 190.55 | 182.30 | 187.65 | 66 |
| 26th Jun 2025 (Thu) | 183.75 | 186.85 | 179.20 | 186.85 | 91 |
| 25th Jun 2025 (Wed) | 196.90 | 196.90 | 186.75 | 186.75 | 22 |
| 24th Jun 2025 (Tue) | 185.50 | 198.25 | 180.90 | 198.25 | 178 |
| 23rd Jun 2025 (Mon) | 182.45 | 184.50 | 177.90 | 184.50 | 34 |
| 20th Jun 2025 (Fri) | 183.75 | 183.75 | 183.75 | 183.75 | 0 |
| 19th Jun 2025 (Thu) | 180.90 | 183.75 | 176.40 | 183.75 | 0 |
| 18th Jun 2025 (Wed) | 182.75 | 183.55 | 178.20 | 183.55 | 73 |
| 17th Jun 2025 (Tue) | 184.00 | 185.10 | 179.40 | 185.10 | 0 |
| 16th Jun 2025 (Mon) | 183.55 | 187.55 | 179.00 | 186.95 | 16 |
| 13th Jun 2025 (Fri) | 187.35 | 190.05 | 182.70 | 184.50 | 150 |
| 12th Jun 2025 (Thu) | 193.70 | 194.25 | 188.90 | 191.55 | 65 |
| 11th Jun 2025 (Wed) | 192.60 | 195.20 | 187.80 | 195.20 | 0 |
| 10th Jun 2025 (Tue) | 193.10 | 195.40 | 188.30 | 193.20 | 12 |
| 9th Jun 2025 (Mon) | 195.35 | 195.35 | 190.25 | 193.10 | 160 |
| 6th Jun 2025 (Fri) | 194.15 | 194.15 | 194.15 | 194.15 | 0 |
| 5th Jun 2025 (Thu) | 197.30 | 197.30 | 192.40 | 194.15 | 124 |
| 4th Jun 2025 (Wed) | 191.05 | 197.30 | 186.30 | 197.30 | 1,485 |
| 3rd Jun 2025 (Tue) | 190.95 | 192.50 | 186.20 | 192.50 | 2 |
| 2nd Jun 2025 (Mon) | 194.05 | 194.05 | 189.20 | 192.50 | 126 |
| 30th May 2025 (Fri) | 194.95 | 194.95 | 190.10 | 193.80 | 1,544 |
| 29th May 2025 (Thu) | 197.35 | 197.35 | 197.35 | 197.35 | 0 |
| 28th May 2025 (Wed) | 195.40 | 198.05 | 190.60 | 197.35 | 144 |
| 27th May 2025 (Tue) | 197.35 | 197.35 | 192.50 | 197.35 | 65 |
| 26th May 2025 (Mon) | 196.70 | 196.70 | 196.70 | 196.70 | 0 |
| 23rd May 2025 (Fri) | 195.95 | 196.50 | 191.10 | 193.90 | 0 |
| 22nd May 2025 (Thu) | 197.75 | 200.00 | 192.90 | 196.35 | 63 |
| 21st May 2025 (Wed) | 200.65 | 200.65 | 195.70 | 197.50 | 0 |
| 20th May 2025 (Tue) | 195.95 | 200.00 | 191.10 | 200.00 | 133 |
| 19th May 2025 (Mon) | 198.25 | 201.40 | 193.30 | 196.10 | 0 |
| 16th May 2025 (Fri) | 197.15 | 201.05 | 192.30 | 201.05 | 204 |
| 15th May 2025 (Thu) | 194.35 | 194.55 | 189.50 | 194.55 | 62 |
| 14th May 2025 (Wed) | 203.40 | 203.40 | 198.40 | 199.25 | 199 |
| 13th May 2025 (Tue) | 202.35 | 203.60 | 197.30 | 200.80 | 0 |
| 12th May 2025 (Mon) | 201.20 | 202.00 | 196.20 | 202.00 | 2,463 |
| 9th May 2025 (Fri) | 203.55 | 203.55 | 195.95 | 200.05 | 15 |
| 8th May 2025 (Thu) | 201.85 | 201.85 | 196.90 | 201.60 | 0 |
| 7th May 2025 (Wed) | 203.75 | 203.75 | 198.70 | 203.40 | 1,670 |
| 6th May 2025 (Tue) | 201.25 | 201.25 | 196.30 | 201.05 | 699 |