| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 117.40 | 121.60 | 114.50 | 121.60 | 0 |
| 27th Mar 2026 (Fri) | 119.35 | 120.20 | 116.40 | 116.70 | 13 |
| 26th Mar 2026 (Thu) | 118.45 | 120.00 | 115.50 | 120.00 | 183 |
| 25th Mar 2026 (Wed) | 117.20 | 118.65 | 114.30 | 117.00 | 0 |
| 24th Mar 2026 (Tue) | 118.75 | 118.75 | 115.80 | 117.90 | 3,054 |
| 23rd Mar 2026 (Mon) | 116.40 | 118.95 | 113.50 | 118.65 | 1,211 |
| 20th Mar 2026 (Fri) | 118.45 | 122.20 | 114.70 | 117.60 | 3,315 |
| 19th Mar 2026 (Thu) | 120.60 | 120.60 | 117.60 | 117.90 | 4,034 |
| 18th Mar 2026 (Wed) | 120.80 | 120.80 | 117.80 | 120.80 | 0 |
| 17th Mar 2026 (Tue) | 117.80 | 121.10 | 114.90 | 121.10 | 309 |
| 16th Mar 2026 (Mon) | 119.25 | 119.25 | 116.30 | 117.70 | 100 |
| 13th Mar 2026 (Fri) | 119.05 | 119.05 | 116.10 | 117.40 | 5 |
| 12th Mar 2026 (Thu) | 118.85 | 118.85 | 115.90 | 118.75 | 595 |
| 11th Mar 2026 (Wed) | 121.10 | 122.05 | 118.10 | 120.30 | 201 |
| 10th Mar 2026 (Tue) | 122.55 | 122.55 | 119.50 | 122.55 | 230 |
| 9th Mar 2026 (Mon) | 118.75 | 121.80 | 115.80 | 121.80 | 227 |
| 6th Mar 2026 (Fri) | 119.55 | 121.30 | 116.60 | 119.75 | 1,064 |
| 5th Mar 2026 (Thu) | 117.60 | 120.10 | 114.70 | 120.10 | 837 |
| 4th Mar 2026 (Wed) | 119.25 | 119.25 | 116.30 | 117.20 | 362 |
| 3rd Mar 2026 (Tue) | 122.65 | 122.65 | 118.65 | 118.65 | 516 |
| 2nd Mar 2026 (Mon) | 122.05 | 122.85 | 119.00 | 122.85 | 17,621 |
| 27th Feb 2026 (Fri) | 124.00 | 124.00 | 120.90 | 122.15 | 1 |
| 26th Feb 2026 (Thu) | 123.25 | 123.45 | 120.20 | 123.45 | 5 |
| 25th Feb 2026 (Wed) | 122.85 | 122.85 | 119.80 | 121.20 | 0 |
| 24th Feb 2026 (Tue) | 121.30 | 122.65 | 118.30 | 121.10 | 33 |
| 23rd Feb 2026 (Mon) | 123.05 | 123.05 | 120.00 | 122.05 | 45 |
| 20th Feb 2026 (Fri) | 124.40 | 124.40 | 121.30 | 122.85 | 0 |
| 19th Feb 2026 (Thu) | 119.45 | 122.95 | 116.50 | 122.95 | 361 |
| 18th Feb 2026 (Wed) | 118.75 | 118.75 | 115.80 | 118.35 | 243 |
| 17th Feb 2026 (Tue) | 117.60 | 119.35 | 114.70 | 117.70 | 95 |
| 16th Feb 2026 (Mon) | 122.25 | 122.25 | 118.95 | 118.95 | 32 |
| 13th Feb 2026 (Fri) | 118.85 | 121.40 | 115.90 | 121.40 | 224 |
| 12th Feb 2026 (Thu) | 124.00 | 124.00 | 120.20 | 120.20 | 1,098 |
| 11th Feb 2026 (Wed) | 129.90 | 129.90 | 124.60 | 124.60 | 41 |
| 10th Feb 2026 (Tue) | 126.95 | 130.25 | 123.80 | 130.25 | 463 |
| 9th Feb 2026 (Mon) | 129.60 | 130.25 | 126.40 | 126.45 | 299 |
| 6th Feb 2026 (Fri) | 131.05 | 131.25 | 126.95 | 129.20 | 159 |
| 5th Feb 2026 (Thu) | 128.20 | 129.70 | 125.00 | 129.70 | 0 |
| 4th Feb 2026 (Wed) | 124.90 | 126.55 | 121.80 | 126.55 | 187 |
| 3rd Feb 2026 (Tue) | 128.70 | 129.90 | 124.10 | 124.10 | 12 |
| 2nd Feb 2026 (Mon) | 129.40 | 129.40 | 125.80 | 127.65 | 151 |