| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 169.00 | 169.00 | 164.80 | 166.25 | 0 |
| 13th Nov 2025 (Thu) | 175.35 | 175.45 | 170.55 | 170.55 | 2,994 |
| 12th Nov 2025 (Wed) | 179.05 | 179.65 | 174.60 | 177.50 | 3,056 |
| 11th Nov 2025 (Tue) | 177.10 | 178.05 | 172.70 | 178.05 | 174 |
| 10th Nov 2025 (Mon) | 177.20 | 177.20 | 172.80 | 176.50 | 0 |
| 7th Nov 2025 (Fri) | 174.25 | 177.00 | 169.90 | 175.75 | 5,962 |
| 6th Nov 2025 (Thu) | 177.70 | 178.85 | 173.30 | 173.90 | 10 |
| 5th Nov 2025 (Wed) | 184.00 | 188.50 | 179.40 | 180.40 | 29 |
| 4th Nov 2025 (Tue) | 181.20 | 181.20 | 176.70 | 181.20 | 446 |
| 3rd Nov 2025 (Mon) | 168.30 | 187.35 | 164.10 | 184.40 | 116 |
| 31st Oct 2025 (Fri) | 168.00 | 168.00 | 163.80 | 166.25 | 20 |
| 30th Oct 2025 (Thu) | 166.95 | 166.95 | 162.80 | 165.70 | 654 |
| 29th Oct 2025 (Wed) | 165.10 | 166.85 | 161.00 | 166.85 | 286 |
| 28th Oct 2025 (Tue) | 166.05 | 166.05 | 161.90 | 163.65 | 6,172 |
| 27th Oct 2025 (Mon) | 170.35 | 170.35 | 166.10 | 166.65 | 23 |
| 24th Oct 2025 (Fri) | 172.90 | 176.90 | 168.10 | 168.10 | 15 |
| 23rd Oct 2025 (Thu) | 169.10 | 178.45 | 164.90 | 176.00 | 564 |
| 22nd Oct 2025 (Wed) | 169.60 | 169.60 | 165.40 | 168.80 | 2 |
| 21st Oct 2025 (Tue) | 169.20 | 169.20 | 165.00 | 168.90 | 4,381 |
| 20th Oct 2025 (Mon) | 171.15 | 171.15 | 166.90 | 169.50 | 459 |
| 17th Oct 2025 (Fri) | 171.85 | 172.50 | 167.60 | 172.50 | 2 |
| 16th Oct 2025 (Thu) | 172.00 | 174.25 | 167.70 | 174.25 | 97 |
| 15th Oct 2025 (Wed) | 170.95 | 173.30 | 166.70 | 173.30 | 3,382 |
| 14th Oct 2025 (Tue) | 168.40 | 169.20 | 164.20 | 169.20 | 559 |
| 13th Oct 2025 (Mon) | 170.05 | 170.05 | 165.80 | 167.75 | 95 |
| 10th Oct 2025 (Fri) | 171.25 | 171.85 | 167.00 | 169.30 | 0 |
| 9th Oct 2025 (Thu) | 170.45 | 171.85 | 166.20 | 171.15 | 275 |
| 8th Oct 2025 (Wed) | 166.85 | 170.85 | 162.70 | 170.85 | 1,052 |
| 7th Oct 2025 (Tue) | 166.85 | 166.85 | 161.70 | 166.25 | 625 |
| 6th Oct 2025 (Mon) | 174.75 | 176.70 | 168.30 | 169.90 | 854 |
| 3rd Oct 2025 (Fri) | 173.10 | 175.15 | 168.80 | 175.15 | 10 |
| 2nd Oct 2025 (Thu) | 171.25 | 173.40 | 167.00 | 171.05 | 100 |
| 1st Oct 2025 (Wed) | 176.70 | 176.70 | 172.30 | 172.30 | 6,790 |
| 30th Sep 2025 (Tue) | 177.90 | 177.90 | 173.50 | 175.75 | 77 |
| 29th Sep 2025 (Mon) | 177.90 | 179.05 | 173.50 | 178.35 | 1,200 |
| 26th Sep 2025 (Fri) | 174.25 | 174.35 | 169.90 | 174.35 | 13 |
| 25th Sep 2025 (Thu) | 176.30 | 176.30 | 171.55 | 174.15 | 2,672 |
| 24th Sep 2025 (Wed) | 177.30 | 177.30 | 172.90 | 174.05 | 139 |
| 23rd Sep 2025 (Tue) | 183.55 | 184.00 | 178.35 | 178.35 | 68 |
| 22nd Sep 2025 (Mon) | 183.05 | 183.05 | 178.50 | 182.95 | 14 |
| 19th Sep 2025 (Fri) | 185.20 | 185.20 | 180.60 | 183.45 | 76 |
| 18th Sep 2025 (Thu) | 180.90 | 184.40 | 176.40 | 184.40 | 2,110 |
| 17th Sep 2025 (Wed) | 182.95 | 182.95 | 178.40 | 182.05 | 0 |
| 16th Sep 2025 (Tue) | 180.50 | 183.85 | 176.00 | 181.40 | 15 |