| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 161.20 | 161.20 | 157.20 | 161.20 | 762 |
| 11th Dec 2025 (Thu) | 161.10 | 161.20 | 157.10 | 161.20 | 301 |
| 10th Dec 2025 (Wed) | 162.55 | 162.75 | 158.50 | 160.50 | 3 |
| 9th Dec 2025 (Tue) | 163.75 | 167.55 | 159.70 | 162.95 | 13,387 |
| 8th Dec 2025 (Mon) | 166.55 | 166.55 | 162.40 | 163.45 | 1,000 |
| 5th Dec 2025 (Fri) | 167.15 | 167.15 | 163.00 | 164.50 | 60 |
| 4th Dec 2025 (Thu) | 168.90 | 168.90 | 164.70 | 168.30 | 0 |
| 3rd Dec 2025 (Wed) | 175.25 | 175.25 | 169.90 | 169.90 | 25 |
| 2nd Dec 2025 (Tue) | 178.55 | 178.65 | 174.10 | 177.50 | 3,187 |
| 1st Dec 2025 (Mon) | 180.40 | 180.40 | 175.90 | 179.55 | 1,069 |
| 28th Nov 2025 (Fri) | 182.05 | 182.25 | 177.50 | 182.25 | 45 |
| 27th Nov 2025 (Thu) | 160.10 | 175.35 | 156.10 | 175.35 | 0 |
| 26th Nov 2025 (Wed) | 158.95 | 163.35 | 155.00 | 161.10 | 14 |
| 25th Nov 2025 (Tue) | 163.25 | 166.05 | 159.20 | 159.55 | 57 |
| 24th Nov 2025 (Mon) | 162.95 | 162.95 | 158.90 | 162.65 | 17 |
| 21st Nov 2025 (Fri) | 164.30 | 164.30 | 160.20 | 162.05 | 58 |
| 20th Nov 2025 (Thu) | 163.55 | 165.50 | 159.50 | 165.50 | 0 |
| 19th Nov 2025 (Wed) | 163.35 | 163.35 | 159.30 | 162.85 | 50 |
| 18th Nov 2025 (Tue) | 165.30 | 165.30 | 161.20 | 163.65 | 114 |
| 17th Nov 2025 (Mon) | 165.70 | 165.70 | 161.60 | 165.10 | 25 |
| 14th Nov 2025 (Fri) | 169.00 | 169.00 | 164.80 | 166.25 | 0 |
| 13th Nov 2025 (Thu) | 175.35 | 175.45 | 170.55 | 170.55 | 2,994 |
| 12th Nov 2025 (Wed) | 179.05 | 179.65 | 174.60 | 177.50 | 3,056 |
| 11th Nov 2025 (Tue) | 177.10 | 178.05 | 172.70 | 178.05 | 174 |
| 10th Nov 2025 (Mon) | 177.20 | 177.20 | 172.80 | 176.50 | 0 |
| 7th Nov 2025 (Fri) | 174.25 | 177.00 | 169.90 | 175.75 | 5,962 |
| 6th Nov 2025 (Thu) | 177.70 | 178.85 | 173.30 | 173.90 | 10 |
| 5th Nov 2025 (Wed) | 184.00 | 188.50 | 179.40 | 180.40 | 29 |
| 4th Nov 2025 (Tue) | 181.20 | 181.20 | 176.70 | 181.20 | 446 |
| 3rd Nov 2025 (Mon) | 168.30 | 187.35 | 164.10 | 184.40 | 116 |
| 31st Oct 2025 (Fri) | 168.00 | 168.00 | 163.80 | 166.25 | 20 |
| 30th Oct 2025 (Thu) | 166.95 | 166.95 | 162.80 | 165.70 | 654 |
| 29th Oct 2025 (Wed) | 165.10 | 166.85 | 161.00 | 166.85 | 286 |
| 28th Oct 2025 (Tue) | 166.05 | 166.05 | 161.90 | 163.65 | 6,172 |
| 27th Oct 2025 (Mon) | 170.35 | 170.35 | 166.10 | 166.65 | 23 |
| 24th Oct 2025 (Fri) | 172.90 | 176.90 | 168.10 | 168.10 | 15 |
| 23rd Oct 2025 (Thu) | 169.10 | 178.45 | 164.90 | 176.00 | 564 |
| 22nd Oct 2025 (Wed) | 169.60 | 169.60 | 165.40 | 168.80 | 2 |
| 21st Oct 2025 (Tue) | 169.20 | 169.20 | 165.00 | 168.90 | 4,381 |
| 20th Oct 2025 (Mon) | 171.15 | 171.15 | 166.90 | 169.50 | 459 |
| 17th Oct 2025 (Fri) | 171.85 | 172.50 | 167.60 | 172.50 | 2 |
| 16th Oct 2025 (Thu) | 172.00 | 174.25 | 167.70 | 174.25 | 97 |
| 15th Oct 2025 (Wed) | 170.95 | 173.30 | 166.70 | 173.30 | 3,382 |
| 14th Oct 2025 (Tue) | 168.40 | 169.20 | 164.20 | 169.20 | 559 |