| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 197.30 | 197.30 | 192.40 | 194.15 | 124 |
| 4th Jun 2025 (Wed) | 191.05 | 197.30 | 186.30 | 197.30 | 1,485 |
| 3rd Jun 2025 (Tue) | 190.95 | 192.50 | 186.20 | 192.50 | 2 |
| 2nd Jun 2025 (Mon) | 194.05 | 194.05 | 189.20 | 192.50 | 126 |
| 30th May 2025 (Fri) | 194.95 | 194.95 | 190.10 | 193.80 | 1,544 |
| 29th May 2025 (Thu) | 197.35 | 197.35 | 197.35 | 197.35 | 0 |
| 28th May 2025 (Wed) | 195.40 | 198.05 | 190.60 | 197.35 | 144 |
| 27th May 2025 (Tue) | 197.35 | 197.35 | 192.50 | 197.35 | 65 |
| 26th May 2025 (Mon) | 196.70 | 196.70 | 196.70 | 196.70 | 0 |
| 23rd May 2025 (Fri) | 195.95 | 196.50 | 191.10 | 193.90 | 0 |
| 22nd May 2025 (Thu) | 197.75 | 200.00 | 192.90 | 196.35 | 63 |
| 21st May 2025 (Wed) | 200.65 | 200.65 | 195.70 | 197.50 | 0 |
| 20th May 2025 (Tue) | 195.95 | 200.00 | 191.10 | 200.00 | 133 |
| 19th May 2025 (Mon) | 198.25 | 201.40 | 193.30 | 196.10 | 0 |
| 16th May 2025 (Fri) | 197.15 | 201.05 | 192.30 | 201.05 | 204 |
| 15th May 2025 (Thu) | 194.35 | 194.55 | 189.50 | 194.55 | 62 |
| 14th May 2025 (Wed) | 203.40 | 203.40 | 198.40 | 199.25 | 199 |
| 13th May 2025 (Tue) | 202.35 | 203.60 | 197.30 | 200.80 | 0 |
| 12th May 2025 (Mon) | 201.20 | 202.00 | 196.20 | 202.00 | 2,463 |
| 9th May 2025 (Fri) | 203.55 | 203.55 | 195.95 | 200.05 | 15 |
| 8th May 2025 (Thu) | 201.85 | 201.85 | 196.90 | 201.60 | 0 |
| 7th May 2025 (Wed) | 203.75 | 203.75 | 198.70 | 203.40 | 1,670 |
| 6th May 2025 (Tue) | 201.25 | 201.25 | 196.30 | 201.05 | 699 |
| 5th May 2025 (Mon) | 200.60 | 200.60 | 200.60 | 200.60 | 561 |
| 2nd May 2025 (Fri) | 190.15 | 196.50 | 185.40 | 196.50 | 1,569 |
| 1st May 2025 (Thu) | 186.05 | 186.05 | 186.05 | 186.05 | 0 |
| 30th Apr 2025 (Wed) | 188.00 | 190.05 | 183.30 | 186.05 | 0 |
| 29th Apr 2025 (Tue) | 186.05 | 186.05 | 181.40 | 186.05 | 121 |
| 28th Apr 2025 (Mon) | 187.05 | 187.05 | 182.40 | 186.95 | 132 |
| 25th Apr 2025 (Fri) | 183.15 | 188.90 | 178.60 | 186.05 | 532 |
| 24th Apr 2025 (Thu) | 171.75 | 181.10 | 167.50 | 178.55 | 288 |
| 23rd Apr 2025 (Wed) | 176.40 | 179.55 | 172.00 | 179.55 | 70 |
| 22nd Apr 2025 (Tue) | 173.60 | 173.60 | 169.30 | 173.60 | 215 |
| 21st Apr 2025 (Mon) | 174.15 | 174.15 | 174.15 | 174.15 | 0 |
| 18th Apr 2025 (Fri) | 174.15 | 174.15 | 174.15 | 174.15 | 0 |
| 17th Apr 2025 (Thu) | 177.70 | 177.70 | 166.05 | 174.15 | 0 |
| 16th Apr 2025 (Wed) | 174.25 | 176.00 | 169.90 | 176.00 | 142 |
| 15th Apr 2025 (Tue) | 178.05 | 180.30 | 172.00 | 175.25 | 383 |
| 14th Apr 2025 (Mon) | 168.70 | 169.90 | 164.50 | 169.90 | 9 |
| 11th Apr 2025 (Fri) | 175.35 | 175.35 | 167.25 | 167.25 | 1,446 |
| 10th Apr 2025 (Thu) | 182.05 | 182.05 | 172.80 | 175.45 | 1,299 |
| 9th Apr 2025 (Wed) | 167.35 | 167.65 | 163.20 | 167.55 | 588 |
| 8th Apr 2025 (Tue) | 171.15 | 174.25 | 166.90 | 170.75 | 100 |
| 7th Apr 2025 (Mon) | 171.75 | 179.25 | 166.85 | 174.45 | 20 |