| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 175.75 | 179.05 | 171.40 | 179.05 | 0 |
| 2nd Apr 2025 (Wed) | 181.80 | 181.80 | 177.30 | 180.70 | 0 |
| 1st Apr 2025 (Tue) | 181.20 | 181.20 | 176.70 | 180.90 | 719 |
| 31st Mar 2025 (Mon) | 181.50 | 181.50 | 177.00 | 181.20 | 24 |
| 28th Mar 2025 (Fri) | 184.50 | 184.50 | 179.90 | 182.35 | 0 |
| 27th Mar 2025 (Thu) | 182.95 | 183.25 | 178.40 | 183.25 | 273 |
| 26th Mar 2025 (Wed) | 188.60 | 191.05 | 182.65 | 182.65 | 1 |
| 25th Mar 2025 (Tue) | 190.25 | 190.25 | 185.50 | 189.30 | 0 |
| 24th Mar 2025 (Mon) | 189.50 | 190.35 | 184.80 | 190.35 | 102 |
| 21st Mar 2025 (Fri) | 189.10 | 189.10 | 184.40 | 189.10 | 0 |
| 20th Mar 2025 (Thu) | 191.25 | 191.25 | 186.50 | 189.60 | 190 |
| 19th Mar 2025 (Wed) | 189.20 | 190.65 | 184.50 | 190.65 | 263 |
| 18th Mar 2025 (Tue) | 192.00 | 192.00 | 187.20 | 187.35 | 95 |
| 17th Mar 2025 (Mon) | 193.90 | 193.90 | 189.10 | 190.75 | 1,188 |
| 14th Mar 2025 (Fri) | 193.50 | 193.60 | 188.70 | 190.85 | 86 |
| 13th Mar 2025 (Thu) | 187.65 | 189.70 | 183.00 | 189.70 | 476 |
| 12th Mar 2025 (Wed) | 187.35 | 188.50 | 182.70 | 188.50 | 0 |
| 11th Mar 2025 (Tue) | 186.65 | 187.85 | 182.00 | 185.30 | 0 |
| 10th Mar 2025 (Mon) | 190.05 | 190.55 | 185.30 | 187.15 | 79 |
| 7th Mar 2025 (Fri) | 190.15 | 192.60 | 185.40 | 189.40 | 1,324 |
| 6th Mar 2025 (Thu) | 192.50 | 194.65 | 187.70 | 191.75 | 1,074 |
| 5th Mar 2025 (Wed) | 197.50 | 200.25 | 192.60 | 196.30 | 30 |
| 4th Mar 2025 (Tue) | 201.25 | 202.60 | 196.30 | 199.50 | 1,130 |
| 3rd Mar 2025 (Mon) | 204.35 | 204.50 | 199.30 | 201.45 | 78 |
| 28th Feb 2025 (Fri) | 208.20 | 209.40 | 203.00 | 209.40 | 139 |
| 27th Feb 2025 (Thu) | 211.00 | 211.00 | 205.80 | 210.20 | 1,163 |
| 26th Feb 2025 (Wed) | 213.90 | 213.90 | 208.60 | 212.50 | 167 |
| 25th Feb 2025 (Tue) | 210.60 | 214.30 | 205.40 | 211.20 | 536 |
| 24th Feb 2025 (Mon) | 213.50 | 214.50 | 208.20 | 214.50 | 60 |
| 21st Feb 2025 (Fri) | 215.50 | 216.20 | 210.20 | 216.20 | 140 |
| 20th Feb 2025 (Thu) | 211.80 | 214.70 | 206.60 | 214.70 | 195 |
| 19th Feb 2025 (Wed) | 217.00 | 217.00 | 211.60 | 213.50 | 1,487 |
| 18th Feb 2025 (Tue) | 213.30 | 216.60 | 208.00 | 216.60 | 115 |
| 17th Feb 2025 (Mon) | 212.30 | 214.10 | 207.00 | 214.10 | 84 |
| 14th Feb 2025 (Fri) | 217.60 | 221.50 | 212.20 | 215.10 | 395 |
| 13th Feb 2025 (Thu) | 218.40 | 218.40 | 213.00 | 216.80 | 449 |
| 12th Feb 2025 (Wed) | 213.30 | 218.40 | 208.00 | 218.40 | 408 |
| 11th Feb 2025 (Tue) | 210.60 | 213.30 | 205.40 | 213.30 | 364 |
| 10th Feb 2025 (Mon) | 217.20 | 220.50 | 211.80 | 213.70 | 118 |
| 7th Feb 2025 (Fri) | 211.80 | 218.60 | 206.60 | 215.50 | 269 |
| 6th Feb 2025 (Thu) | 236.10 | 242.80 | 218.20 | 218.20 | 6,826 |
| 5th Feb 2025 (Wed) | 218.40 | 219.80 | 213.00 | 219.80 | 58 |
| 4th Feb 2025 (Tue) | 218.00 | 218.00 | 212.60 | 218.00 | 152 |