| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 180.50 | 183.85 | 176.00 | 181.40 | 15 |
| 15th Sep 2025 (Mon) | 179.75 | 182.55 | 175.30 | 182.55 | 111 |
| 12th Sep 2025 (Fri) | 179.65 | 180.00 | 175.20 | 180.00 | 59 |
| 11th Sep 2025 (Thu) | 180.20 | 180.70 | 175.70 | 178.05 | 30 |
| 10th Sep 2025 (Wed) | 181.30 | 181.30 | 176.80 | 180.60 | 68 |
| 9th Sep 2025 (Tue) | 178.55 | 180.40 | 174.10 | 180.40 | 20 |
| 8th Sep 2025 (Mon) | 181.50 | 181.50 | 177.00 | 177.70 | 236 |
| 5th Sep 2025 (Fri) | 177.00 | 180.10 | 172.60 | 180.10 | 164 |
| 4th Sep 2025 (Thu) | 175.85 | 179.05 | 171.50 | 179.05 | 637 |
| 3rd Sep 2025 (Wed) | 174.65 | 179.55 | 170.30 | 177.10 | 6 |
| 2nd Sep 2025 (Tue) | 172.20 | 173.00 | 167.90 | 173.00 | 60 |
| 1st Sep 2025 (Mon) | 173.20 | 173.20 | 168.90 | 173.10 | 213 |
| 29th Aug 2025 (Fri) | 174.65 | 175.35 | 170.30 | 172.70 | 331 |
| 28th Aug 2025 (Thu) | 178.45 | 178.45 | 174.00 | 175.35 | 92 |
| 27th Aug 2025 (Wed) | 178.05 | 178.05 | 173.60 | 176.90 | 187 |
| 26th Aug 2025 (Tue) | 175.65 | 178.05 | 171.30 | 178.05 | 269 |
| 25th Aug 2025 (Mon) | 177.70 | 177.70 | 177.70 | 177.70 | 0 |
| 22nd Aug 2025 (Fri) | 177.30 | 177.70 | 172.90 | 177.70 | 281 |
| 21st Aug 2025 (Thu) | 178.15 | 178.15 | 173.70 | 177.30 | 60 |
| 20th Aug 2025 (Wed) | 174.85 | 176.20 | 170.50 | 176.00 | 702 |
| 19th Aug 2025 (Tue) | 171.05 | 171.05 | 166.80 | 170.35 | 3,550 |
| 18th Aug 2025 (Mon) | 168.80 | 171.05 | 164.60 | 171.05 | 60 |
| 15th Aug 2025 (Fri) | 167.75 | 167.75 | 163.60 | 167.25 | 522 |
| 14th Aug 2025 (Thu) | 167.25 | 167.25 | 163.10 | 166.25 | 41,355 |
| 13th Aug 2025 (Wed) | 165.80 | 165.80 | 161.70 | 165.60 | 18,831 |
| 12th Aug 2025 (Tue) | 164.30 | 165.20 | 160.20 | 165.20 | 247 |
| 11th Aug 2025 (Mon) | 164.70 | 165.00 | 160.60 | 165.00 | 74 |
| 8th Aug 2025 (Fri) | 171.05 | 175.65 | 163.65 | 166.05 | 872 |
| 7th Aug 2025 (Thu) | 157.50 | 169.20 | 150.65 | 164.00 | 4,529 |
| 6th Aug 2025 (Wed) | 170.55 | 170.55 | 166.30 | 168.10 | 190 |
| 5th Aug 2025 (Tue) | 169.60 | 169.60 | 164.70 | 168.90 | 2,070 |
| 4th Aug 2025 (Mon) | 164.70 | 164.70 | 160.60 | 164.20 | 75 |
| 1st Aug 2025 (Fri) | 164.50 | 166.55 | 160.40 | 164.40 | 59 |
| 31st Jul 2025 (Thu) | 169.80 | 170.65 | 165.60 | 168.20 | 40 |
| 30th Jul 2025 (Wed) | 170.35 | 170.35 | 166.10 | 170.35 | 4 |
| 29th Jul 2025 (Tue) | 166.25 | 171.25 | 162.10 | 168.60 | 93 |
| 28th Jul 2025 (Mon) | 170.25 | 173.50 | 166.00 | 167.55 | 393 |
| 25th Jul 2025 (Fri) | 174.15 | 174.15 | 169.80 | 171.05 | 27 |
| 24th Jul 2025 (Thu) | 173.50 | 175.25 | 169.20 | 174.25 | 360 |
| 23rd Jul 2025 (Wed) | 175.15 | 175.15 | 170.80 | 173.60 | 80 |
| 22nd Jul 2025 (Tue) | 173.80 | 174.05 | 169.50 | 174.05 | 96 |
| 21st Jul 2025 (Mon) | 176.30 | 177.50 | 171.90 | 177.50 | 73 |
| 18th Jul 2025 (Fri) | 183.45 | 183.45 | 178.90 | 179.35 | 1 |
| 17th Jul 2025 (Thu) | 178.15 | 183.65 | 173.70 | 183.65 | 174 |