| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 136.00 | 137.10 | 125.60 | 125.60 | 2,889 |
| 28th Jan 2026 (Wed) | 146.75 | 147.35 | 143.10 | 147.35 | 775 |
| 27th Jan 2026 (Tue) | 148.50 | 148.50 | 144.80 | 145.50 | 305 |
| 26th Jan 2026 (Mon) | 147.25 | 147.25 | 143.60 | 147.25 | 7 |
| 23rd Jan 2026 (Fri) | 145.70 | 146.55 | 142.10 | 146.55 | 274 |
| 22nd Jan 2026 (Thu) | 148.30 | 148.40 | 144.60 | 146.25 | 1,828 |
| 21st Jan 2026 (Wed) | 149.30 | 149.30 | 145.60 | 149.10 | 136 |
| 20th Jan 2026 (Tue) | 149.60 | 150.25 | 145.90 | 150.25 | 1 |
| 19th Jan 2026 (Mon) | 153.60 | 153.60 | 149.80 | 150.15 | 0 |
| 16th Jan 2026 (Fri) | 157.80 | 157.80 | 152.10 | 154.15 | 185 |
| 15th Jan 2026 (Thu) | 155.45 | 156.50 | 151.60 | 156.50 | 27 |
| 14th Jan 2026 (Wed) | 157.00 | 157.00 | 153.10 | 154.45 | 30 |
| 13th Jan 2026 (Tue) | 154.85 | 156.90 | 151.00 | 154.85 | 0 |
| 12th Jan 2026 (Mon) | 152.70 | 154.15 | 148.90 | 154.15 | 0 |
| 9th Jan 2026 (Fri) | 155.75 | 155.75 | 151.15 | 151.15 | 34 |
| 8th Jan 2026 (Thu) | 153.80 | 155.55 | 150.00 | 155.25 | 0 |
| 7th Jan 2026 (Wed) | 157.80 | 157.80 | 152.50 | 154.35 | 8 |
| 6th Jan 2026 (Tue) | 158.25 | 158.25 | 158.25 | 158.25 | 0 |
| 5th Jan 2026 (Mon) | 157.20 | 158.75 | 153.30 | 158.25 | 500 |
| 2nd Jan 2026 (Fri) | 163.25 | 165.20 | 158.25 | 158.25 | 4 |
| 1st Jan 2026 (Thu) | 161.90 | 161.90 | 161.90 | 161.90 | 0 |
| 31st Dec 2025 (Wed) | 161.90 | 161.90 | 161.90 | 161.90 | 0 |
| 30th Dec 2025 (Tue) | 161.90 | 161.90 | 157.90 | 161.90 | 357 |
| 29th Dec 2025 (Mon) | 158.65 | 161.40 | 154.70 | 161.40 | 0 |
| 26th Dec 2025 (Fri) | 160.30 | 160.30 | 160.30 | 160.30 | 0 |
| 25th Dec 2025 (Thu) | 160.30 | 160.30 | 160.30 | 160.30 | 0 |
| 24th Dec 2025 (Wed) | 160.30 | 160.30 | 160.30 | 160.30 | 0 |
| 23rd Dec 2025 (Tue) | 161.10 | 161.10 | 157.10 | 160.30 | 2 |
| 22nd Dec 2025 (Mon) | 160.80 | 160.80 | 156.80 | 160.60 | 236 |
| 19th Dec 2025 (Fri) | 161.70 | 164.50 | 157.70 | 159.35 | 351 |
| 18th Dec 2025 (Thu) | 160.60 | 163.35 | 156.60 | 160.80 | 0 |
| 17th Dec 2025 (Wed) | 161.30 | 163.15 | 157.30 | 161.40 | 0 |
| 16th Dec 2025 (Tue) | 164.80 | 164.80 | 160.70 | 161.30 | 670 |
| 15th Dec 2025 (Mon) | 164.90 | 164.90 | 160.80 | 163.25 | 0 |
| 12th Dec 2025 (Fri) | 161.20 | 161.20 | 157.20 | 161.20 | 762 |
| 11th Dec 2025 (Thu) | 161.10 | 161.20 | 157.10 | 161.20 | 301 |
| 10th Dec 2025 (Wed) | 162.55 | 162.75 | 158.50 | 160.50 | 3 |
| 9th Dec 2025 (Tue) | 163.75 | 167.55 | 159.70 | 162.95 | 13,387 |
| 8th Dec 2025 (Mon) | 166.55 | 166.55 | 162.40 | 163.45 | 1,000 |
| 5th Dec 2025 (Fri) | 167.15 | 167.15 | 163.00 | 164.50 | 60 |
| 4th Dec 2025 (Thu) | 168.90 | 168.90 | 164.70 | 168.30 | 0 |
| 3rd Dec 2025 (Wed) | 175.25 | 175.25 | 169.90 | 169.90 | 25 |
| 2nd Dec 2025 (Tue) | 178.55 | 178.65 | 174.10 | 177.50 | 3,187 |
| 1st Dec 2025 (Mon) | 180.40 | 180.40 | 175.90 | 179.55 | 1,069 |