| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €14.90 | SI Trade |
15:51:11 - 12-Dec-25 |
| Unknown* | 0 | €14.94 | SI Trade |
15:14:12 - 12-Dec-25 |
| Unknown* | 0 | €14.92 | SI Trade |
12:05:20 - 12-Dec-25 |
| Unknown* | 0 | €14.98 | SI Trade |
11:31:28 - 12-Dec-25 |
| Unknown* | 0 | €14.98 | SI Trade |
11:18:31 - 12-Dec-25 |
| Buy* | 51 | €15.00 | SI Trade |
08:18:51 - 12-Dec-25 |
| Buy* | 25 | €15.00 | SI Trade |
08:18:50 - 12-Dec-25 |
| Unknown* | 0 | €14.90 | SI Trade |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | €14.90 | SI Trade |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | €14.90 | SI Trade |
08:00:18 - 12-Dec-25 |
| Buy* | 10 | €14.90 | SI Trade |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | €14.90 | SI Trade |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | €14.90 | SI Trade |
08:00:18 - 12-Dec-25 |
| Unknown* | 3 | €14.78 | OTC Trade |
15:35:13 - 11-Dec-25 |
| Unknown* | 175 | €14.76 | OTC Trade |
15:31:25 - 11-Dec-25 |
| Unknown* | 32 | €14.78 | OTC Trade |
14:48:40 - 11-Dec-25 |
| Unknown* | 29 | €14.78 | OTC Trade |
14:48:32 - 11-Dec-25 |
| Unknown* | 0 | €14.82 | SI Trade |
14:47:59 - 11-Dec-25 |
| Buy* | 2 | €14.82 | SI Trade |
14:46:24 - 11-Dec-25 |
| Unknown* | 0 | €14.78 | SI Trade |
14:40:34 - 11-Dec-25 |
| Unknown* | 0 | €14.78 | SI Trade |
13:22:22 - 11-Dec-25 |
| Sell* | 1 | €14.76 | SI Trade |
13:07:30 - 11-Dec-25 |
| Unknown* | 0 | €14.74 | SI Trade |
13:05:00 - 11-Dec-25 |
| Buy* | 8,000 | €14.80572 | SI Trade Negotiated Trade |
12:30:57 - 11-Dec-25 |
| Sell* | 1 | €14.76 | SI Trade |
12:30:19 - 11-Dec-25 |
| Sell* | 8 | €14.76 | SI Trade |
11:55:32 - 11-Dec-25 |
| Buy* | 27 | €14.80 | SI Trade |
11:25:46 - 11-Dec-25 |
| Buy* | 49 | €14.80 | SI Trade |
11:25:45 - 11-Dec-25 |
| Unknown* | 0 | €14.88 | SI Trade |
10:21:21 - 11-Dec-25 |
| Sell* | 1 | €14.72 | SI Trade |
09:32:13 - 11-Dec-25 |
| Unknown* | 44 | €14.76 | OTC Trade |
08:14:26 - 11-Dec-25 |
| Unknown* | 0 | €14.50 | SI Trade |
08:02:05 - 11-Dec-25 |
| Sell* | 49 | €14.52 | SI Trade |
08:02:02 - 11-Dec-25 |
| Sell* | 55 | €14.54 | SI Trade |
08:01:59 - 11-Dec-25 |
| Sell* | 28 | €14.52 | SI Trade |
08:01:57 - 11-Dec-25 |
| Unknown* | 0 | €14.84 | SI Trade |
08:01:00 - 11-Dec-25 |
| Sell* | 2 | €15.14 | SI Trade |
15:57:42 - 10-Dec-25 |
| Unknown* | 0 | €15.12 | SI Trade |
15:19:30 - 10-Dec-25 |
| Unknown* | 0 | €15.10 | SI Trade |
14:36:06 - 10-Dec-25 |
| Unknown* | 0 | €15.10 | SI Trade |
14:22:14 - 10-Dec-25 |
| Unknown* | 0 | €15.20 | SI Trade |
10:54:22 - 10-Dec-25 |
| Unknown* | 0 | €15.20 | SI Trade |
10:12:28 - 10-Dec-25 |
| Buy* | 7 | €15.22 | SI Trade |
09:44:55 - 10-Dec-25 |
| Buy* | 50 | €15.26 | SI Trade |
08:19:18 - 10-Dec-25 |
| Unknown* | 0 | €15.22 | SI Trade |
08:00:11 - 10-Dec-25 |
| Unknown* | 0 | €15.12 | SI Trade |
08:00:11 - 10-Dec-25 |
| Buy* | 3 | €15.22 | SI Trade |
08:00:11 - 10-Dec-25 |
| Unknown* | 0 | €15.22 | SI Trade |
08:00:11 - 10-Dec-25 |
| Unknown* | 0 | €15.12 | SI Trade |
08:00:11 - 10-Dec-25 |
| Unknown* | 0 | €15.16 | SI Trade |
16:20:30 - 09-Dec-25 |
| Unknown* | 0 | €15.16 | SI Trade |
15:57:58 - 09-Dec-25 |
| Buy* | 15 | €15.18 | SI Trade |
15:47:38 - 09-Dec-25 |
| Unknown* | 0 | €15.16 | SI Trade |
15:36:39 - 09-Dec-25 |
| Unknown* | 0 | €15.20 | SI Trade |
15:24:32 - 09-Dec-25 |
| Buy* | 5 | €15.16 | SI Trade |
12:48:41 - 09-Dec-25 |
| Buy* | 22 | €15.12 | SI Trade |
12:17:30 - 09-Dec-25 |
| Unknown* | 0 | €15.20 | SI Trade |
11:40:29 - 09-Dec-25 |
| Unknown* | 0 | €15.10 | SI Trade |
11:27:01 - 09-Dec-25 |
| Unknown* | 0 | €15.12 | SI Trade |
11:05:37 - 09-Dec-25 |
| Buy* | 1 | €14.98 | SI Trade |
08:34:54 - 09-Dec-25 |
| Unknown* | 0 | €14.92 | SI Trade |
08:00:13 - 09-Dec-25 |
| Unknown* | 0 | €14.92 | SI Trade |
08:00:13 - 09-Dec-25 |
| Unknown* | 0 | €14.92 | SI Trade |
08:00:13 - 09-Dec-25 |
| Unknown* | 0 | €14.92 | SI Trade |
08:00:12 - 09-Dec-25 |
| Unknown* | 0 | €14.86 | SI Trade |
16:29:49 - 08-Dec-25 |
| Unknown* | 0 | €14.90 | SI Trade |
16:11:25 - 08-Dec-25 |
| Unknown* | 0 | €14.92 | SI Trade |
15:21:17 - 08-Dec-25 |
| Unknown* | 2 | €14.90 | OTC Trade |
15:10:50 - 08-Dec-25 |
| Buy* | 6 | €14.90 | SI Trade |
15:10:45 - 08-Dec-25 |
| Unknown* | 0 | €14.96 | SI Trade |
14:30:25 - 08-Dec-25 |
| Buy* | 1 | €14.96 | SI Trade |
14:30:25 - 08-Dec-25 |
| Buy* | 3,500 | €14.94293 | SI Trade Negotiated Trade |
13:45:11 - 08-Dec-25 |
| Buy* | 2 | €14.92 | SI Trade |
12:55:48 - 08-Dec-25 |
| Unknown* | 0 | €14.92 | SI Trade |
12:35:35 - 08-Dec-25 |
| Buy* | 1 | €14.94 | SI Trade |
12:11:32 - 08-Dec-25 |
| Unknown* | 20 | €15.00 | OTC Trade |
11:29:01 - 08-Dec-25 |
| Unknown* | 0 | €14.98 | SI Trade |
10:32:19 - 08-Dec-25 |
| Buy* | 1 | €15.00 | SI Trade |
10:07:17 - 08-Dec-25 |
| Unknown* | 743 | €14.92954 | Currency Conversion Negotiated Trade |
09:50:06 - 08-Dec-25 |
| Unknown* | 0 | €14.80 | SI Trade |
08:00:13 - 08-Dec-25 |
| Buy* | 1 | €14.80 | SI Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 0 | €14.76 | SI Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 0 | €14.80 | SI Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 0 | €14.80 | SI Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 0 | €14.80 | SI Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 0 | €14.80 | SI Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 0 | €14.86 | SI Trade |
14:54:30 - 05-Dec-25 |
| Buy* | 25 | €14.86 | SI Trade |
14:39:00 - 05-Dec-25 |
| Unknown* | 0 | €14.86 | SI Trade |
14:34:05 - 05-Dec-25 |
| Unknown* | 0 | €14.86 | SI Trade |
14:04:00 - 05-Dec-25 |
| Unknown* | 0 | €14.84 | SI Trade |
11:53:55 - 05-Dec-25 |
| Sell* | 5 | €14.78 | SI Trade |
11:40:00 - 05-Dec-25 |
| Buy* | 1 | €14.80 | SI Trade |
09:23:00 - 05-Dec-25 |
| Unknown* | 0 | €14.82 | SI Trade |
08:34:43 - 05-Dec-25 |
| Unknown* | 0 | €15.00 | SI Trade |
08:00:20 - 05-Dec-25 |
| Unknown* | 0 | €15.00 | SI Trade |
08:00:20 - 05-Dec-25 |
| Unknown* | 0 | €15.00 | SI Trade |
08:00:20 - 05-Dec-25 |
| Unknown* | 0 | €15.00 | SI Trade |
08:00:20 - 05-Dec-25 |
| Unknown* | 0 | €15.00 | SI Trade |
08:00:20 - 05-Dec-25 |
| Unknown* | 0 | €15.00 | SI Trade |
08:00:20 - 05-Dec-25 |
| Unknown* | 0 | €15.00 | SI Trade |
08:00:20 - 05-Dec-25 |
| Unknown* | 0 | €14.72 | SI Trade |
13:57:12 - 04-Dec-25 |
| Unknown* | 0 | €14.60 | SI Trade |
13:02:32 - 04-Dec-25 |
| Buy* | 10 | €14.68 | SI Trade |
12:49:34 - 04-Dec-25 |
| Unknown* | 0 | €14.68 | SI Trade |
12:15:30 - 04-Dec-25 |
| Unknown* | 0 | €14.60 | SI Trade |
10:47:56 - 04-Dec-25 |
| Buy* | 1 | €14.62 | SI Trade |
10:33:04 - 04-Dec-25 |
| Unknown* | 0 | €14.60 | SI Trade |
08:45:35 - 04-Dec-25 |
| Unknown* | 0 | €14.54 | SI Trade |
08:32:47 - 04-Dec-25 |
| Unknown* | 130 | €14.52 | OTC Trade |
08:18:56 - 04-Dec-25 |
| Unknown* | 3 | €14.64 | SI Trade |
08:00:20 - 04-Dec-25 |
| Unknown* | 0 | €14.62 | SI Trade |
08:00:20 - 04-Dec-25 |
| Unknown* | 0 | €14.64 | SI Trade |
08:00:20 - 04-Dec-25 |
| Unknown* | 0 | €14.70 | SI Trade |
16:26:56 - 03-Dec-25 |
| Unknown* | 0 | €14.74 | SI Trade |
16:16:42 - 03-Dec-25 |
| Sell* | 1 | €14.78 | SI Trade |
15:06:30 - 03-Dec-25 |
| Sell* | 7,500 | €14.70 | SI Trade |
13:57:34 - 03-Dec-25 |
| Sell* | 48 | €14.70 | SI Trade |
13:51:10 - 03-Dec-25 |
| Unknown* | 0 | €14.78 | SI Trade |
11:27:41 - 03-Dec-25 |
| Unknown* | 0 | €14.82 | SI Trade |
10:32:08 - 03-Dec-25 |
| Sell* | 53 | €14.80 | SI Trade |
10:32:05 - 03-Dec-25 |
| Sell* | 24 | €14.80 | SI Trade |
10:31:55 - 03-Dec-25 |
| Unknown* | 0 | €14.94 | SI Trade |
09:28:11 - 03-Dec-25 |
| Unknown* | 52 | €14.86 | OTC Trade |
08:15:08 - 03-Dec-25 |
| Unknown* | 0 | €14.98 | SI Trade |
08:00:12 - 03-Dec-25 |
| Unknown* | 0 | €14.92 | SI Trade |
08:00:12 - 03-Dec-25 |
| Unknown* | 0 | €14.98 | SI Trade |
08:00:12 - 03-Dec-25 |
| Unknown* | 0 | €15.00 | SI Trade |
15:23:30 - 02-Dec-25 |
| Unknown* | 0 | €15.00 | SI Trade |
14:31:16 - 02-Dec-25 |
| Unknown* | 34 | €14.90 | OTC Trade |
13:35:32 - 02-Dec-25 |
| Buy* | 1 | €14.98 | SI Trade |
12:35:03 - 02-Dec-25 |
| Unknown* | 0 | €15.02 | SI Trade |
12:01:29 - 02-Dec-25 |
| Unknown* | 0 | €14.98 | SI Trade |
11:48:00 - 02-Dec-25 |
| Unknown* | 0 | €15.02 | SI Trade |
11:23:41 - 02-Dec-25 |
| Buy* | 1 | €14.98 | SI Trade |
10:55:54 - 02-Dec-25 |
| Buy* | 7 | €14.90 | SI Trade |
08:56:59 - 02-Dec-25 |
| Buy* | 5 | €14.94 | SI Trade |
08:16:39 - 02-Dec-25 |
| Unknown* | 0 | €14.92 | SI Trade |
08:16:00 - 02-Dec-25 |
| Unknown* | 0 | €14.80 | SI Trade |
08:00:13 - 02-Dec-25 |
| Unknown* | 0 | €14.76 | SI Trade |
08:00:13 - 02-Dec-25 |
| Sell* | 1 | €14.80 | SI Trade |
08:00:13 - 02-Dec-25 |
| Unknown* | 0 | €14.76 | SI Trade |
08:00:13 - 02-Dec-25 |
| Unknown* | 0 | €14.80 | SI Trade |
08:00:13 - 02-Dec-25 |
| Sell* | 1 | €14.82 | SI Trade |
16:03:04 - 01-Dec-25 |
| Unknown* | 13 | €14.94 | OTC Trade |
15:35:17 - 01-Dec-25 |
| Buy* | 5 | €14.98 | SI Trade |
15:25:21 - 01-Dec-25 |
| Unknown* | 0 | €14.94 | SI Trade |
15:15:37 - 01-Dec-25 |
| Sell* | 4 | €14.86 | SI Trade |
14:22:11 - 01-Dec-25 |
| Sell* | 8,000 | €15.02011 | SI Trade Suspected SELL Trade |
16:38:16 - 28-Nov-25 |
| Buy* | 2 | €15.06 | SI Trade |
16:26:32 - 28-Nov-25 |
| Unknown* | 200 | €14.94 | OTC Trade |
15:25:29 - 28-Nov-25 |
| Unknown* | 200 | €14.94 | OTC Trade |
15:25:29 - 28-Nov-25 |
| Unknown* | 19 | €15.02 | OTC Trade |
15:05:52 - 28-Nov-25 |
| Unknown* | 0 | €15.06 | SI Trade |
14:32:05 - 28-Nov-25 |
| Buy* | 6 | €15.06 | SI Trade |
14:30:36 - 28-Nov-25 |
| Unknown* | 0 | €14.98 | SI Trade |
12:26:21 - 28-Nov-25 |
| Sell* | 2 | €15.00 | SI Trade |
09:18:15 - 28-Nov-25 |
| Unknown* | 0 | €15.00 | SI Trade |
09:15:41 - 28-Nov-25 |
| Unknown* | 0 | €15.02 | SI Trade |
09:08:56 - 28-Nov-25 |
| Unknown* | 0 | €15.10 | SI Trade |
08:00:08 - 28-Nov-25 |
| Buy* | 9 | €15.10 | SI Trade |
08:00:08 - 28-Nov-25 |
| Unknown* | 0 | €15.10 | SI Trade |
08:00:07 - 28-Nov-25 |
| Unknown* | 0 | €15.10 | SI Trade |
08:00:07 - 28-Nov-25 |
| Unknown* | 0 | €15.10 | SI Trade |
08:00:07 - 28-Nov-25 |
| Unknown* | 0 | €15.10 | SI Trade |
08:00:07 - 28-Nov-25 |
| Unknown* | 0 | €15.10 | SI Trade |
08:00:07 - 28-Nov-25 |
| Unknown* | 0 | €15.04 | SI Trade |
15:59:14 - 27-Nov-25 |
| Unknown* | 350 | €15.00 | OTC Trade |
15:55:53 - 27-Nov-25 |
| Buy* | 2 | €15.04 | SI Trade |
15:54:41 - 27-Nov-25 |
| Unknown* | 0 | €15.04 | SI Trade |
15:47:57 - 27-Nov-25 |
| Buy* | 3 | €15.06 | SI Trade |
15:45:12 - 27-Nov-25 |
| Unknown* | 0 | €15.04 | SI Trade |
15:09:29 - 27-Nov-25 |
| Buy* | 2 | €15.00 | SI Trade |
14:59:46 - 27-Nov-25 |
| Unknown* | 0 | €15.02 | SI Trade |
14:58:05 - 27-Nov-25 |
| Buy* | 5 | €15.06 | SI Trade |
14:56:36 - 27-Nov-25 |
| Unknown* | 0 | €15.06 | SI Trade |
14:09:17 - 27-Nov-25 |
| Unknown* | 0 | €15.08 | SI Trade |
13:05:34 - 27-Nov-25 |
| Unknown* | 0 | €15.06 | SI Trade |
13:02:50 - 27-Nov-25 |
| Buy* | 1 | €15.10 | SI Trade |
12:30:20 - 27-Nov-25 |
| Unknown* | 0 | €15.04 | SI Trade |
10:16:21 - 27-Nov-25 |
| Unknown* | 0 | €15.00 | OTC Trade |
09:02:37 - 27-Nov-25 |
| Buy* | 1 | €15.00 | SI Trade |
08:09:04 - 27-Nov-25 |
| Unknown* | 17 | €14.98 | OTC Trade |
08:04:12 - 27-Nov-25 |
| Unknown* | 15 | €14.98 | OTC Trade |
08:04:12 - 27-Nov-25 |
| Unknown* | 0 | €15.04 | OTC Trade |
08:00:00 - 27-Nov-25 |
| Buy* | 1 | €15.04 | SI Trade |
15:54:32 - 26-Nov-25 |
| Buy* | 16 | €15.04 | SI Trade |
15:49:45 - 26-Nov-25 |
| Unknown* | 0 | €15.00 | SI Trade |
15:34:41 - 26-Nov-25 |
| Buy* | 10,000 | €14.88 | SI Trade |
15:07:13 - 26-Nov-25 |
| Buy* | 3 | €14.92 | SI Trade |
14:59:30 - 26-Nov-25 |
| Buy* | 1 | €14.94 | SI Trade |
14:54:06 - 26-Nov-25 |
| Buy* | 15 | €14.94 | SI Trade |
14:54:05 - 26-Nov-25 |
| Unknown* | 0 | €14.98 | SI Trade |
14:00:15 - 26-Nov-25 |
| Buy* | 1 | €14.98 | SI Trade |
13:10:58 - 26-Nov-25 |
| Unknown* | 0 | €14.96 | SI Trade |
13:10:58 - 26-Nov-25 |
| Buy* | 1 | €14.90 | SI Trade |
12:32:51 - 26-Nov-25 |
| Unknown* | 0 | €14.94 | SI Trade |
12:16:52 - 26-Nov-25 |
| Unknown* | 350 | €14.92 | OTC Trade |
11:58:31 - 26-Nov-25 |
| Unknown* | 0 | €14.90 | SI Trade |
11:55:37 - 26-Nov-25 |
| Unknown* | 0 | €14.96 | SI Trade |
11:22:47 - 26-Nov-25 |