| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | €11.78 | OTC Trade |
12:39:19 - 18-Jul-25 |
| Unknown* | 150,000 | €11.78 | OTC Trade |
12:39:18 - 18-Jul-25 |
| Unknown* | 0 | €11.74 | SI Trade |
09:11:36 - 18-Jul-25 |
| Unknown* | 0 | €11.74 | SI Trade |
08:00:21 - 18-Jul-25 |
| Unknown* | 0 | €11.76 | OTC Trade |
12:19:30 - 17-Jul-25 |
| Unknown* | 285,244 | €11.60 | OTC Trade |
11:09:58 - 17-Jul-25 |
| Unknown* | 285,244 | €11.60 | OTC Trade |
11:08:57 - 17-Jul-25 |
| Unknown* | 484,922 | €11.52 | OTC Trade |
15:40:07 - 16-Jul-25 |
| Unknown* | 484,922 | €11.52 | OTC Trade |
15:40:05 - 16-Jul-25 |
| Buy* | 1 | €11.68 | SI Trade |
14:38:45 - 16-Jul-25 |
| Unknown* | 3,514 | €11.66 | OTC Trade |
09:33:17 - 16-Jul-25 |
| Unknown* | 0 | €11.52 | SI Trade |
08:00:27 - 16-Jul-25 |
| Unknown* | 0 | €11.62 | SI Trade |
16:12:48 - 15-Jul-25 |
| Sell* | 10 | €11.68 | SI Trade |
14:34:26 - 15-Jul-25 |
| Unknown* | 0 | €11.74 | SI Trade |
09:01:34 - 15-Jul-25 |
| Unknown* | 0 | €11.80 | SI Trade |
16:27:46 - 14-Jul-25 |
| Unknown* | 388 | €11.80 | OTC Trade |
16:26:52 - 14-Jul-25 |
| Unknown* | 0 | €11.82 | SI Trade |
14:37:25 - 14-Jul-25 |
| Buy* | 1 | €11.76 | SI Trade |
14:36:46 - 14-Jul-25 |
| Unknown* | 390 | €11.76 | OTC Trade |
13:57:56 - 14-Jul-25 |
| Unknown* | 200 | €11.82 | OTC Trade |
13:31:42 - 14-Jul-25 |
| Unknown* | 199 | €11.80 | OTC Trade |
13:31:42 - 14-Jul-25 |
| Unknown* | 0 | €11.78 | SI Trade |
12:26:30 - 14-Jul-25 |
| Unknown* | 0 | €11.76 | SI Trade |
10:46:07 - 14-Jul-25 |
| Unknown* | 0 | €11.78 | SI Trade |
10:14:08 - 14-Jul-25 |
| Unknown* | 369 | €11.68 | OTC Trade |
10:03:04 - 14-Jul-25 |
| Unknown* | 20 | €11.50 | OTC Trade |
08:04:29 - 14-Jul-25 |
| Unknown* | 0 | €11.56 | SI Trade |
08:00:13 - 14-Jul-25 |
| Unknown* | 300 | €11.52 | OTC Trade |
15:02:21 - 11-Jul-25 |
| Unknown* | 300 | €11.52 | OTC Trade |
15:02:21 - 11-Jul-25 |
| Unknown* | 53 | €11.42 | OTC Trade |
12:44:21 - 11-Jul-25 |
| Buy* | 41 | €11.44 | SI Trade |
12:19:00 - 11-Jul-25 |
| Buy* | 58 | €11.44 | SI Trade |
12:18:59 - 11-Jul-25 |
| Unknown* | 37 | €11.34 | OTC Trade |
11:44:17 - 11-Jul-25 |
| Unknown* | 7 | €11.34 | OTC Trade |
11:44:17 - 11-Jul-25 |
| Buy* | 3 | €11.40 | SI Trade |
11:09:49 - 11-Jul-25 |
| Sell* | 21,677 | €11.5058 | SI Trade |
09:24:07 - 11-Jul-25 |
| Sell* | 20,607 | €11.5143 | SI Trade |
09:11:20 - 11-Jul-25 |
| Buy* | 1,434 | €11.5524 | SI Trade |
09:02:10 - 11-Jul-25 |
| Buy* | 1,067 | €11.5619 | SI Trade |
08:37:01 - 11-Jul-25 |
| Sell* | 146 | €11.50 | SI Trade |
08:01:52 - 11-Jul-25 |
| Unknown* | 0 | €11.58 | SI Trade |
13:52:00 - 10-Jul-25 |
| Unknown* | 1,100 | €11.59047 | Currency Conversion Negotiated Trade |
10:45:21 - 10-Jul-25 |
| Buy* | 1 | €11.56 | SI Trade |
14:43:33 - 09-Jul-25 |
| Unknown* | 0 | €11.54 | SI Trade |
14:26:16 - 09-Jul-25 |
| Unknown* | 0 | €11.52 | SI Trade |
12:01:40 - 09-Jul-25 |
| Unknown* | 0 | €11.52 | SI Trade |
11:31:53 - 09-Jul-25 |
| Unknown* | 114 | €11.50 | OTC Trade |
09:14:39 - 09-Jul-25 |
| Unknown* | 219 | €11.50 | OTC Trade |
08:43:47 - 09-Jul-25 |
| Unknown* | 0 | €11.72 | OTC Trade |
08:00:00 - 09-Jul-25 |
| Unknown* | 1 | €11.36 | SI Trade |
08:00:00 - 09-Jul-25 |
| Unknown* | 1 | €11.36 | SI Trade |
08:00:00 - 09-Jul-25 |
| Buy* | 4 | €11.50 | SI Trade |
16:13:55 - 08-Jul-25 |
| Unknown* | 0 | €11.46 | SI Trade |
15:01:57 - 08-Jul-25 |
| Buy* | 44 | €11.50 | SI Trade |
14:34:11 - 08-Jul-25 |
| Unknown* | 0 | €11.50 | SI Trade |
14:31:31 - 08-Jul-25 |
| Unknown* | 0 | €11.46 | SI Trade |
09:32:25 - 08-Jul-25 |
| Buy* | 13 | €11.50 | SI Trade |
08:00:08 - 08-Jul-25 |
| Buy* | 1 | €11.40 | SI Trade |
16:17:11 - 07-Jul-25 |
| Unknown* | 0 | €11.38 | SI Trade |
15:42:29 - 07-Jul-25 |
| Unknown* | 538 | €11.42 | OTC Trade |
14:48:22 - 07-Jul-25 |
| Buy* | 5 | €11.44 | SI Trade |
14:35:55 - 07-Jul-25 |
| Unknown* | 0 | €11.44 | SI Trade |
14:11:53 - 07-Jul-25 |
| Unknown* | 0 | €11.42 | SI Trade |
13:35:46 - 07-Jul-25 |
| Unknown* | 148 | €11.48 | OTC Trade |
12:46:42 - 07-Jul-25 |
| Unknown* | 0 | €11.44 | SI Trade |
11:48:40 - 07-Jul-25 |
| Unknown* | 0 | €11.40 | SI Trade |
08:06:47 - 07-Jul-25 |
| Unknown* | 0 | €11.32 | SI Trade |
08:00:06 - 07-Jul-25 |
| Unknown* | 0 | €11.32 | SI Trade |
08:00:06 - 07-Jul-25 |
| Unknown* | 36 | €11.48 | OTC Trade |
15:22:32 - 04-Jul-25 |
| Unknown* | 59 | €11.38 | OTC Trade |
13:15:22 - 04-Jul-25 |
| Unknown* | 0 | €11.38 | SI Trade |
10:52:35 - 04-Jul-25 |
| Unknown* | 0 | €11.36 | SI Trade |
08:00:26 - 04-Jul-25 |
| Buy* | 6 | €11.30 | SI Trade |
11:54:04 - 03-Jul-25 |
| Unknown* | 7 | €11.34 | OTC Trade |
09:41:31 - 03-Jul-25 |
| Unknown* | 37 | €11.34 | OTC Trade |
09:36:58 - 03-Jul-25 |
| Sell* | 12 | €11.28 | SI Trade |
08:31:03 - 03-Jul-25 |
| Buy* | 1 | €11.34 | SI Trade |
08:18:28 - 03-Jul-25 |
| Unknown* | 0 | €11.34 | SI Trade |
08:00:28 - 03-Jul-25 |
| Unknown* | 2,970 | €11.30 | Negotiated Trade OTC Trade |
15:26:30 - 02-Jul-25 |
| Unknown* | 8 | €11.40 | OTC Trade |
11:01:42 - 02-Jul-25 |
| Unknown* | 12 | €11.28 | SI Trade |
10:11:26 - 02-Jul-25 |
| Sell* | 3 | €11.30 | SI Trade |
10:08:35 - 02-Jul-25 |
| Unknown* | 150,000 | €11.52 | OTC Trade |
13:49:12 - 01-Jul-25 |
| Unknown* | 150,000 | €11.52 | OTC Trade |
13:49:11 - 01-Jul-25 |
| Unknown* | 25 | €11.40 | OTC Trade |
11:22:17 - 01-Jul-25 |
| Unknown* | 1 | €11.50 | SI Trade |
08:00:27 - 01-Jul-25 |
| Buy* | 1 | €11.48 | SI Trade |
14:38:39 - 30-Jun-25 |
| Buy* | 5,237 | €11.42 | SI Trade |
14:16:41 - 30-Jun-25 |
| Buy* | 1 | €11.46 | SI Trade |
12:05:00 - 30-Jun-25 |
| Unknown* | 0 | €11.48 | SI Trade |
09:50:35 - 30-Jun-25 |
| Unknown* | 4 | €11.36 | OTC Trade |
08:19:37 - 30-Jun-25 |
| Unknown* | 130 | €11.36 | OTC Trade |
08:19:37 - 30-Jun-25 |
| Buy* | 1 | €11.36 | SI Trade |
14:14:55 - 27-Jun-25 |
| Unknown* | 0 | €11.34 | SI Trade |
10:31:35 - 27-Jun-25 |
| Unknown* | 0 | €11.16 | SI Trade |
08:07:58 - 26-Jun-25 |
| Unknown* | 9 | €11.06 | OTC Trade |
16:24:37 - 25-Jun-25 |
| Unknown* | 37 | €11.02 | OTC Trade |
16:16:02 - 25-Jun-25 |
| Unknown* | 107,517 | €11.28 | OTC Trade |
16:03:27 - 25-Jun-25 |
| Unknown* | 107,517 | €11.28 | OTC Trade |
16:01:54 - 25-Jun-25 |
| Sell* | 4 | €11.04 | SI Trade |
15:16:07 - 25-Jun-25 |
| Unknown* | 11 | €11.18 | OTC Trade |
08:56:18 - 25-Jun-25 |
| Unknown* | 377 | €11.22 | OTC Trade |
08:36:45 - 25-Jun-25 |
| Unknown* | 0 | €11.28 | SI Trade |
13:57:17 - 24-Jun-25 |
| Unknown* | 37 | €11.34 | OTC Trade |
13:20:56 - 24-Jun-25 |
| Unknown* | 222,756 | €11.24 | OTC Trade |
12:46:13 - 24-Jun-25 |
| Unknown* | 222,756 | €11.24 | OTC Trade |
12:46:12 - 24-Jun-25 |
| Unknown* | 0 | €11.26 | SI Trade |
08:00:19 - 24-Jun-25 |
| Sell* | 6 | €11.26 | SI Trade |
08:00:19 - 24-Jun-25 |
| Sell* | 1 | €11.16 | SI Trade |
15:55:51 - 23-Jun-25 |
| Sell* | 1 | €11.14 | SI Trade |
14:31:26 - 23-Jun-25 |
| Unknown* | 0 | €11.24 | SI Trade |
11:40:12 - 23-Jun-25 |
| Unknown* | 0 | €11.22 | SI Trade |
10:40:20 - 23-Jun-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:00:10 - 23-Jun-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:00:10 - 23-Jun-25 |
| Unknown* | 0 | €11.32 | SI Trade |
16:02:38 - 20-Jun-25 |
| Unknown* | 100 | €11.30 | OTC Trade |
12:06:00 - 20-Jun-25 |
| Buy* | 43 | €11.32 | SI Trade |
10:33:55 - 20-Jun-25 |
| Buy* | 56 | €11.30 | SI Trade |
10:33:52 - 20-Jun-25 |
| Sell* | 3 | €11.28 | SI Trade |
09:35:04 - 20-Jun-25 |
| Sell* | 2 | €11.16 | SI Trade |
15:55:00 - 19-Jun-25 |
| Buy* | 8 | €11.18 | SI Trade |
15:36:38 - 19-Jun-25 |
| Unknown* | 285,244 | €11.50 | OTC Trade |
15:10:35 - 19-Jun-25 |
| Unknown* | 285,244 | €11.50 | OTC Trade |
15:09:45 - 19-Jun-25 |
| Unknown* | 57 | €11.26 | OTC Trade |
11:08:19 - 19-Jun-25 |
| Unknown* | 0 | €11.30 | SI Trade |
10:45:36 - 19-Jun-25 |
| Unknown* | 0 | €11.28 | SI Trade |
09:05:01 - 19-Jun-25 |
| Unknown* | 30 | €11.34 | OTC Trade |
08:23:25 - 19-Jun-25 |
| Unknown* | 17 | €11.28 | OTC Trade |
08:12:35 - 19-Jun-25 |
| Unknown* | 0 | €11.44 | SI Trade |
08:00:29 - 19-Jun-25 |
| Buy* | 1 | €11.44 | SI Trade |
13:17:33 - 18-Jun-25 |
| Sell* | 2 | €11.48 | SI Trade |
10:29:50 - 18-Jun-25 |
| Unknown* | 0 | €11.56 | SI Trade |
14:30:23 - 17-Jun-25 |
| Sell* | 1 | €11.42 | SI Trade |
11:10:00 - 17-Jun-25 |
| Unknown* | 0 | €11.48 | SI Trade |
10:09:02 - 17-Jun-25 |
| Unknown* | 0 | €11.68 | SI Trade |
08:03:29 - 17-Jun-25 |
| Sell* | 3 | €11.86 | SI Trade |
15:18:30 - 16-Jun-25 |
| Unknown* | 0 | €11.88 | SI Trade |
13:59:01 - 16-Jun-25 |
| Unknown* | 0 | €11.88 | SI Trade |
13:51:32 - 16-Jun-25 |
| Unknown* | 0 | €11.88 | SI Trade |
13:40:58 - 16-Jun-25 |
| Unknown* | 262,166 | €11.88 | OTC Trade |
13:30:36 - 16-Jun-25 |
| Unknown* | 262,166 | €11.88 | OTC Trade |
13:30:36 - 16-Jun-25 |
| Unknown* | 107,517 | €11.88 | OTC Trade |
13:12:46 - 16-Jun-25 |
| Unknown* | 107,517 | €11.88 | OTC Trade |
13:12:11 - 16-Jun-25 |
| Unknown* | 845 | €11.90 | OTC Trade |
12:19:05 - 16-Jun-25 |
| Unknown* | 4 | €11.96 | OTC Trade |
08:43:32 - 16-Jun-25 |
| Sell* | 1 | €11.88 | SI Trade |
08:11:56 - 16-Jun-25 |
| Unknown* | 0 | €11.90 | SI Trade |
08:00:28 - 16-Jun-25 |
| Sell* | 9 | €11.86 | SI Trade |
08:00:28 - 16-Jun-25 |
| Unknown* | 0 | €11.90 | SI Trade |
08:00:28 - 16-Jun-25 |
| Unknown* | 53 | €11.92 | OTC Trade |
16:21:09 - 13-Jun-25 |
| Unknown* | 366 | €11.88 | OTC Trade |
16:15:51 - 13-Jun-25 |
| Unknown* | 300 | €11.80 | OTC Trade |
15:29:59 - 13-Jun-25 |
| Unknown* | 110 | €11.80 | OTC Trade |
15:14:30 - 13-Jun-25 |
| Unknown* | 0 | €11.80 | SI Trade |
11:39:05 - 13-Jun-25 |
| Unknown* | 0 | €11.80 | SI Trade |
11:08:55 - 13-Jun-25 |
| Unknown* | 200 | €11.80 | OTC Trade |
10:24:49 - 13-Jun-25 |
| Unknown* | 60 | €11.78 | OTC Trade |
10:05:33 - 13-Jun-25 |
| Unknown* | 0 | €11.90 | SI Trade |
08:25:38 - 13-Jun-25 |
| Unknown* | 60 | €12.02 | OTC Trade |
16:27:15 - 12-Jun-25 |
| Unknown* | 0 | €12.12 | SI Trade |
14:36:42 - 12-Jun-25 |
| Sell* | 1 | €12.12 | SI Trade |
14:24:00 - 12-Jun-25 |
| Unknown* | 4 | €12.16 | OTC Trade |
12:02:59 - 12-Jun-25 |
| Unknown* | 14 | €12.02 | OTC Trade |
10:28:56 - 12-Jun-25 |
| Unknown* | 37 | €12.02 | OTC Trade |
10:28:56 - 12-Jun-25 |
| Unknown* | 7 | €12.02 | OTC Trade |
10:28:56 - 12-Jun-25 |
| Unknown* | 7 | €12.02 | OTC Trade |
10:28:56 - 12-Jun-25 |
| Unknown* | 7 | €12.02 | OTC Trade |
10:28:56 - 12-Jun-25 |
| Unknown* | 0 | €12.12 | SI Trade |
09:52:12 - 12-Jun-25 |
| Unknown* | 10 | €12.14 | OTC Trade |
09:03:06 - 12-Jun-25 |
| Unknown* | 17 | €12.22 | OTC Trade |
08:32:26 - 12-Jun-25 |
| Unknown* | 2,600 | €12.12 | OTC Trade |
08:30:48 - 12-Jun-25 |
| Unknown* | 2,600 | €12.12 | OTC Trade |
08:30:48 - 12-Jun-25 |
| Unknown* | 0 | €12.42 | SI Trade |
08:00:08 - 12-Jun-25 |
| Unknown* | 0 | €12.90 | SI Trade |
15:24:08 - 11-Jun-25 |
| Unknown* | 80 | €12.90 | OTC Trade |
15:09:45 - 11-Jun-25 |
| Unknown* | 67 | €13.00 | OTC Trade |
14:22:29 - 11-Jun-25 |
| Unknown* | 0 | €12.92 | SI Trade |
14:10:42 - 11-Jun-25 |
| Unknown* | 1 | €12.86 | OTC Trade |
11:37:16 - 11-Jun-25 |
| Unknown* | 0 | €12.78 | SI Trade |
11:03:12 - 11-Jun-25 |
| Unknown* | 5 | €12.98 | OTC Trade |
10:23:34 - 11-Jun-25 |
| Buy* | 15 | €12.88 | SI Trade |
09:20:57 - 11-Jun-25 |
| Unknown* | 1 | €12.96 | OTC Trade |
08:04:29 - 11-Jun-25 |
| Unknown* | 1,145 | €12.86532 | Currency Conversion Negotiated Trade |
15:26:57 - 10-Jun-25 |
| Unknown* | 0 | €12.88 | SI Trade |
15:04:38 - 10-Jun-25 |
| Unknown* | 0 | €12.88 | SI Trade |
14:15:42 - 10-Jun-25 |
| Unknown* | 0 | €12.82 | SI Trade |
13:42:40 - 10-Jun-25 |
| Buy* | 6 | €12.82 | SI Trade |
13:27:45 - 10-Jun-25 |
| Buy* | 1 | €12.80 | SI Trade |
13:14:12 - 10-Jun-25 |
| Unknown* | 100 | €12.78 | OTC Trade |
09:53:05 - 10-Jun-25 |
| Sell* | 224 | €12.78 | SI Trade |
16:13:52 - 09-Jun-25 |
| Sell* | 273 | €12.78 | SI Trade |
16:13:09 - 09-Jun-25 |
| Sell* | 99 | €12.78 | SI Trade |
16:13:01 - 09-Jun-25 |
| Sell* | 99 | €12.78 | SI Trade |
16:12:57 - 09-Jun-25 |
| Sell* | 99 | €12.78 | SI Trade |
16:12:54 - 09-Jun-25 |
| Sell* | 50 | €12.78 | SI Trade |
16:12:51 - 09-Jun-25 |
| Sell* | 49 | €12.78 | SI Trade |
16:12:19 - 09-Jun-25 |
| Sell* | 200 | €12.84 | SI Trade |
14:49:03 - 09-Jun-25 |
| Sell* | 49 | €12.84 | SI Trade |
14:48:56 - 09-Jun-25 |
| Sell* | 49 | €12.84 | SI Trade |
14:48:44 - 09-Jun-25 |