| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €12.92 | OTC Trade |
11:30:31 - 06-Jun-25 |
| Unknown* | 6 | €12.78 | OTC Trade |
08:04:23 - 06-Jun-25 |
| Unknown* | 0 | €12.78 | SI Trade |
08:00:28 - 06-Jun-25 |
| Unknown* | 0 | €12.80 | SI Trade |
16:20:29 - 05-Jun-25 |
| Unknown* | 300 | €12.76 | OTC Trade |
15:08:25 - 05-Jun-25 |
| Buy* | 1 | €12.78 | SI Trade |
15:08:00 - 05-Jun-25 |
| Unknown* | 0 | €12.74 | SI Trade |
13:55:05 - 05-Jun-25 |
| Unknown* | 0 | €12.88 | SI Trade |
12:51:39 - 05-Jun-25 |
| Unknown* | 22 | €12.80 | OTC Trade |
11:43:31 - 05-Jun-25 |
| Unknown* | 0 | €12.92 | SI Trade |
08:38:21 - 05-Jun-25 |
| Unknown* | 0 | €12.98 | SI Trade |
08:05:42 - 05-Jun-25 |
| Unknown* | 0 | €12.98 | SI Trade |
08:05:09 - 05-Jun-25 |
| Unknown* | 0 | €12.98 | SI Trade |
08:05:09 - 05-Jun-25 |
| Unknown* | 3 | €13.00 | OTC Trade |
08:04:14 - 05-Jun-25 |
| Buy* | 11 | €12.98 | SI Trade |
08:02:10 - 05-Jun-25 |
| Buy* | 4 | €12.82 | SI Trade |
16:19:51 - 04-Jun-25 |
| Unknown* | 0 | €12.86 | SI Trade |
16:15:27 - 04-Jun-25 |
| Unknown* | 120 | €12.86 | OTC Trade |
15:45:34 - 04-Jun-25 |
| Unknown* | 0 | €12.86 | OTC Trade |
15:45:34 - 04-Jun-25 |
| Unknown* | 0 | €12.86 | SI Trade |
13:35:04 - 04-Jun-25 |
| Unknown* | 0 | €12.86 | SI Trade |
11:27:20 - 04-Jun-25 |
| Unknown* | 0 | €12.84 | SI Trade |
10:55:41 - 04-Jun-25 |
| Unknown* | 5 | €12.88 | OTC Trade |
09:45:08 - 04-Jun-25 |
| Unknown* | 17 | €12.90 | OTC Trade |
09:27:55 - 04-Jun-25 |
| Unknown* | 200 | €12.86 | OTC Trade |
09:25:04 - 04-Jun-25 |
| Unknown* | 0 | €12.78 | SI Trade |
08:24:00 - 04-Jun-25 |
| Unknown* | 0 | €12.80 | SI Trade |
08:00:07 - 04-Jun-25 |
| Unknown* | 130 | €12.66 | OTC Trade |
16:29:17 - 03-Jun-25 |
| Unknown* | 0 | €12.64 | SI Trade |
16:21:47 - 03-Jun-25 |
| Sell* | 1 | €12.68 | SI Trade |
16:20:00 - 03-Jun-25 |
| Sell* | 1 | €12.66 | SI Trade |
15:54:05 - 03-Jun-25 |
| Unknown* | 1 | €12.70 | OTC Trade |
14:44:37 - 03-Jun-25 |
| Unknown* | 1 | €12.76 | OTC Trade |
14:44:18 - 03-Jun-25 |
| Buy* | 15,000 | €12.62 | SI Trade |
12:46:47 - 03-Jun-25 |
| Unknown* | 0 | €12.66 | SI Trade |
10:45:50 - 03-Jun-25 |
| Unknown* | 0 | €12.64 | SI Trade |
10:22:44 - 03-Jun-25 |
| Unknown* | 0 | €12.54 | SI Trade |
09:54:08 - 03-Jun-25 |
| Unknown* | 0 | €12.56 | SI Trade |
09:39:20 - 03-Jun-25 |
| Unknown* | 2 | €12.46 | OTC Trade |
09:28:12 - 03-Jun-25 |
| Unknown* | 2 | €12.50 | OTC Trade |
09:28:12 - 03-Jun-25 |
| Unknown* | 2 | €12.46 | OTC Trade |
09:28:12 - 03-Jun-25 |
| Buy* | 7 | €12.82 | SI Trade |
08:00:16 - 03-Jun-25 |
| Unknown* | 2 | €12.58 | OTC Trade |
14:37:22 - 02-Jun-25 |
| Unknown* | 0 | €12.58 | SI Trade |
12:16:34 - 02-Jun-25 |
| Buy* | 1 | €12.58 | SI Trade |
12:12:52 - 02-Jun-25 |
| Buy* | 2 | €12.60 | SI Trade |
11:38:54 - 02-Jun-25 |
| Buy* | 1 | €12.60 | SI Trade |
10:28:36 - 02-Jun-25 |
| Unknown* | 3 | €12.48 | OTC Trade |
09:46:45 - 02-Jun-25 |
| Unknown* | 944 | €12.43838 | Currency Conversion Negotiated Trade |
08:23:44 - 02-Jun-25 |
| Unknown* | 2,369 | €12.43838 | Currency Conversion Negotiated Trade |
08:23:06 - 02-Jun-25 |
| Unknown* | 0 | €12.28 | SI Trade |
08:00:06 - 02-Jun-25 |
| Sell* | 7 | €12.20 | SI Trade |
14:51:49 - 30-May-25 |
| Buy* | 3 | €12.26 | SI Trade |
14:41:06 - 30-May-25 |
| Unknown* | 0 | €12.22 | SI Trade |
14:11:25 - 30-May-25 |
| Unknown* | 0 | €12.26 | SI Trade |
13:40:09 - 30-May-25 |
| Unknown* | 231,000 | €12.38 | OTC Trade |
12:33:37 - 30-May-25 |
| Unknown* | 231,000 | €12.38 | OTC Trade |
12:33:20 - 30-May-25 |
| Unknown* | 2 | €12.30 | OTC Trade |
09:43:15 - 30-May-25 |
| Unknown* | 1 | €12.30 | OTC Trade |
09:43:14 - 30-May-25 |
| Unknown* | 0 | €12.32 | SI Trade |
09:29:34 - 30-May-25 |
| Unknown* | 0 | €12.40 | SI Trade |
09:16:05 - 30-May-25 |
| Unknown* | 0 | €12.32 | SI Trade |
08:05:27 - 30-May-25 |
| Unknown* | 0 | €12.32 | SI Trade |
08:04:17 - 30-May-25 |
| Unknown* | 3 | €12.30 | OTC Trade |
14:34:57 - 29-May-25 |
| Unknown* | 3 | €12.28 | OTC Trade |
13:53:59 - 29-May-25 |
| Unknown* | 0 | €12.30 | OTC Trade |
11:54:15 - 29-May-25 |
| Sell* | 26 | €12.24 | SI Trade |
10:38:20 - 29-May-25 |
| Sell* | 1 | €12.30 | SI Trade |
09:09:19 - 29-May-25 |
| Unknown* | 0 | €12.40 | SI Trade |
08:05:57 - 29-May-25 |
| Unknown* | 102 | €12.40383 | Currency Conversion Negotiated Trade |
08:03:26 - 29-May-25 |
| Buy* | 15,126 | €12.46 | SI Trade |
12:18:13 - 28-May-25 |
| Unknown* | 0 | €12.34 | SI Trade |
11:25:13 - 28-May-25 |
| Unknown* | 2 | €12.30 | OTC Trade |
15:39:18 - 27-May-25 |
| Unknown* | 0 | €12.36 | OTC Trade |
12:05:14 - 27-May-25 |
| Unknown* | 0 | €12.24 | SI Trade |
10:29:00 - 27-May-25 |
| Unknown* | 0 | €12.18 | SI Trade |
10:28:22 - 27-May-25 |
| Unknown* | 0 | €12.10 | SI Trade |
09:55:29 - 27-May-25 |
| Unknown* | 4 | €11.98 | SI Trade |
13:44:00 - 26-May-25 |
| Unknown* | 44 | €11.98 | SI Trade |
13:43:36 - 26-May-25 |
| Unknown* | 14 | €12.14 | OTC Trade |
10:16:36 - 26-May-25 |
| Buy* | 49 | €12.00 | SI Trade |
15:59:23 - 23-May-25 |
| Buy* | 1 | €12.00 | SI Trade |
15:48:36 - 23-May-25 |
| Unknown* | 0 | €11.98 | SI Trade |
15:30:01 - 23-May-25 |
| Unknown* | 0 | €11.68 | SI Trade |
13:22:07 - 23-May-25 |
| Unknown* | 120 | €11.76 | OTC Trade |
12:48:49 - 23-May-25 |
| Unknown* | 0 | €11.90 | SI Trade |
11:39:19 - 23-May-25 |
| Unknown* | 1 | €11.78 | OTC Trade |
10:17:16 - 23-May-25 |
| Unknown* | 1 | €11.88 | OTC Trade |
10:17:03 - 23-May-25 |
| Unknown* | 7 | €11.88 | OTC Trade |
10:13:08 - 23-May-25 |
| Unknown* | 7 | €11.92 | OTC Trade |
10:06:28 - 23-May-25 |
| Buy* | 10 | €11.82 | SI Trade |
09:08:02 - 23-May-25 |
| Buy* | 10 | €11.78 | SI Trade |
08:00:18 - 23-May-25 |
| Unknown* | 0 | €11.78 | SI Trade |
08:00:18 - 23-May-25 |
| Buy* | 2 | €11.70 | SI Trade |
15:53:52 - 22-May-25 |
| Unknown* | 3 | €11.76 | OTC Trade |
15:09:12 - 22-May-25 |
| Sell* | 30 | €11.64 | SI Trade |
14:57:08 - 22-May-25 |
| Unknown* | 0 | €11.58 | SI Trade |
13:56:01 - 22-May-25 |
| Unknown* | 0 | €11.58 | SI Trade |
13:23:58 - 22-May-25 |
| Unknown* | 40 | €11.54 | OTC Trade |
10:54:23 - 22-May-25 |
| Unknown* | 7 | €11.66 | OTC Trade |
09:11:44 - 22-May-25 |
| Unknown* | 37 | €11.66 | OTC Trade |
09:10:50 - 22-May-25 |
| Unknown* | 32 | €11.60 | OTC Trade |
08:57:04 - 22-May-25 |
| Unknown* | 22 | €11.50 | OTC Trade |
08:04:19 - 22-May-25 |
| Buy* | 4 | €11.50 | SI Trade |
15:09:40 - 21-May-25 |
| Unknown* | 120 | €11.48 | OTC Trade |
15:07:23 - 21-May-25 |
| Unknown* | 100 | €11.58 | OTC Trade |
09:29:21 - 21-May-25 |
| Unknown* | 0 | €11.60 | SI Trade |
08:46:29 - 21-May-25 |
| Unknown* | 125 | €11.52 | OTC Trade |
08:27:03 - 21-May-25 |
| Unknown* | 952 | €11.44 | OTC Trade |
08:09:56 - 21-May-25 |
| Unknown* | 70 | €11.08 | OTC Trade |
16:25:25 - 19-May-25 |
| Unknown* | 0 | €11.06 | SI Trade |
14:36:54 - 19-May-25 |
| Sell* | 3 | €11.08 | SI Trade |
14:32:01 - 19-May-25 |
| Unknown* | 27 | €11.02 | OTC Trade |
12:42:26 - 19-May-25 |
| Sell* | 10 | €11.10 | SI Trade |
15:25:20 - 16-May-25 |
| Unknown* | 0 | €11.10 | SI Trade |
15:22:54 - 16-May-25 |
| Sell* | 5,000 | €11.10 | SI Trade |
15:16:06 - 16-May-25 |
| Unknown* | 0 | €11.08 | OTC Trade |
11:37:41 - 16-May-25 |
| Buy* | 21 | €11.14 | SI Trade |
11:07:16 - 16-May-25 |
| Buy* | 4 | €11.14 | SI Trade |
11:07:15 - 16-May-25 |
| Unknown* | 0 | €10.96 | OTC Trade |
08:18:55 - 16-May-25 |
| Buy* | 1 | €10.96 | SI Trade |
12:07:03 - 15-May-25 |
| Unknown* | 0 | €10.90 | SI Trade |
09:43:42 - 15-May-25 |
| Unknown* | 0 | €10.90 | SI Trade |
08:00:12 - 15-May-25 |
| Buy* | 5 | €10.96 | SI Trade |
15:50:45 - 14-May-25 |
| Buy* | 1 | €10.84 | SI Trade |
09:12:47 - 14-May-25 |
| Sell* | 3 | €10.80 | SI Trade |
14:46:34 - 13-May-25 |
| Unknown* | 0 | €10.74 | SI Trade |
14:31:18 - 13-May-25 |
| Unknown* | 0 | €10.76 | SI Trade |
16:20:00 - 12-May-25 |
| Unknown* | 0 | €10.76 | SI Trade |
16:13:59 - 12-May-25 |
| Unknown* | 0 | €10.76 | SI Trade |
15:16:44 - 12-May-25 |
| Unknown* | 0 | €10.78 | SI Trade |
15:02:35 - 12-May-25 |
| Sell* | 4 | €10.82 | SI Trade |
13:15:43 - 12-May-25 |
| Unknown* | 0 | €10.88 | SI Trade |
12:34:46 - 12-May-25 |
| Sell* | 15,000 | €10.92 | SI Trade |
08:42:14 - 12-May-25 |
| Buy* | 4 | €10.90 | SI Trade |
12:29:04 - 09-May-25 |
| Unknown* | 0 | €10.84 | SI Trade |
09:10:51 - 09-May-25 |
| Buy* | 1 | €10.84 | SI Trade |
08:55:32 - 09-May-25 |
| Unknown* | 0 | €10.86 | SI Trade |
08:50:10 - 09-May-25 |
| Unknown* | 0 | €10.88 | SI Trade |
08:01:14 - 09-May-25 |
| Unknown* | 0 | €10.90 | SI Trade |
08:00:22 - 09-May-25 |
| Buy* | 1 | €10.90 | SI Trade |
08:00:22 - 09-May-25 |
| Unknown* | 467 | €10.92 | OTC Trade |
14:29:01 - 08-May-25 |
| Unknown* | 466 | €10.92 | OTC Trade |
14:28:13 - 08-May-25 |
| Unknown* | 466 | €10.91 | OTC Trade |
14:26:53 - 08-May-25 |
| Unknown* | 0 | €10.82 | SI Trade |
09:21:17 - 08-May-25 |
| Unknown* | 0 | €10.72 | SI Trade |
15:23:12 - 07-May-25 |
| Unknown* | 0 | €10.76 | OTC Trade |
15:18:30 - 07-May-25 |
| Unknown* | 0 | €10.70 | SI Trade |
14:45:15 - 07-May-25 |
| Unknown* | 0 | €10.68 | SI Trade |
14:07:41 - 07-May-25 |
| Unknown* | 0 | €10.72 | SI Trade |
13:28:30 - 07-May-25 |
| Unknown* | 1 | €10.66 | OTC Trade |
12:27:59 - 07-May-25 |
| Unknown* | 1 | €10.74 | OTC Trade |
12:27:47 - 07-May-25 |
| Unknown* | 0 | €10.64 | SI Trade |
15:22:32 - 06-May-25 |
| Unknown* | 0 | €10.60 | SI Trade |
13:13:21 - 06-May-25 |
| Unknown* | 231,000 | €10.54 | OTC Trade |
11:07:42 - 06-May-25 |
| Unknown* | 231,000 | €10.54 | OTC Trade |
11:07:41 - 06-May-25 |
| Unknown* | 0 | €10.50 | SI Trade |
10:49:00 - 06-May-25 |
| Unknown* | 3 | €10.62 | OTC Trade |
08:39:37 - 06-May-25 |
| Unknown* | 2 | €10.64 | OTC Trade |
08:04:27 - 06-May-25 |
| Unknown* | 0 | €10.60 | SI Trade |
08:01:41 - 06-May-25 |
| Unknown* | 0 | €10.38 | SI Trade |
09:01:57 - 05-May-25 |
| Unknown* | 0 | €10.40 | SI Trade |
08:05:29 - 05-May-25 |
| Unknown* | 0 | €10.40 | SI Trade |
08:05:29 - 05-May-25 |
| Unknown* | 0 | €10.40 | SI Trade |
08:05:06 - 05-May-25 |
| Unknown* | 2 | €10.44 | SI Trade |
08:00:13 - 05-May-25 |
| Unknown* | 0 | €10.44 | SI Trade |
08:00:13 - 05-May-25 |
| Unknown* | 0 | €10.28 | SI Trade |
14:06:56 - 02-May-25 |
| Buy* | 11 | €10.28 | SI Trade |
13:06:43 - 02-May-25 |
| Unknown* | 467 | €10.18 | OTC Trade |
09:45:53 - 02-May-25 |
| Unknown* | 422 | €10.18 | OTC Trade |
09:45:53 - 02-May-25 |
| Unknown* | 255 | €10.18 | OTC Trade |
09:45:52 - 02-May-25 |
| Unknown* | 426 | €10.18 | OTC Trade |
09:45:48 - 02-May-25 |
| Unknown* | 42 | €10.20 | OTC Trade |
09:44:48 - 02-May-25 |
| Unknown* | 427 | €10.20 | OTC Trade |
09:44:48 - 02-May-25 |
| Unknown* | 466 | €10.20 | OTC Trade |
09:44:48 - 02-May-25 |
| Unknown* | 426 | €10.20 | OTC Trade |
09:44:48 - 02-May-25 |
| Unknown* | 42 | €10.20 | OTC Trade |
09:44:48 - 02-May-25 |
| Unknown* | 466 | €10.22 | OTC Trade |
09:16:53 - 02-May-25 |
| Unknown* | 42 | €10.22 | OTC Trade |
09:16:53 - 02-May-25 |
| Unknown* | 42 | €10.22 | OTC Trade |
09:16:53 - 02-May-25 |
| Unknown* | 427 | €10.22 | OTC Trade |
09:16:53 - 02-May-25 |
| Unknown* | 10 | €10.30236 | Currency Conversion Negotiated Trade |
09:08:46 - 02-May-25 |
| Unknown* | 1 | €10.36 | OTC Trade |
08:31:40 - 02-May-25 |
| Unknown* | 422 | €10.36 | OTC Trade |
08:23:01 - 02-May-25 |
| Unknown* | 467 | €10.36 | OTC Trade |
08:22:45 - 02-May-25 |
| Unknown* | 255 | €10.38 | OTC Trade |
08:04:11 - 02-May-25 |
| Unknown* | 17 | €10.38 | OTC Trade |
08:04:09 - 02-May-25 |
| Unknown* | 0 | €10.20 | SI Trade |
16:03:22 - 30-Apr-25 |
| Unknown* | 0 | €10.20 | SI Trade |
15:28:06 - 30-Apr-25 |
| Unknown* | 0 | €10.24 | SI Trade |
13:14:02 - 30-Apr-25 |
| Unknown* | 42 | €10.28 | OTC Trade |
11:22:23 - 30-Apr-25 |
| Unknown* | 42 | €10.28 | OTC Trade |
11:22:07 - 30-Apr-25 |
| Unknown* | 42 | €10.28 | OTC Trade |
11:21:54 - 30-Apr-25 |
| Unknown* | 42 | €10.28 | OTC Trade |
11:21:39 - 30-Apr-25 |
| Unknown* | 427 | €10.28 | OTC Trade |
11:16:04 - 30-Apr-25 |
| Unknown* | 426 | €10.30 | OTC Trade |
11:15:48 - 30-Apr-25 |
| Unknown* | 427 | €10.30 | OTC Trade |
11:15:30 - 30-Apr-25 |
| Unknown* | 466 | €10.30 | OTC Trade |
11:15:10 - 30-Apr-25 |
| Unknown* | 466 | €10.30 | OTC Trade |
11:14:54 - 30-Apr-25 |
| Unknown* | 426 | €10.30 | OTC Trade |
11:14:44 - 30-Apr-25 |