| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €16.00 | SI Trade |
15:56:42 - 06-Feb-26 |
| Unknown* | 0 | €15.98 | SI Trade |
15:19:31 - 06-Feb-26 |
| Unknown* | 0 | €16.02 | SI Trade |
15:09:19 - 06-Feb-26 |
| Sell* | 2 | €16.04 | SI Trade |
13:24:33 - 06-Feb-26 |
| Unknown* | 0 | €16.12 | SI Trade |
12:09:49 - 06-Feb-26 |
| Buy* | 6 | €16.12 | SI Trade |
12:09:40 - 06-Feb-26 |
| Unknown* | 0 | €16.08 | SI Trade |
12:09:37 - 06-Feb-26 |
| Unknown* | 0 | €16.08 | SI Trade |
12:06:35 - 06-Feb-26 |
| Unknown* | 20 | €16.04 | OTC Trade |
11:39:01 - 06-Feb-26 |
| Unknown* | 20 | €16.04 | OTC Trade |
11:39:01 - 06-Feb-26 |
| Unknown* | 0 | €16.04 | SI Trade |
10:43:11 - 06-Feb-26 |
| Sell* | 5 | €16.02 | SI Trade |
10:35:00 - 06-Feb-26 |
| Unknown* | 0 | €16.12 | SI Trade |
10:00:39 - 06-Feb-26 |
| Unknown* | 0 | €16.14 | SI Trade |
09:49:19 - 06-Feb-26 |
| Unknown* | 0 | €16.16 | SI Trade |
15:49:02 - 05-Feb-26 |
| Unknown* | 7 | €16.10 | SI Trade |
15:15:27 - 05-Feb-26 |
| Unknown* | 0 | €16.18 | SI Trade |
14:52:23 - 05-Feb-26 |
| Unknown* | 0 | €16.26 | SI Trade |
14:52:23 - 05-Feb-26 |
| Unknown* | 0 | €16.20 | SI Trade |
14:48:00 - 05-Feb-26 |
| Unknown* | 0 | €16.12 | SI Trade |
14:39:43 - 05-Feb-26 |
| Unknown* | 0 | €16.06 | SI Trade |
12:56:40 - 05-Feb-26 |
| Unknown* | 0 | €16.06 | SI Trade |
12:38:54 - 05-Feb-26 |
| Unknown* | 0 | €16.14 | SI Trade |
12:27:59 - 05-Feb-26 |
| Unknown* | 0 | €16.08 | SI Trade |
11:45:48 - 05-Feb-26 |
| Unknown* | 0 | €16.00 | SI Trade |
09:47:58 - 05-Feb-26 |
| Unknown* | 0 | €16.06 | SI Trade |
09:02:57 - 05-Feb-26 |
| Sell* | 9 | €16.08 | SI Trade |
08:47:22 - 05-Feb-26 |
| Unknown* | 0 | €16.18 | SI Trade |
08:41:53 - 05-Feb-26 |
| Unknown* | 0 | €16.24 | SI Trade |
08:27:00 - 05-Feb-26 |
| Unknown* | 0 | €16.12 | SI Trade |
08:11:29 - 05-Feb-26 |
| Sell* | 1 | €16.16 | SI Trade |
08:09:03 - 05-Feb-26 |
| Sell* | 3,000 | €16.16 | Negotiated Trade |
08:08:34 - 05-Feb-26 |
| Unknown* | 0 | €16.30 | SI Trade |
08:00:13 - 05-Feb-26 |
| Unknown* | 0 | €16.20 | SI Trade |
08:00:13 - 05-Feb-26 |
| Unknown* | 0 | €16.30 | SI Trade |
08:00:13 - 05-Feb-26 |
| Unknown* | 0 | €16.30 | SI Trade |
08:00:13 - 05-Feb-26 |
| Unknown* | 1 | €16.30 | SI Trade |
08:00:13 - 05-Feb-26 |
| Unknown* | 0 | €16.30 | SI Trade |
08:00:13 - 05-Feb-26 |
| Unknown* | 0 | €16.18 | SI Trade |
16:24:31 - 04-Feb-26 |
| Unknown* | 0 | €16.20 | SI Trade |
16:10:48 - 04-Feb-26 |
| Unknown* | 0 | €16.18 | SI Trade |
15:51:39 - 04-Feb-26 |
| Unknown* | 0 | €16.24 | SI Trade |
15:21:23 - 04-Feb-26 |
| Unknown* | 0 | €16.16 | SI Trade |
14:42:10 - 04-Feb-26 |
| Unknown* | 0 | €16.14 | SI Trade |
14:40:42 - 04-Feb-26 |
| Unknown* | 0 | €16.22 | SI Trade |
14:30:46 - 04-Feb-26 |
| Unknown* | 0 | €16.16 | SI Trade |
13:41:07 - 04-Feb-26 |
| Unknown* | 0 | €16.16 | SI Trade |
13:35:16 - 04-Feb-26 |
| Buy* | 2 | €16.14 | SI Trade |
12:51:34 - 04-Feb-26 |
| Unknown* | 0 | €16.16 | SI Trade |
12:43:07 - 04-Feb-26 |
| Unknown* | 1 | €16.12 | SI Trade |
12:22:21 - 04-Feb-26 |
| Unknown* | 0 | €16.12 | SI Trade |
12:01:18 - 04-Feb-26 |
| Unknown* | 0 | €16.06 | SI Trade |
11:41:00 - 04-Feb-26 |
| Unknown* | 150 | €16.08 | OTC Trade |
10:27:26 - 04-Feb-26 |
| Unknown* | 0 | €16.16 | SI Trade |
09:26:42 - 04-Feb-26 |
| Unknown* | 0 | €16.10 | SI Trade |
08:36:42 - 04-Feb-26 |
| Unknown* | 0 | €16.14 | SI Trade |
08:30:45 - 04-Feb-26 |
| Buy* | 1 | €16.16 | SI Trade |
08:15:00 - 04-Feb-26 |
| Unknown* | 0 | €16.10 | SI Trade |
08:00:13 - 04-Feb-26 |
| Unknown* | 0 | €16.10 | SI Trade |
08:00:13 - 04-Feb-26 |
| Unknown* | 0 | €16.10 | SI Trade |
08:00:13 - 04-Feb-26 |
| Unknown* | 0 | €16.10 | SI Trade |
08:00:13 - 04-Feb-26 |
| Unknown* | 0 | €16.10 | SI Trade |
08:00:13 - 04-Feb-26 |
| Unknown* | 0 | €16.02 | SI Trade |
16:24:18 - 03-Feb-26 |
| Unknown* | 0 | €16.02 | SI Trade |
15:44:57 - 03-Feb-26 |
| Unknown* | 0 | €16.02 | SI Trade |
15:13:02 - 03-Feb-26 |
| Buy* | 2 | €16.02 | SI Trade |
15:13:01 - 03-Feb-26 |
| Unknown* | 0 | €16.08 | SI Trade |
15:13:00 - 03-Feb-26 |
| Unknown* | 0 | €16.02 | SI Trade |
13:47:23 - 03-Feb-26 |
| Unknown* | 0 | €16.06 | SI Trade |
12:57:01 - 03-Feb-26 |
| Unknown* | 0 | €16.00 | SI Trade |
11:05:59 - 03-Feb-26 |
| Unknown* | 0 | €16.08 | SI Trade |
10:48:19 - 03-Feb-26 |
| Unknown* | 0 | €16.10 | SI Trade |
09:26:19 - 03-Feb-26 |
| Unknown* | 0 | €16.14 | SI Trade |
08:52:22 - 03-Feb-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:18:21 - 03-Feb-26 |
| Unknown* | 19 | €16.08 | OTC Trade |
08:07:24 - 03-Feb-26 |
| Unknown* | 0 | €15.94 | SI Trade |
16:10:00 - 02-Feb-26 |
| Buy* | 1 | €15.92 | SI Trade |
15:44:56 - 02-Feb-26 |
| Unknown* | 0 | €15.96 | SI Trade |
15:29:58 - 02-Feb-26 |
| Unknown* | 0 | €15.96 | SI Trade |
15:26:18 - 02-Feb-26 |
| Unknown* | 0 | €15.88 | SI Trade |
15:13:45 - 02-Feb-26 |
| Buy* | 2 | €16.02 | SI Trade |
15:07:38 - 02-Feb-26 |
| Unknown* | 0 | €16.00 | SI Trade |
14:37:31 - 02-Feb-26 |
| Buy* | 2 | €16.00 | SI Trade |
14:37:21 - 02-Feb-26 |
| Unknown* | 0 | €15.98 | SI Trade |
14:31:25 - 02-Feb-26 |
| Buy* | 2 | €15.98 | SI Trade |
14:31:17 - 02-Feb-26 |
| Unknown* | 0 | €15.98 | SI Trade |
14:31:07 - 02-Feb-26 |
| Buy* | 3,000 | €15.98 | Suspected BUY Trade |
14:07:58 - 02-Feb-26 |
| Unknown* | 0 | €15.94 | SI Trade |
13:34:31 - 02-Feb-26 |
| Unknown* | 0 | €16.00 | OTC Trade |
12:51:49 - 02-Feb-26 |
| Unknown* | 1 | €15.84 | OTC Trade |
11:58:52 - 02-Feb-26 |
| Buy* | 3 | €15.88 | SI Trade |
11:56:06 - 02-Feb-26 |
| Buy* | 2 | €15.88 | SI Trade |
11:56:06 - 02-Feb-26 |
| Sell* | 3,000 | €15.80815 | SI Trade Suspected SELL Trade |
11:45:08 - 02-Feb-26 |
| Unknown* | 0 | €15.80 | SI Trade |
11:12:11 - 02-Feb-26 |
| Unknown* | 0 | €15.86 | SI Trade |
11:05:59 - 02-Feb-26 |
| Unknown* | 0 | €15.80 | SI Trade |
10:47:23 - 02-Feb-26 |
| Unknown* | 0 | €15.84 | SI Trade |
10:02:54 - 02-Feb-26 |
| Unknown* | 0 | €15.76 | SI Trade |
09:27:53 - 02-Feb-26 |
| Unknown* | 0 | €15.72 | SI Trade |
09:24:44 - 02-Feb-26 |
| Buy* | 1 | €15.70 | SI Trade |
08:44:52 - 02-Feb-26 |
| Unknown* | 0 | €15.60 | SI Trade |
08:32:40 - 02-Feb-26 |
| Unknown* | 0 | €15.64 | SI Trade |
08:22:34 - 02-Feb-26 |
| Unknown* | 0 | €15.66 | SI Trade |
08:15:23 - 02-Feb-26 |
| Unknown* | 0 | €15.60 | SI Trade |
08:12:48 - 02-Feb-26 |
| Unknown* | 0 | €15.58 | SI Trade |
08:04:01 - 02-Feb-26 |
| Unknown* | 0 | €15.58 | SI Trade |
08:03:53 - 02-Feb-26 |
| Unknown* | 0 | €15.58 | SI Trade |
08:03:53 - 02-Feb-26 |
| Unknown* | 3 | €15.70 | OTC Trade |
15:14:55 - 30-Jan-26 |
| Unknown* | 1 | €15.70 | OTC Trade |
15:14:55 - 30-Jan-26 |
| Unknown* | 0 | €15.78 | SI Trade |
14:52:06 - 30-Jan-26 |
| Unknown* | 0 | €15.78 | SI Trade |
14:38:11 - 30-Jan-26 |
| Unknown* | 0 | €15.78 | SI Trade |
14:33:44 - 30-Jan-26 |
| Buy* | 1 | €15.74 | SI Trade |
14:27:14 - 30-Jan-26 |
| Unknown* | 40 | €15.68 | OTC Trade |
10:38:55 - 30-Jan-26 |
| Unknown* | 0 | €15.74 | SI Trade |
08:16:14 - 30-Jan-26 |
| Unknown* | 0 | €15.64 | SI Trade |
16:05:49 - 29-Jan-26 |
| Sell* | 2 | €15.60 | SI Trade |
16:04:00 - 29-Jan-26 |
| Unknown* | 0 | €15.66 | SI Trade |
15:59:59 - 29-Jan-26 |
| Unknown* | 0 | €15.68 | SI Trade |
15:33:53 - 29-Jan-26 |
| Unknown* | 0 | €15.74 | SI Trade |
15:25:26 - 29-Jan-26 |
| Unknown* | 0 | €15.70 | SI Trade |
15:07:45 - 29-Jan-26 |
| Unknown* | 0 | €15.76 | SI Trade |
14:43:42 - 29-Jan-26 |
| Unknown* | 0 | €15.80 | SI Trade |
14:39:44 - 29-Jan-26 |
| Unknown* | 0 | €15.76 | SI Trade |
14:39:44 - 29-Jan-26 |
| Unknown* | 0 | €15.78 | SI Trade |
13:16:20 - 29-Jan-26 |
| Buy* | 10,141 | €15.76 | SI Trade |
13:10:18 - 29-Jan-26 |
| Buy* | 2 | €15.70 | SI Trade |
12:26:33 - 29-Jan-26 |
| Buy* | 1 | €15.70 | SI Trade |
11:18:38 - 29-Jan-26 |
| Unknown* | 0 | €15.66 | SI Trade |
09:13:21 - 29-Jan-26 |
| Unknown* | 0 | €15.60 | SI Trade |
08:46:11 - 29-Jan-26 |
| Unknown* | 0 | €15.66 | SI Trade |
08:29:04 - 29-Jan-26 |
| Unknown* | 0 | €15.66 | SI Trade |
08:23:16 - 29-Jan-26 |
| Unknown* | 0 | €15.68 | SI Trade |
08:04:13 - 29-Jan-26 |
| Unknown* | 0 | €15.56 | SI Trade |
15:54:04 - 28-Jan-26 |
| Unknown* | 0 | €15.58 | SI Trade |
14:46:23 - 28-Jan-26 |
| Unknown* | 0 | €15.58 | SI Trade |
14:42:24 - 28-Jan-26 |
| Sell* | 4 | €15.50 | SI Trade |
14:40:00 - 28-Jan-26 |
| Unknown* | 0 | €15.44 | SI Trade |
14:13:16 - 28-Jan-26 |
| Unknown* | 0 | €15.36 | SI Trade |
13:02:09 - 28-Jan-26 |
| Unknown* | 0 | €15.38 | SI Trade |
12:25:08 - 28-Jan-26 |
| Unknown* | 0 | €15.40 | SI Trade |
12:20:15 - 28-Jan-26 |
| Unknown* | 0 | €15.54 | SI Trade |
08:46:26 - 28-Jan-26 |
| Unknown* | 0 | €15.54 | SI Trade |
08:45:39 - 28-Jan-26 |
| Buy* | 2 | €15.58 | SI Trade |
08:41:37 - 28-Jan-26 |
| Buy* | 1 | €15.58 | SI Trade |
08:41:36 - 28-Jan-26 |
| Unknown* | 0 | €15.62 | SI Trade |
08:35:22 - 28-Jan-26 |
| Unknown* | 0 | €15.64 | SI Trade |
08:00:18 - 28-Jan-26 |
| Unknown* | 8 | €15.64 | SI Trade |
08:00:18 - 28-Jan-26 |
| Unknown* | 1 | €15.64 | SI Trade |
08:00:18 - 28-Jan-26 |
| Unknown* | 0 | €15.64 | SI Trade |
08:00:18 - 28-Jan-26 |
| Unknown* | 0 | €15.64 | SI Trade |
08:00:18 - 28-Jan-26 |
| Unknown* | 0 | €15.64 | SI Trade |
08:00:18 - 28-Jan-26 |
| Unknown* | 0 | €15.64 | SI Trade |
08:00:18 - 28-Jan-26 |
| Unknown* | 0 | €15.50 | SI Trade |
08:00:18 - 28-Jan-26 |
| Unknown* | 0 | €15.64 | SI Trade |
08:00:18 - 28-Jan-26 |
| Unknown* | 0 | €15.56 | SI Trade |
16:25:37 - 27-Jan-26 |
| Unknown* | 0 | €15.48 | SI Trade |
15:46:25 - 27-Jan-26 |
| Buy* | 5 | €15.48 | SI Trade |
15:11:55 - 27-Jan-26 |
| Unknown* | 0 | €15.54 | SI Trade |
15:03:05 - 27-Jan-26 |
| Buy* | 1 | €15.50 | SI Trade |
12:55:46 - 27-Jan-26 |
| Buy* | 3 | €15.48 | SI Trade |
11:16:50 - 27-Jan-26 |
| Buy* | 2 | €15.54 | SI Trade |
10:44:18 - 27-Jan-26 |
| Unknown* | 0 | €15.58 | SI Trade |
09:02:49 - 27-Jan-26 |
| Unknown* | 0 | €15.46 | SI Trade |
08:20:35 - 27-Jan-26 |
| Unknown* | 0 | €15.38 | SI Trade |
08:04:37 - 27-Jan-26 |
| Unknown* | 0 | €15.26 | SI Trade |
15:10:35 - 26-Jan-26 |
| Unknown* | 30 | €15.36 | OTC Trade |
13:17:51 - 26-Jan-26 |
| Unknown* | 0 | €15.26 | SI Trade |
12:06:39 - 26-Jan-26 |
| Unknown* | 0 | €15.30 | SI Trade |
11:40:44 - 26-Jan-26 |
| Unknown* | 0 | €15.30 | SI Trade |
10:14:22 - 26-Jan-26 |
| Sell* | 1 | €15.24 | SI Trade |
09:41:52 - 26-Jan-26 |
| Unknown* | 3,000 | €15.58 | SI Trade |
16:58:28 - 23-Jan-26 |
| Unknown* | 0 | €15.50 | SI Trade |
15:25:59 - 23-Jan-26 |
| Unknown* | 0 | €15.52 | SI Trade |
14:52:18 - 23-Jan-26 |
| Unknown* | 0 | €15.44 | SI Trade |
14:25:11 - 23-Jan-26 |
| Sell* | 1 | €15.40 | SI Trade |
13:45:26 - 23-Jan-26 |
| Unknown* | 0 | €15.56 | SI Trade |
11:49:25 - 23-Jan-26 |
| Buy* | 1 | €15.56 | SI Trade |
11:40:57 - 23-Jan-26 |
| Unknown* | 0 | €15.58 | SI Trade |
11:19:42 - 23-Jan-26 |
| Unknown* | 0 | €15.64 | SI Trade |
09:29:28 - 23-Jan-26 |
| Unknown* | 0 | €15.60 | SI Trade |
09:29:27 - 23-Jan-26 |
| Buy* | 1 | €15.58 | SI Trade |
09:20:23 - 23-Jan-26 |
| Buy* | 1 | €15.58 | SI Trade |
08:25:11 - 23-Jan-26 |
| Unknown* | 0 | €15.50 | SI Trade |
08:15:00 - 23-Jan-26 |
| Buy* | 1 | €15.56 | SI Trade |
14:58:30 - 22-Jan-26 |
| Unknown* | 0 | €15.52 | SI Trade |
14:57:06 - 22-Jan-26 |
| Unknown* | 0 | €15.58 | SI Trade |
14:32:24 - 22-Jan-26 |
| Unknown* | 0 | €15.50 | SI Trade |
14:20:01 - 22-Jan-26 |
| Unknown* | 0 | €15.46 | SI Trade |
13:21:12 - 22-Jan-26 |
| Unknown* | 0 | €15.34 | SI Trade |
11:59:30 - 22-Jan-26 |
| Unknown* | 1 | €15.44 | OTC Trade |
10:49:12 - 22-Jan-26 |
| Buy* | 1 | €15.44 | SI Trade |
09:01:06 - 22-Jan-26 |
| Buy* | 1 | €15.44 | SI Trade |
08:45:38 - 22-Jan-26 |
| Buy* | 12 | €15.46 | SI Trade |
08:36:55 - 22-Jan-26 |
| Buy* | 4 | €15.52 | SI Trade |
08:31:49 - 22-Jan-26 |
| Buy* | 7 | €15.52 | SI Trade |
08:31:24 - 22-Jan-26 |
| Unknown* | 0 | €15.46 | SI Trade |
08:25:46 - 22-Jan-26 |
| Unknown* | 0 | €15.48 | SI Trade |
08:08:05 - 22-Jan-26 |
| Unknown* | 0 | €15.38 | SI Trade |
08:07:35 - 22-Jan-26 |
| Unknown* | 0 | €15.12 | SI Trade |
16:26:09 - 21-Jan-26 |