| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €12.44 | SI Trade |
14:59:30 - 19-Sep-25 |
| Unknown* | 0 | €12.38 | SI Trade |
14:18:58 - 19-Sep-25 |
| Unknown* | 23 | €12.42 | OTC Trade |
08:52:32 - 19-Sep-25 |
| Buy* | 5 | €12.34 | SI Trade |
08:14:41 - 19-Sep-25 |
| Buy* | 3 | €12.26 | SI Trade |
14:57:59 - 18-Sep-25 |
| Unknown* | 0 | €12.22 | SI Trade |
08:00:10 - 18-Sep-25 |
| Buy* | 1 | €12.22 | SI Trade |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | €12.24 | SI Trade |
14:34:44 - 17-Sep-25 |
| Unknown* | 0 | €12.26 | SI Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 2,156 | €12.18 | OTC Trade |
13:29:57 - 17-Sep-25 |
| Unknown* | 10,000 | €12.20 | SI Trade |
12:03:39 - 17-Sep-25 |
| Buy* | 23 | €12.22 | SI Trade |
09:56:42 - 17-Sep-25 |
| Unknown* | 0 | €12.22 | SI Trade |
09:49:51 - 17-Sep-25 |
| Unknown* | 0 | €12.20 | SI Trade |
08:51:12 - 17-Sep-25 |
| Unknown* | 0 | €12.20 | SI Trade |
08:42:34 - 17-Sep-25 |
| Unknown* | 0 | €12.16 | SI Trade |
08:00:04 - 17-Sep-25 |
| Unknown* | 0 | €12.32 | SI Trade |
08:00:04 - 17-Sep-25 |
| Sell* | 5,000 | €12.22 | SI Trade |
14:39:35 - 16-Sep-25 |
| Unknown* | 0 | €12.22 | SI Trade |
14:37:26 - 16-Sep-25 |
| Unknown* | 0 | €12.24 | SI Trade |
14:21:37 - 16-Sep-25 |
| Unknown* | 0 | €12.28 | OTC Trade |
14:13:44 - 16-Sep-25 |
| Sell* | 1 | €12.26 | SI Trade |
14:07:00 - 16-Sep-25 |
| Unknown* | 0 | €12.30 | SI Trade |
13:46:10 - 16-Sep-25 |
| Unknown* | 1 | €12.30 | SI Trade |
13:44:14 - 16-Sep-25 |
| Unknown* | 3 | €12.30 | SI Trade |
13:41:06 - 16-Sep-25 |
| Unknown* | 11 | €12.30 | SI Trade |
13:26:25 - 16-Sep-25 |
| Unknown* | 8 | €12.30 | SI Trade |
13:26:24 - 16-Sep-25 |
| Unknown* | 0 | €12.28 | SI Trade |
11:17:19 - 16-Sep-25 |
| Unknown* | 0 | €12.32 | SI Trade |
11:07:30 - 16-Sep-25 |
| Unknown* | 0 | €12.28 | SI Trade |
10:45:54 - 16-Sep-25 |
| Unknown* | 0 | €12.34 | SI Trade |
09:40:41 - 16-Sep-25 |
| Unknown* | 0 | €12.30 | SI Trade |
09:25:43 - 16-Sep-25 |
| Unknown* | 0 | €12.46 | SI Trade |
08:00:44 - 16-Sep-25 |
| Unknown* | 0 | €12.46 | SI Trade |
08:00:22 - 16-Sep-25 |
| Unknown* | 0 | €12.48 | SI Trade |
08:00:22 - 16-Sep-25 |
| Unknown* | 0 | €12.48 | SI Trade |
08:00:22 - 16-Sep-25 |
| Unknown* | 361 | €12.40 | OTC Trade |
16:27:47 - 15-Sep-25 |
| Unknown* | 370 | €12.52 | OTC Trade |
15:23:41 - 15-Sep-25 |
| Unknown* | 0 | €12.50 | SI Trade |
15:10:42 - 15-Sep-25 |
| Unknown* | 364 | €12.52 | OTC Trade |
14:50:15 - 15-Sep-25 |
| Unknown* | 1,100 | €12.59354 | Currency Conversion Negotiated Trade |
13:56:34 - 15-Sep-25 |
| Buy* | 1 | €12.60 | SI Trade |
13:37:03 - 15-Sep-25 |
| Unknown* | 0 | €12.56 | SI Trade |
13:16:01 - 15-Sep-25 |
| Buy* | 1 | €12.50 | SI Trade |
12:35:32 - 15-Sep-25 |
| Unknown* | 3,188 | €12.52 | OTC Trade |
12:32:27 - 15-Sep-25 |
| Unknown* | 34 | €12.42 | OTC Trade |
10:19:01 - 15-Sep-25 |
| Buy* | 2 | €12.50 | SI Trade |
10:15:01 - 15-Sep-25 |
| Unknown* | 0 | €12.46 | SI Trade |
08:04:51 - 15-Sep-25 |
| Unknown* | 0 | €12.50 | SI Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 0 | €12.50 | SI Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 0 | €12.50 | SI Trade |
08:00:09 - 15-Sep-25 |
| Sell* | 4 | €12.40 | SI Trade |
15:36:05 - 12-Sep-25 |
| Unknown* | 0 | €12.46 | SI Trade |
14:20:42 - 12-Sep-25 |
| Unknown* | 747 | €12.42 | OTC Trade |
13:38:26 - 12-Sep-25 |
| Unknown* | 0 | €12.56 | SI Trade |
11:03:14 - 12-Sep-25 |
| Buy* | 15 | €12.48 | SI Trade |
10:20:01 - 12-Sep-25 |
| Unknown* | 0 | €12.40 | SI Trade |
14:54:30 - 11-Sep-25 |
| Buy* | 1 | €12.50 | SI Trade |
13:00:33 - 11-Sep-25 |
| Buy* | 1 | €12.50 | SI Trade |
12:38:10 - 11-Sep-25 |
| Unknown* | 0 | €12.40 | SI Trade |
08:00:28 - 11-Sep-25 |
| Unknown* | 0 | €12.40 | SI Trade |
08:00:28 - 11-Sep-25 |
| Unknown* | 0 | €12.40 | SI Trade |
08:00:28 - 11-Sep-25 |
| Unknown* | 0 | €12.36 | SI Trade |
15:58:30 - 10-Sep-25 |
| Sell* | 1 | €12.38 | SI Trade |
15:23:02 - 10-Sep-25 |
| Buy* | 1 | €12.48 | SI Trade |
13:42:29 - 10-Sep-25 |
| Unknown* | 0 | €12.52 | SI Trade |
12:42:04 - 10-Sep-25 |
| Sell* | 17 | €12.58 | SI Trade |
09:29:21 - 10-Sep-25 |
| Sell* | 114 | €12.58 | SI Trade |
09:29:10 - 10-Sep-25 |
| Sell* | 114 | €12.58 | SI Trade |
09:28:59 - 10-Sep-25 |
| Sell* | 114 | €12.58 | SI Trade |
09:28:48 - 10-Sep-25 |
| Sell* | 97 | €12.58 | SI Trade |
09:28:38 - 10-Sep-25 |
| Sell* | 97 | €12.58 | SI Trade |
09:28:36 - 10-Sep-25 |
| Sell* | 97 | €12.58 | SI Trade |
09:27:06 - 10-Sep-25 |
| Sell* | 97 | €12.58 | SI Trade |
09:26:26 - 10-Sep-25 |
| Sell* | 97 | €12.58 | SI Trade |
09:26:25 - 10-Sep-25 |
| Sell* | 155 | €12.58 | SI Trade |
09:25:21 - 10-Sep-25 |
| Unknown* | 0 | €12.58 | SI Trade |
08:14:10 - 10-Sep-25 |
| Buy* | 1 | €12.50 | SI Trade |
08:00:28 - 10-Sep-25 |
| Buy* | 3 | €12.38 | SI Trade |
14:34:07 - 09-Sep-25 |
| Unknown* | 0 | €12.36 | SI Trade |
13:30:30 - 09-Sep-25 |
| Buy* | 1 | €12.36 | SI Trade |
13:24:00 - 09-Sep-25 |
| Unknown* | 0 | €12.28 | SI Trade |
11:20:35 - 09-Sep-25 |
| Unknown* | 32 | €12.30 | OTC Trade |
10:39:34 - 09-Sep-25 |
| Buy* | 10 | €12.16 | SI Trade |
15:12:09 - 08-Sep-25 |
| Unknown* | 0 | €12.12 | SI Trade |
12:34:58 - 08-Sep-25 |
| Buy* | 1 | €12.20 | SI Trade |
08:10:40 - 08-Sep-25 |
| Unknown* | 0 | €12.24 | SI Trade |
08:00:12 - 08-Sep-25 |
| Buy* | 3 | €12.24 | SI Trade |
08:00:12 - 08-Sep-25 |
| Unknown* | 0 | €12.24 | SI Trade |
08:00:12 - 08-Sep-25 |
| Unknown* | 0 | €12.20 | SI Trade |
08:00:12 - 08-Sep-25 |
| Unknown* | 0 | €12.24 | SI Trade |
08:00:12 - 08-Sep-25 |
| Unknown* | 0 | €12.20 | SI Trade |
08:00:12 - 08-Sep-25 |
| Unknown* | 706 | €12.10 | OTC Trade |
16:17:24 - 05-Sep-25 |
| Unknown* | 354 | €12.10 | OTC Trade |
16:00:43 - 05-Sep-25 |
| Unknown* | 90 | €12.26 | OTC Trade |
13:49:35 - 05-Sep-25 |
| Unknown* | 0 | €12.22 | SI Trade |
12:47:12 - 05-Sep-25 |
| Buy* | 5 | €12.22 | SI Trade |
12:14:03 - 05-Sep-25 |
| Unknown* | 0 | €12.24 | SI Trade |
08:00:22 - 05-Sep-25 |
| Unknown* | 0 | €12.24 | SI Trade |
08:00:22 - 05-Sep-25 |
| Unknown* | 0 | €12.24 | SI Trade |
08:00:22 - 05-Sep-25 |
| Unknown* | 0 | €12.24 | SI Trade |
08:00:22 - 05-Sep-25 |
| Unknown* | 0 | €12.24 | SI Trade |
08:00:22 - 05-Sep-25 |
| Unknown* | 0 | €12.24 | SI Trade |
14:28:05 - 04-Sep-25 |
| Unknown* | 0 | €12.20 | SI Trade |
12:57:32 - 04-Sep-25 |
| Unknown* | 0 | €12.18 | SI Trade |
09:01:38 - 04-Sep-25 |
| Unknown* | 0 | €12.18 | SI Trade |
08:56:37 - 04-Sep-25 |
| Unknown* | 0 | €12.10 | SI Trade |
08:00:15 - 04-Sep-25 |
| Unknown* | 1 | €12.04 | SI Trade |
08:00:15 - 04-Sep-25 |
| Unknown* | 67 | €12.06 | OTC Trade |
15:36:39 - 03-Sep-25 |
| Sell* | 1 | €12.16 | SI Trade |
08:55:26 - 03-Sep-25 |
| Unknown* | 0 | €12.14 | SI Trade |
08:46:40 - 03-Sep-25 |
| Unknown* | 0 | €12.18 | SI Trade |
08:41:53 - 03-Sep-25 |
| Unknown* | 0 | €12.18 | SI Trade |
08:18:04 - 03-Sep-25 |
| Buy* | 1 | €12.22 | SI Trade |
08:08:21 - 03-Sep-25 |
| Unknown* | 0 | €12.26 | SI Trade |
08:00:20 - 03-Sep-25 |
| Unknown* | 0 | €12.26 | SI Trade |
08:00:20 - 03-Sep-25 |
| Unknown* | 0 | €12.26 | SI Trade |
08:00:20 - 03-Sep-25 |
| Sell* | 3 | €12.26 | SI Trade |
08:00:20 - 03-Sep-25 |
| Unknown* | 6 | €12.18 | OTC Trade |
16:24:37 - 02-Sep-25 |
| Buy* | 1 | €12.28 | SI Trade |
15:16:24 - 02-Sep-25 |
| Unknown* | 0 | €12.28 | SI Trade |
15:14:55 - 02-Sep-25 |
| Unknown* | 0 | €12.26 | SI Trade |
14:53:27 - 02-Sep-25 |
| Unknown* | 4 | €12.28 | OTC Trade |
14:07:43 - 02-Sep-25 |
| Buy* | 2 | €12.22 | SI Trade |
13:20:50 - 02-Sep-25 |
| Unknown* | 2,500 | €12.16 | OTC Trade |
11:15:50 - 02-Sep-25 |
| Sell* | 1 | €12.18 | SI Trade |
10:18:16 - 02-Sep-25 |
| Unknown* | 130 | €12.22 | OTC Trade |
09:09:45 - 02-Sep-25 |
| Sell* | 1 | €12.32 | SI Trade |
08:21:35 - 02-Sep-25 |
| Unknown* | 0 | €12.34 | SI Trade |
08:21:33 - 02-Sep-25 |
| Unknown* | 0 | €12.46 | SI Trade |
08:00:13 - 02-Sep-25 |
| Unknown* | 41 | €12.48 | OTC Trade |
15:52:53 - 01-Sep-25 |
| Unknown* | 0 | €12.40 | SI Trade |
15:16:23 - 01-Sep-25 |
| Unknown* | 0 | €12.32 | SI Trade |
11:35:00 - 01-Sep-25 |
| Sell* | 1 | €12.34 | SI Trade |
10:07:14 - 01-Sep-25 |
| Sell* | 1 | €12.36 | SI Trade |
09:38:08 - 01-Sep-25 |
| Sell* | 1 | €12.36 | SI Trade |
09:30:59 - 01-Sep-25 |
| Unknown* | 3 | €12.48 | OTC Trade |
08:04:02 - 01-Sep-25 |
| Sell* | 15 | €12.34 | SI Trade |
08:00:28 - 01-Sep-25 |
| Sell* | 58 | €12.34 | SI Trade |
08:00:27 - 01-Sep-25 |
| Unknown* | 0 | €12.44 | SI Trade |
08:00:27 - 01-Sep-25 |
| Unknown* | 0 | €12.44 | SI Trade |
08:00:27 - 01-Sep-25 |
| Sell* | 1 | €12.26 | SI Trade |
15:15:01 - 29-Aug-25 |
| Unknown* | 24 | €12.28 | OTC Trade |
14:43:59 - 29-Aug-25 |
| Buy* | 1 | €12.34 | SI Trade |
12:44:28 - 29-Aug-25 |
| Unknown* | 336 | €12.24 | OTC Trade |
11:34:53 - 29-Aug-25 |
| Unknown* | 336 | €12.24 | OTC Trade |
11:34:53 - 29-Aug-25 |
| Unknown* | 0 | €12.34 | SI Trade |
09:39:41 - 29-Aug-25 |
| Unknown* | 0 | €12.34 | SI Trade |
08:00:31 - 29-Aug-25 |
| Unknown* | 0 | €12.42 | SI Trade |
14:36:41 - 28-Aug-25 |
| Unknown* | 0 | €12.40 | SI Trade |
12:57:22 - 28-Aug-25 |
| Unknown* | 0 | €12.44 | SI Trade |
11:07:21 - 28-Aug-25 |
| Unknown* | 330 | €12.40 | OTC Trade |
10:48:15 - 28-Aug-25 |
| Unknown* | 900 | €12.40 | OTC Trade |
10:47:51 - 28-Aug-25 |
| Unknown* | 900 | €12.40 | OTC Trade |
10:46:31 - 28-Aug-25 |
| Unknown* | 0 | €12.60 | SI Trade |
08:00:10 - 28-Aug-25 |
| Unknown* | 0 | €12.60 | SI Trade |
08:00:10 - 28-Aug-25 |
| Unknown* | 0 | €12.60 | SI Trade |
08:00:10 - 28-Aug-25 |
| Unknown* | 0 | €12.52 | SI Trade |
15:39:30 - 27-Aug-25 |
| Buy* | 8 | €12.56 | SI Trade |
14:32:46 - 27-Aug-25 |
| Unknown* | 1,015 | €12.56585 | Currency Conversion Negotiated Trade |
12:50:15 - 27-Aug-25 |
| Unknown* | 0 | €12.60 | SI Trade |
10:59:57 - 27-Aug-25 |
| Buy* | 1 | €12.50 | SI Trade |
10:13:36 - 27-Aug-25 |
| Unknown* | 0 | €12.68 | SI Trade |
08:15:05 - 27-Aug-25 |
| Unknown* | 0 | €12.70 | SI Trade |
08:00:13 - 27-Aug-25 |
| Unknown* | 0 | €12.70 | SI Trade |
08:00:13 - 27-Aug-25 |
| Buy* | 37 | €12.62 | SI Trade |
16:17:00 - 26-Aug-25 |
| Unknown* | 0 | €12.62 | SI Trade |
16:16:57 - 26-Aug-25 |
| Buy* | 116 | €12.62 | SI Trade |
16:16:56 - 26-Aug-25 |
| Buy* | 60 | €12.62 | SI Trade |
16:16:54 - 26-Aug-25 |
| Buy* | 1 | €12.62 | SI Trade |
15:10:41 - 26-Aug-25 |
| Unknown* | 67 | €12.66 | OTC Trade |
14:03:22 - 26-Aug-25 |
| Buy* | 1 | €12.60 | SI Trade |
12:39:26 - 26-Aug-25 |
| Buy* | 21 | €12.60 | SI Trade |
12:34:21 - 26-Aug-25 |
| Unknown* | 34 | €12.60 | OTC Trade |
12:04:50 - 26-Aug-25 |
| Buy* | 4 | €12.50 | SI Trade |
09:27:59 - 26-Aug-25 |
| Unknown* | 0 | €12.52 | SI Trade |
08:00:29 - 26-Aug-25 |
| Sell* | 2 | €12.74 | SI Trade |
15:49:16 - 22-Aug-25 |
| Unknown* | 0 | €12.76 | SI Trade |
15:06:39 - 22-Aug-25 |
| Unknown* | 2 | €12.80 | OTC Trade |
14:50:57 - 22-Aug-25 |
| Unknown* | 24 | €12.56 | OTC Trade |
09:44:58 - 22-Aug-25 |
| Unknown* | 13 | €12.52 | OTC Trade |
09:33:44 - 22-Aug-25 |
| Buy* | 6 | €12.50 | SI Trade |
09:31:05 - 22-Aug-25 |
| Unknown* | 0 | €12.90 | SI Trade |
08:00:04 - 22-Aug-25 |
| Unknown* | 0 | €12.90 | SI Trade |
08:00:04 - 22-Aug-25 |
| Buy* | 6 | €12.82 | SI Trade |
16:21:23 - 21-Aug-25 |
| Unknown* | 0 | €12.80 | SI Trade |
15:34:13 - 21-Aug-25 |
| Unknown* | 370 | €12.80 | OTC Trade |
14:18:58 - 21-Aug-25 |
| Unknown* | 19 | €12.98 | OTC Trade |
10:05:27 - 21-Aug-25 |
| Unknown* | 5,000 | €12.98 | SI Trade |
08:50:46 - 21-Aug-25 |
| Unknown* | 10,000 | €12.98 | SI Trade |
08:50:20 - 21-Aug-25 |
| Unknown* | 0 | €13.02 | SI Trade |
08:34:15 - 21-Aug-25 |
| Sell* | 1 | €12.96 | SI Trade |
08:22:49 - 21-Aug-25 |
| Unknown* | 0 | €12.94 | SI Trade |
08:00:17 - 21-Aug-25 |
| Unknown* | 0 | €13.06 | SI Trade |
08:00:17 - 21-Aug-25 |
| Unknown* | 0 | €13.06 | SI Trade |
08:00:17 - 21-Aug-25 |
| Unknown* | 0 | €12.96 | SI Trade |
16:24:40 - 20-Aug-25 |
| Unknown* | 0 | €13.02 | SI Trade |
14:30:39 - 20-Aug-25 |
| Sell* | 1 | €13.04 | SI Trade |
14:10:00 - 20-Aug-25 |
| Sell* | 4 | €13.04 | SI Trade |
14:04:50 - 20-Aug-25 |
| Unknown* | 0 | €13.04 | SI Trade |
14:03:45 - 20-Aug-25 |