| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €9.71 | SI Trade |
13:49:04 - 03-Apr-25 |
| Unknown* | 0 | €9.74 | SI Trade |
13:11:56 - 03-Apr-25 |
| Unknown* | 0 | €9.75 | SI Trade |
11:57:12 - 03-Apr-25 |
| Unknown* | 5,185 | €9.9411 | SI Trade Negotiated Trade |
17:07:50 - 02-Apr-25 |
| Unknown* | 278 | €9.9411 | SI Trade Negotiated Trade |
17:07:50 - 02-Apr-25 |
| Buy* | 674 | €9.93 | SI Trade |
16:09:26 - 02-Apr-25 |
| Unknown* | 0 | €9.92 | SI Trade |
14:38:41 - 02-Apr-25 |
| Buy* | 332 | €9.91 | SI Trade |
14:34:13 - 02-Apr-25 |
| Unknown* | 0 | €9.88 | SI Trade |
14:34:00 - 02-Apr-25 |
| Unknown* | 0 | €9.89 | SI Trade |
13:12:37 - 02-Apr-25 |
| Unknown* | 0 | €9.92 | SI Trade |
08:00:18 - 02-Apr-25 |
| Sell* | 22 | €9.80 | SI Trade |
08:00:18 - 02-Apr-25 |
| Buy* | 1 | €9.86 | SI Trade |
16:21:17 - 01-Apr-25 |
| Unknown* | 0 | €9.84 | SI Trade |
14:54:30 - 01-Apr-25 |
| Unknown* | 0 | €9.86 | SI Trade |
12:34:51 - 01-Apr-25 |
| Unknown* | 0 | €9.77 | SI Trade |
08:44:43 - 01-Apr-25 |
| Buy* | 43 | €9.73 | SI Trade |
14:54:04 - 31-Mar-25 |
| Buy* | 61 | €9.73 | SI Trade |
14:51:32 - 31-Mar-25 |
| Unknown* | 600 | €9.76 | OTC Trade |
14:15:27 - 31-Mar-25 |
| Sell* | 6 | €9.82 | SI Trade |
10:13:39 - 31-Mar-25 |
| Unknown* | 0 | €9.84 | SI Trade |
09:44:16 - 31-Mar-25 |
| Sell* | 4 | €9.82 | SI Trade |
09:44:16 - 31-Mar-25 |
| Unknown* | 0 | €9.87 | SI Trade |
08:53:32 - 31-Mar-25 |
| Sell* | 2 | €9.83 | SI Trade |
08:07:03 - 31-Mar-25 |
| Unknown* | 2 | €9.84 | SI Trade |
08:00:01 - 31-Mar-25 |
| Sell* | 2 | €9.85 | SI Trade |
14:18:40 - 28-Mar-25 |
| Sell* | 1 | €9.85 | SI Trade |
13:54:30 - 28-Mar-25 |
| Sell* | 345 | €9.88 | SI Trade |
12:08:52 - 28-Mar-25 |
| Sell* | 34 | €9.87 | SI Trade |
11:57:36 - 28-Mar-25 |
| Unknown* | 2 | €9.90 | SI Trade |
11:09:46 - 28-Mar-25 |
| Sell* | 2 | €9.90 | SI Trade |
09:22:49 - 28-Mar-25 |
| Unknown* | 0 | €9.95 | SI Trade |
09:18:43 - 28-Mar-25 |
| Unknown* | 200 | €9.96 | OTC Trade |
09:08:04 - 28-Mar-25 |
| Unknown* | 2,824 | €10.06 | SI Trade Negotiated Trade |
17:09:21 - 27-Mar-25 |
| Unknown* | 972 | €10.02 | OTC Trade |
14:56:23 - 27-Mar-25 |
| Unknown* | 0 | €9.94 | SI Trade |
09:35:44 - 27-Mar-25 |
| Unknown* | 0 | €9.92 | SI Trade |
09:15:11 - 27-Mar-25 |
| Unknown* | 2 | €9.79 | SI Trade |
08:02:17 - 27-Mar-25 |
| Unknown* | 0 | €10.00 | SI Trade |
15:59:16 - 26-Mar-25 |
| Buy* | 4 | €10.02 | SI Trade |
15:04:50 - 26-Mar-25 |
| Unknown* | 0 | €10.00 | SI Trade |
14:30:06 - 26-Mar-25 |
| Buy* | 21 | €9.96 | SI Trade |
14:07:00 - 26-Mar-25 |
| Unknown* | 400 | €9.89 | OTC Trade |
09:59:17 - 26-Mar-25 |
| Unknown* | 0 | €9.92 | SI Trade |
08:00:21 - 26-Mar-25 |
| Buy* | 1 | €9.92 | SI Trade |
08:00:21 - 26-Mar-25 |
| Sell* | 44 | €9.89 | SI Trade |
16:27:33 - 25-Mar-25 |
| Sell* | 1 | €9.86 | SI Trade |
16:08:58 - 25-Mar-25 |
| Unknown* | 18 | €9.81 | OTC Trade |
15:55:16 - 25-Mar-25 |
| Unknown* | 28 | €9.81 | OTC Trade |
15:55:16 - 25-Mar-25 |
| Unknown* | 47 | €9.81 | OTC Trade |
15:55:16 - 25-Mar-25 |
| Unknown* | 283,472 | €9.90 | OTC Trade |
13:38:18 - 25-Mar-25 |
| Unknown* | 283,472 | €9.90 | OTC Trade |
13:38:17 - 25-Mar-25 |
| Unknown* | 50 | €9.87 | OTC Trade |
13:35:33 - 25-Mar-25 |
| Unknown* | 0 | €9.87 | SI Trade |
13:34:41 - 25-Mar-25 |
| Unknown* | 18 | €9.94 | OTC Trade |
10:15:08 - 25-Mar-25 |
| Unknown* | 0 | €9.90 | SI Trade |
09:27:36 - 25-Mar-25 |
| Unknown* | 0 | €9.93 | SI Trade |
09:04:00 - 25-Mar-25 |
| Unknown* | 0 | €9.88 | SI Trade |
08:18:46 - 25-Mar-25 |
| Sell* | 14 | €9.88 | SI Trade |
08:14:26 - 25-Mar-25 |
| Sell* | 14 | €9.88 | SI Trade |
08:14:26 - 25-Mar-25 |
| Unknown* | 1 | €9.90 | SI Trade |
08:00:06 - 25-Mar-25 |
| Unknown* | 148 | €9.8624 | SI Trade Negotiated Trade |
17:17:52 - 24-Mar-25 |
| Unknown* | 7 | €9.8624 | SI Trade Negotiated Trade |
17:05:15 - 24-Mar-25 |
| Buy* | 1 | €9.86 | SI Trade |
15:18:11 - 24-Mar-25 |
| Unknown* | 0 | €9.88 | SI Trade |
15:05:46 - 24-Mar-25 |
| Unknown* | 0 | €9.81 | SI Trade |
11:45:57 - 24-Mar-25 |
| Unknown* | 770 | €9.81 | OTC Trade |
11:30:51 - 24-Mar-25 |
| Buy* | 5 | €9.81 | SI Trade |
10:21:32 - 24-Mar-25 |
| Unknown* | 0 | €9.83 | SI Trade |
08:45:41 - 24-Mar-25 |
| Buy* | 1 | €9.85 | SI Trade |
08:28:13 - 24-Mar-25 |
| Buy* | 2 | €9.83 | SI Trade |
08:19:29 - 24-Mar-25 |
| Buy* | 1 | €9.82 | SI Trade |
08:07:48 - 24-Mar-25 |
| Unknown* | 0 | €9.80 | SI Trade |
08:00:20 - 24-Mar-25 |
| Unknown* | 2,260 | €9.76 | SI Trade Negotiated Trade |
16:47:18 - 21-Mar-25 |
| Unknown* | 130 | €9.76 | OTC Trade |
16:08:56 - 21-Mar-25 |
| Buy* | 316 | €9.77 | SI Trade |
15:47:52 - 21-Mar-25 |
| Buy* | 374 | €9.77 | SI Trade |
15:43:04 - 21-Mar-25 |
| Unknown* | 1,026 | €9.77 | OTC Trade |
15:24:54 - 21-Mar-25 |
| Buy* | 429 | €9.77 | SI Trade |
15:24:02 - 21-Mar-25 |
| Buy* | 390 | €9.77 | SI Trade |
15:19:45 - 21-Mar-25 |
| Buy* | 285 | €9.77 | SI Trade |
15:16:07 - 21-Mar-25 |
| Buy* | 288 | €9.77 | SI Trade |
15:12:50 - 21-Mar-25 |
| Buy* | 280 | €9.77 | SI Trade |
15:09:51 - 21-Mar-25 |
| Buy* | 359 | €9.76 | SI Trade |
15:02:29 - 21-Mar-25 |
| Buy* | 249 | €9.76 | SI Trade |
14:59:06 - 21-Mar-25 |
| Buy* | 944 | €9.75 | SI Trade |
12:10:25 - 21-Mar-25 |
| Unknown* | 0 | €9.77 | SI Trade |
11:41:09 - 21-Mar-25 |
| Unknown* | 0 | €9.71 | SI Trade |
10:07:49 - 21-Mar-25 |
| Buy* | 523 | €9.75 | SI Trade |
16:35:15 - 20-Mar-25 |
| Unknown* | 0 | €9.73 | SI Trade |
14:50:15 - 20-Mar-25 |
| Unknown* | 0 | €9.73 | SI Trade |
14:43:51 - 20-Mar-25 |
| Unknown* | 0 | €9.73 | SI Trade |
14:36:38 - 20-Mar-25 |
| Unknown* | 0 | €9.72 | SI Trade |
14:12:39 - 20-Mar-25 |
| Sell* | 1 | €9.69 | SI Trade |
13:57:52 - 20-Mar-25 |
| Unknown* | 28 | €9.69 | OTC Trade |
13:12:19 - 20-Mar-25 |
| Sell* | 2 | €9.67 | SI Trade |
09:22:01 - 20-Mar-25 |
| Unknown* | 0 | €9.70 | SI Trade |
08:00:10 - 20-Mar-25 |
| Buy* | 203 | €9.73 | SI Trade |
16:35:14 - 19-Mar-25 |
| Buy* | 173 | €9.73 | SI Trade |
16:35:14 - 19-Mar-25 |
| Buy* | 131 | €9.73 | SI Trade |
16:35:14 - 19-Mar-25 |
| Unknown* | 0 | €9.69 | SI Trade |
15:16:05 - 19-Mar-25 |
| Unknown* | 47 | €9.75 | OTC Trade |
11:04:02 - 19-Mar-25 |
| Buy* | 1 | €9.67 | SI Trade |
08:00:28 - 19-Mar-25 |
| Buy* | 1 | €9.67 | SI Trade |
08:00:28 - 19-Mar-25 |
| Buy* | 2 | €9.56 | SI Trade |
13:42:29 - 18-Mar-25 |
| Buy* | 1 | €9.59 | SI Trade |
13:34:49 - 18-Mar-25 |
| Unknown* | 1,365 | €9.579609 | Currency Conversion Negotiated Trade |
12:36:12 - 18-Mar-25 |
| Unknown* | 34 | €9.49 | OTC Trade |
08:17:33 - 18-Mar-25 |
| Unknown* | 0 | €9.45 | SI Trade |
15:41:51 - 17-Mar-25 |
| Unknown* | 0 | €9.47 | SI Trade |
15:15:00 - 17-Mar-25 |
| Unknown* | 0 | €9.47 | SI Trade |
15:10:12 - 17-Mar-25 |
| Buy* | 2 | €9.40 | SI Trade |
08:00:25 - 17-Mar-25 |
| Buy* | 1 | €9.38 | SI Trade |
13:19:09 - 14-Mar-25 |
| Unknown* | 69 | €9.11 | SI Trade Negotiated Trade |
16:52:26 - 13-Mar-25 |
| Buy* | 17 | €9.13 | SI Trade |
15:35:43 - 13-Mar-25 |
| Buy* | 52 | €9.13 | SI Trade |
15:35:43 - 13-Mar-25 |
| Unknown* | 100 | €9.11 | OTC Trade |
15:29:43 - 13-Mar-25 |
| Unknown* | 400 | €9.16 | OTC Trade |
10:27:01 - 13-Mar-25 |
| Unknown* | 3,505 | €9.15 | SI Trade Negotiated Trade |
16:51:09 - 12-Mar-25 |
| Buy* | 792 | €9.14 | SI Trade |
15:57:57 - 12-Mar-25 |
| Buy* | 706 | €9.14 | SI Trade |
15:54:09 - 12-Mar-25 |
| Unknown* | 20 | €9.085037 | Currency Conversion Negotiated Trade |
15:10:57 - 12-Mar-25 |
| Buy* | 410 | €9.10 | SI Trade |
14:40:01 - 12-Mar-25 |
| Buy* | 81 | €9.10 | SI Trade |
14:06:36 - 12-Mar-25 |
| Buy* | 384 | €9.12 | SI Trade |
11:35:05 - 12-Mar-25 |
| Buy* | 799 | €9.11 | SI Trade |
11:33:25 - 12-Mar-25 |
| Buy* | 333 | €9.10 | SI Trade |
11:03:29 - 12-Mar-25 |
| Unknown* | 275 | €8.98 | SI Trade Negotiated Trade |
16:51:00 - 11-Mar-25 |
| Buy* | 137 | €8.98 | SI Trade Negotiated Trade |
16:38:15 - 11-Mar-25 |
| Sell* | 51 | €9.04 | SI Trade |
08:39:40 - 11-Mar-25 |
| Sell* | 39 | €9.04 | SI Trade |
08:38:42 - 11-Mar-25 |
| Sell* | 34 | €9.06 | SI Trade |
08:34:27 - 11-Mar-25 |
| Sell* | 54 | €9.05 | SI Trade |
08:32:01 - 11-Mar-25 |
| Unknown* | 433 | €9.08 | SI Trade Negotiated Trade |
16:50:12 - 10-Mar-25 |
| Unknown* | 461 | €9.08 | SI Trade Negotiated Trade |
16:40:11 - 10-Mar-25 |
| Unknown* | 1 | €9.08 | OTC Trade |
08:04:23 - 10-Mar-25 |
| Buy* | 916 | €9.07 | SI Trade Negotiated Trade |
16:36:06 - 07-Mar-25 |
| Buy* | 346 | €9.06 | SI Trade |
10:57:49 - 07-Mar-25 |
| Buy* | 346 | €9.06 | SI Trade |
10:57:49 - 07-Mar-25 |
| Unknown* | 273 | €9.09 | SI Trade Negotiated Trade |
16:50:16 - 06-Mar-25 |
| Buy* | 529 | €9.09 | SI Trade Negotiated Trade |
16:36:43 - 06-Mar-25 |
| Unknown* | 25 | €8.93 | OTC Trade |
10:56:50 - 06-Mar-25 |
| Unknown* | 25 | €9.11 | OTC Trade |
08:15:28 - 06-Mar-25 |
| Buy* | 390 | €9.02 | SI Trade Negotiated Trade |
16:36:04 - 05-Mar-25 |
| Buy* | 236 | €9.06 | SI Trade |
14:17:18 - 05-Mar-25 |
| Buy* | 348 | €8.99 | SI Trade |
12:28:41 - 05-Mar-25 |
| Buy* | 6 | €8.98 | SI Trade |
12:07:48 - 05-Mar-25 |
| Buy* | 189 | €8.98 | SI Trade |
11:44:39 - 05-Mar-25 |
| Unknown* | 103 | €8.73 | SI Trade Negotiated Trade |
17:14:41 - 04-Mar-25 |
| Unknown* | 591 | €8.73 | OTC Trade |
16:29:33 - 04-Mar-25 |
| Unknown* | 200 | €8.76 | OTC Trade |
13:31:12 - 04-Mar-25 |
| Unknown* | 100 | €8.84 | OTC Trade |
09:32:09 - 04-Mar-25 |
| Unknown* | 3 | €8.81 | SI Trade |
08:00:07 - 04-Mar-25 |
| Buy* | 1 | €8.88 | SI Trade |
16:29:52 - 27-Feb-25 |