| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 300,000 |
| 17th Jul 2025 (Thu) | 11.63 | 11.63 | 11.63 | 11.63 | 570,488 |
| 16th Jul 2025 (Wed) | 11.56 | 11.61 | 11.56 | 11.61 | 973,359 |
| 15th Jul 2025 (Tue) | 11.73 | 11.73 | 11.73 | 11.73 | 10 |
| 14th Jul 2025 (Mon) | 11.56 | 11.71 | 11.56 | 11.71 | 1,567 |
| 11th Jul 2025 (Fri) | 11.54 | 11.54 | 11.36 | 11.52 | 45,730 |
| 10th Jul 2025 (Thu) | 11.58 | 11.58 | 11.56 | 11.56 | 1,100 |
| 9th Jul 2025 (Wed) | 11.46 | 11.50 | 11.46 | 11.50 | 336 |
| 8th Jul 2025 (Tue) | 11.48 | 11.56 | 11.42 | 11.42 | 61 |
| 7th Jul 2025 (Mon) | 11.32 | 11.38 | 11.32 | 11.38 | 692 |
| 4th Jul 2025 (Fri) | 11.34 | 11.34 | 11.34 | 11.34 | 95 |
| 3rd Jul 2025 (Thu) | 11.34 | 11.34 | 11.28 | 11.28 | 63 |
| 2nd Jul 2025 (Wed) | 11.42 | 11.42 | 11.26 | 11.26 | 2,981 |
| 1st Jul 2025 (Tue) | 11.50 | 11.50 | 11.46 | 11.46 | 300,026 |
| 30th Jun 2025 (Mon) | 11.36 | 11.36 | 11.34 | 11.34 | 5,374 |
| 27th Jun 2025 (Fri) | 11.24 | 11.28 | 11.24 | 11.28 | 1 |
| 26th Jun 2025 (Thu) | 11.11 | 11.24 | 11.09 | 11.24 | 3 |
| 25th Jun 2025 (Wed) | 11.24 | 11.24 | 11.07 | 11.07 | 215,472 |
| 24th Jun 2025 (Tue) | 11.30 | 11.30 | 11.30 | 11.30 | 445,555 |
| 23rd Jun 2025 (Mon) | 11.17 | 11.17 | 11.17 | 11.17 | 2 |
| 20th Jun 2025 (Fri) | 11.15 | 11.30 | 10.88 | 11.26 | 202 |
| 19th Jun 2025 (Thu) | 11.46 | 11.46 | 11.17 | 11.17 | 570,602 |
| 18th Jun 2025 (Wed) | 11.61 | 11.75 | 11.42 | 11.42 | 3 |
| 17th Jun 2025 (Tue) | 11.67 | 11.67 | 11.44 | 11.44 | 1 |
| 16th Jun 2025 (Mon) | 11.93 | 11.93 | 11.91 | 11.91 | 740,228 |
| 13th Jun 2025 (Fri) | 11.95 | 11.95 | 11.91 | 11.91 | 1,089 |
| 12th Jun 2025 (Thu) | 12.41 | 12.41 | 11.95 | 11.95 | 5,364 |
| 11th Jun 2025 (Wed) | 12.77 | 12.84 | 12.77 | 12.84 | 169 |
| 10th Jun 2025 (Tue) | 12.94 | 12.94 | 12.75 | 12.75 | 1,252 |
| 9th Jun 2025 (Mon) | 13.00 | 13.00 | 12.96 | 12.96 | 1,401 |
| 6th Jun 2025 (Fri) | 12.75 | 12.98 | 12.75 | 12.98 | 107 |
| 5th Jun 2025 (Thu) | 12.94 | 12.96 | 12.77 | 12.77 | 337 |
| 4th Jun 2025 (Wed) | 12.86 | 12.86 | 12.77 | 12.77 | 346 |
| 3rd Jun 2025 (Tue) | 12.77 | 12.77 | 12.55 | 12.71 | 15,147 |
| 2nd Jun 2025 (Mon) | 12.28 | 12.69 | 12.28 | 12.69 | 3,322 |
| 30th May 2025 (Fri) | 12.36 | 12.41 | 12.24 | 12.24 | 13 |
| 29th May 2025 (Thu) | 12.36 | 12.36 | 12.34 | 12.34 | 135 |
| 28th May 2025 (Wed) | 12.30 | 12.36 | 12.20 | 12.36 | 15,129 |
| 27th May 2025 (Tue) | 12.02 | 12.32 | 12.02 | 12.32 | 2 |
| 26th May 2025 (Mon) | 11.98 | 11.98 | 11.98 | 11.98 | 62 |
| 23rd May 2025 (Fri) | 11.73 | 11.97 | 11.65 | 11.97 | 206 |
| 22nd May 2025 (Thu) | 11.48 | 11.65 | 11.48 | 11.65 | 176 |
| 21st May 2025 (Wed) | 11.34 | 11.61 | 11.30 | 11.44 | 1,301 |
| 20th May 2025 (Tue) | 11.09 | 11.11 | 11.09 | 11.11 | 0 |