| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.85 | 14.95 | 14.85 | 14.95 | 86 |
| 11th Dec 2025 (Thu) | 14.60 | 14.78 | 14.60 | 14.78 | 8,580 |
| 10th Dec 2025 (Wed) | 15.17 | 15.22 | 15.17 | 15.22 | 62 |
| 9th Dec 2025 (Tue) | 14.81 | 15.11 | 14.81 | 15.11 | 43 |
| 8th Dec 2025 (Mon) | 14.76 | 14.83 | 14.66 | 14.83 | 4,277 |
| 5th Dec 2025 (Fri) | 14.85 | 14.85 | 14.78 | 14.78 | 31 |
| 4th Dec 2025 (Thu) | 14.64 | 14.72 | 14.52 | 14.72 | 144 |
| 3rd Dec 2025 (Wed) | 14.97 | 14.97 | 14.89 | 14.89 | 8,658 |
| 2nd Dec 2025 (Tue) | 14.83 | 14.85 | 14.83 | 14.85 | 49 |
| 1st Dec 2025 (Mon) | 15.05 | 15.05 | 14.97 | 14.97 | 23 |
| 28th Nov 2025 (Fri) | 15.05 | 15.05 | 15.05 | 15.05 | 8,438 |
| 27th Nov 2025 (Thu) | 14.93 | 14.97 | 14.93 | 14.97 | 409 |
| 26th Nov 2025 (Wed) | 14.70 | 15.01 | 14.70 | 15.01 | 10,492 |
| 25th Nov 2025 (Tue) | 14.35 | 14.66 | 14.29 | 14.66 | 11,807 |
| 24th Nov 2025 (Mon) | 14.01 | 14.19 | 14.01 | 14.19 | 15,476 |
| 21st Nov 2025 (Fri) | 13.51 | 13.92 | 13.51 | 13.92 | 81 |
| 20th Nov 2025 (Thu) | 13.39 | 13.92 | 13.33 | 13.64 | 8,984 |
| 19th Nov 2025 (Wed) | 13.08 | 13.35 | 13.08 | 13.35 | 143,656 |
| 18th Nov 2025 (Tue) | 12.96 | 13.04 | 12.96 | 13.04 | 14 |
| 17th Nov 2025 (Mon) | 12.98 | 13.31 | 12.94 | 13.12 | 235 |
| 14th Nov 2025 (Fri) | 13.04 | 13.04 | 12.82 | 12.82 | 23 |
| 13th Nov 2025 (Thu) | 13.00 | 13.02 | 13.00 | 13.02 | 49 |
| 12th Nov 2025 (Wed) | 12.86 | 13.02 | 12.86 | 13.02 | 5,766 |
| 11th Nov 2025 (Tue) | 12.94 | 12.94 | 12.94 | 12.94 | 28,681 |
| 10th Nov 2025 (Mon) | 12.94 | 12.94 | 12.90 | 12.90 | 6 |
| 7th Nov 2025 (Fri) | 12.75 | 12.90 | 12.73 | 12.90 | 15,623 |
| 6th Nov 2025 (Thu) | 12.73 | 12.73 | 12.67 | 12.67 | 3,004 |
| 5th Nov 2025 (Wed) | 12.63 | 12.67 | 12.63 | 12.67 | 16,521 |
| 4th Nov 2025 (Tue) | 12.77 | 12.77 | 12.67 | 12.67 | 8,010 |
| 3rd Nov 2025 (Mon) | 12.73 | 12.75 | 12.73 | 12.75 | 3,008 |
| 31st Oct 2025 (Fri) | 12.80 | 12.80 | 12.80 | 12.80 | 5 |
| 30th Oct 2025 (Thu) | 12.77 | 12.77 | 12.77 | 12.77 | 4,001 |
| 29th Oct 2025 (Wed) | 12.88 | 12.90 | 12.73 | 12.73 | 6,007 |
| 28th Oct 2025 (Tue) | 12.84 | 12.84 | 12.82 | 12.82 | 9,000 |
| 27th Oct 2025 (Mon) | 12.77 | 12.90 | 12.73 | 12.90 | 3,120 |
| 24th Oct 2025 (Fri) | 12.69 | 12.69 | 12.59 | 12.59 | 5,019 |
| 23rd Oct 2025 (Thu) | 12.61 | 12.61 | 12.59 | 12.59 | 153,051 |
| 22nd Oct 2025 (Wed) | 12.55 | 12.55 | 12.55 | 12.55 | 25 |
| 21st Oct 2025 (Tue) | 12.43 | 12.67 | 12.43 | 12.45 | 153,434 |
| 20th Oct 2025 (Mon) | 12.43 | 12.43 | 12.41 | 12.41 | 739 |
| 17th Oct 2025 (Fri) | 12.75 | 12.75 | 12.36 | 12.36 | 575,481 |
| 16th Oct 2025 (Thu) | 12.88 | 12.88 | 12.80 | 12.80 | 592,036 |
| 15th Oct 2025 (Wed) | 13.23 | 13.23 | 13.04 | 13.04 | 20,017 |
| 14th Oct 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 3,005 |