| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.02 | 16.06 | 16.02 | 16.06 | 54 |
| 5th Feb 2026 (Thu) | 16.24 | 16.24 | 16.10 | 16.10 | 3,018 |
| 4th Feb 2026 (Wed) | 16.10 | 16.12 | 16.10 | 16.12 | 154 |
| 3rd Feb 2026 (Tue) | 16.06 | 16.06 | 16.00 | 16.00 | 34 |
| 2nd Feb 2026 (Mon) | 15.54 | 15.85 | 15.54 | 15.85 | 6,014 |
| 30th Jan 2026 (Fri) | 15.69 | 15.71 | 15.69 | 15.71 | 45 |
| 29th Jan 2026 (Thu) | 15.63 | 15.65 | 15.63 | 15.65 | 10,148 |
| 28th Jan 2026 (Wed) | 15.56 | 15.56 | 15.56 | 15.56 | 16 |
| 27th Jan 2026 (Tue) | 15.36 | 15.46 | 15.36 | 15.46 | 11 |
| 26th Jan 2026 (Mon) | 15.44 | 15.44 | 15.42 | 15.42 | 37 |
| 23rd Jan 2026 (Fri) | 15.54 | 15.54 | 15.52 | 15.52 | 3,008 |
| 22nd Jan 2026 (Thu) | 15.36 | 15.40 | 15.36 | 15.40 | 39 |
| 21st Jan 2026 (Wed) | 15.36 | 15.36 | 15.09 | 15.09 | 3,504 |
| 20th Jan 2026 (Tue) | 15.75 | 15.75 | 15.28 | 15.28 | 5,916 |
| 19th Jan 2026 (Mon) | 15.48 | 15.75 | 15.48 | 15.75 | 66 |
| 16th Jan 2026 (Fri) | 15.58 | 15.58 | 15.58 | 15.58 | 15 |
| 15th Jan 2026 (Thu) | 15.48 | 15.61 | 15.40 | 15.61 | 174 |
| 14th Jan 2026 (Wed) | 15.50 | 15.50 | 15.17 | 15.38 | 3,233 |
| 13th Jan 2026 (Tue) | 15.75 | 15.75 | 15.36 | 15.36 | 3,017 |
| 12th Jan 2026 (Mon) | 15.48 | 15.67 | 15.46 | 15.67 | 6,023 |
| 9th Jan 2026 (Fri) | 15.79 | 15.79 | 15.52 | 15.52 | 10 |
| 8th Jan 2026 (Thu) | 15.40 | 15.67 | 15.40 | 15.67 | 366 |
| 7th Jan 2026 (Wed) | 15.40 | 15.42 | 15.40 | 15.42 | 371 |
| 6th Jan 2026 (Tue) | 15.56 | 15.56 | 15.50 | 15.50 | 225 |
| 5th Jan 2026 (Mon) | 15.54 | 15.54 | 15.34 | 15.34 | 330 |
| 2nd Jan 2026 (Fri) | 15.52 | 15.52 | 15.30 | 15.30 | 734 |
| 1st Jan 2026 (Thu) | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 31st Dec 2025 (Wed) | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 30th Dec 2025 (Tue) | 15.28 | 15.30 | 15.28 | 15.30 | 21 |
| 29th Dec 2025 (Mon) | 15.42 | 15.44 | 15.24 | 15.24 | 4,810 |
| 26th Dec 2025 (Fri) | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
| 25th Dec 2025 (Thu) | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
| 24th Dec 2025 (Wed) | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
| 23rd Dec 2025 (Tue) | 15.44 | 15.44 | 15.44 | 15.44 | 11 |
| 22nd Dec 2025 (Mon) | 15.32 | 15.34 | 15.32 | 15.34 | 3,073 |
| 19th Dec 2025 (Fri) | 15.34 | 15.48 | 15.26 | 15.48 | 152,788 |
| 18th Dec 2025 (Thu) | 15.52 | 15.52 | 15.24 | 15.24 | 12,044 |
| 17th Dec 2025 (Wed) | 15.32 | 15.52 | 15.32 | 15.50 | 10,705 |
| 16th Dec 2025 (Tue) | 15.17 | 15.26 | 15.17 | 15.26 | 426 |
| 15th Dec 2025 (Mon) | 14.85 | 15.24 | 14.83 | 15.24 | 1,552 |
| 12th Dec 2025 (Fri) | 14.85 | 14.95 | 14.85 | 14.95 | 86 |
| 11th Dec 2025 (Thu) | 14.60 | 14.78 | 14.60 | 14.78 | 8,580 |
| 10th Dec 2025 (Wed) | 15.17 | 15.22 | 15.17 | 15.22 | 62 |
| 9th Dec 2025 (Tue) | 14.81 | 15.11 | 14.81 | 15.11 | 43 |
| 8th Dec 2025 (Mon) | 14.76 | 14.83 | 14.66 | 14.83 | 4,277 |