| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.30 | 12.30 | 12.30 | 12.30 | 28 |
| 18th Sep 2025 (Thu) | 12.18 | 12.20 | 12.18 | 12.20 | 4 |
| 17th Sep 2025 (Wed) | 12.24 | 12.24 | 12.20 | 12.20 | 586,179 |
| 16th Sep 2025 (Tue) | 12.43 | 12.43 | 12.28 | 12.30 | 577,024 |
| 15th Sep 2025 (Mon) | 12.43 | 12.47 | 12.12 | 12.47 | 5,421 |
| 12th Sep 2025 (Fri) | 12.45 | 12.47 | 12.45 | 12.47 | 766 |
| 11th Sep 2025 (Thu) | 12.34 | 12.47 | 12.34 | 12.47 | 2 |
| 10th Sep 2025 (Wed) | 12.45 | 12.61 | 12.45 | 12.45 | 1,002 |
| 9th Sep 2025 (Tue) | 12.20 | 12.38 | 12.20 | 12.38 | 36 |
| 8th Sep 2025 (Mon) | 12.14 | 12.14 | 12.14 | 12.14 | 14 |
| 5th Sep 2025 (Fri) | 12.22 | 12.22 | 12.22 | 12.22 | 1,155 |
| 4th Sep 2025 (Thu) | 12.04 | 12.16 | 12.04 | 12.16 | 1 |
| 3rd Sep 2025 (Wed) | 12.12 | 12.20 | 12.12 | 12.20 | 72 |
| 2nd Sep 2025 (Tue) | 12.43 | 12.43 | 12.22 | 12.22 | 2,645 |
| 1st Sep 2025 (Mon) | 12.41 | 12.41 | 12.41 | 12.41 | 120 |
| 29th Aug 2025 (Fri) | 12.30 | 12.30 | 12.30 | 12.30 | 698 |
| 28th Aug 2025 (Thu) | 12.57 | 12.57 | 12.38 | 12.49 | 2,130 |
| 27th Aug 2025 (Wed) | 12.65 | 12.65 | 12.47 | 12.47 | 1,024 |
| 26th Aug 2025 (Tue) | 12.47 | 12.63 | 12.47 | 12.63 | 341 |
| 25th Aug 2025 (Mon) | 12.77 | 12.77 | 12.77 | 12.77 | 0 |
| 22nd Aug 2025 (Fri) | 12.94 | 12.94 | 12.45 | 12.77 | 47 |
| 21st Aug 2025 (Thu) | 13.00 | 13.00 | 12.71 | 12.77 | 15,396 |
| 20th Aug 2025 (Wed) | 13.06 | 13.08 | 13.06 | 13.08 | 15,545 |
| 19th Aug 2025 (Tue) | 13.06 | 13.06 | 13.02 | 13.02 | 0 |
| 18th Aug 2025 (Mon) | 13.04 | 13.04 | 13.02 | 13.02 | 616 |
| 15th Aug 2025 (Fri) | 12.96 | 13.12 | 12.92 | 13.12 | 363 |
| 14th Aug 2025 (Thu) | 12.75 | 13.06 | 12.75 | 13.06 | 2,066 |
| 13th Aug 2025 (Wed) | 12.82 | 12.82 | 12.73 | 12.73 | 14,372 |
| 12th Aug 2025 (Tue) | 12.77 | 12.77 | 12.77 | 12.77 | 672 |
| 11th Aug 2025 (Mon) | 12.67 | 12.67 | 12.67 | 12.67 | 619 |
| 8th Aug 2025 (Fri) | 12.73 | 12.73 | 12.47 | 12.65 | 137 |
| 7th Aug 2025 (Thu) | 12.65 | 12.77 | 12.65 | 12.77 | 263 |
| 6th Aug 2025 (Wed) | 12.65 | 12.67 | 12.65 | 12.67 | 5 |
| 5th Aug 2025 (Tue) | 12.45 | 12.53 | 12.45 | 12.53 | 328 |
| 4th Aug 2025 (Mon) | 12.41 | 12.49 | 12.34 | 12.49 | 1 |
| 1st Aug 2025 (Fri) | 12.53 | 12.53 | 12.34 | 12.34 | 100 |
| 31st Jul 2025 (Thu) | 12.34 | 12.67 | 12.34 | 12.67 | 0 |
| 30th Jul 2025 (Wed) | 12.28 | 12.28 | 12.22 | 12.22 | 7,046 |
| 29th Jul 2025 (Tue) | 12.30 | 12.32 | 12.16 | 12.16 | 262 |
| 28th Jul 2025 (Mon) | 12.08 | 12.26 | 12.08 | 12.26 | 527 |
| 25th Jul 2025 (Fri) | 11.79 | 12.04 | 11.75 | 12.04 | 153 |
| 24th Jul 2025 (Thu) | 11.73 | 11.87 | 11.69 | 11.69 | 1 |
| 23rd Jul 2025 (Wed) | 11.58 | 11.61 | 11.58 | 11.61 | 23 |
| 22nd Jul 2025 (Tue) | 11.65 | 11.65 | 11.63 | 11.63 | 14 |