| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 9.82 | 9.82 | 9.80 | 9.80 | 1 |
| 2nd Apr 2025 (Wed) | 9.875 | 9.875 | 9.855 | 9.855 | 6,491 |
| 1st Apr 2025 (Tue) | 9.875 | 9.875 | 9.855 | 9.855 | 1 |
| 31st Mar 2025 (Mon) | 9.855 | 9.855 | 9.72 | 9.72 | 718 |
| 28th Mar 2025 (Fri) | 10.01 | 10.055 | 9.90 | 9.90 | 586 |
| 27th Mar 2025 (Thu) | 9.875 | 9.975 | 9.84 | 9.975 | 3,798 |
| 26th Mar 2025 (Wed) | 9.88 | 10.015 | 9.88 | 10.015 | 426 |
| 25th Mar 2025 (Tue) | 9.90 | 9.90 | 9.895 | 9.895 | 567,179 |
| 24th Mar 2025 (Mon) | 9.76 | 9.80 | 9.76 | 9.80 | 935 |
| 21st Mar 2025 (Fri) | 9.71 | 9.72 | 9.71 | 9.72 | 7,330 |
| 20th Mar 2025 (Thu) | 9.67 | 9.72 | 9.67 | 9.72 | 554 |
| 19th Mar 2025 (Wed) | 9.65 | 9.68 | 9.65 | 9.68 | 556 |
| 18th Mar 2025 (Tue) | 9.485 | 9.63 | 9.485 | 9.63 | 1,402 |
| 17th Mar 2025 (Mon) | 9.39 | 9.465 | 9.39 | 9.465 | 2 |
| 14th Mar 2025 (Fri) | 9.155 | 9.37 | 9.135 | 9.37 | 1 |
| 13th Mar 2025 (Thu) | 9.165 | 9.165 | 9.125 | 9.125 | 638 |
| 12th Mar 2025 (Wed) | 9.005 | 9.065 | 8.95 | 9.065 | 7,030 |
| 11th Mar 2025 (Tue) | 9.045 | 9.065 | 8.93 | 8.93 | 590 |
| 10th Mar 2025 (Mon) | 9.035 | 9.055 | 9.035 | 9.055 | 895 |
| 7th Mar 2025 (Fri) | 9.065 | 9.065 | 9.055 | 9.055 | 1,608 |
| 6th Mar 2025 (Thu) | 9.075 | 9.075 | 9.055 | 9.055 | 852 |
| 5th Mar 2025 (Wed) | 8.84 | 9.015 | 8.84 | 9.015 | 1,169 |
| 4th Mar 2025 (Tue) | 8.85 | 8.87 | 8.745 | 8.745 | 997 |
| 3rd Mar 2025 (Mon) | 8.84 | 8.84 | 8.83 | 8.83 | 0 |
| 28th Feb 2025 (Fri) | 8.86 | 8.86 | 8.755 | 8.755 | 2,293 |
| 27th Feb 2025 (Thu) | 8.725 | 8.775 | 8.725 | 8.775 | 475 |
| 26th Feb 2025 (Wed) | 8.675 | 8.705 | 8.675 | 8.705 | 386,354 |
| 25th Feb 2025 (Tue) | 8.57 | 8.605 | 8.57 | 8.605 | 39 |
| 24th Feb 2025 (Mon) | 8.54 | 8.54 | 8.54 | 8.54 | 494,111 |
| 21st Feb 2025 (Fri) | 8.53 | 8.53 | 8.53 | 8.53 | 277 |
| 20th Feb 2025 (Thu) | 8.52 | 8.57 | 8.52 | 8.57 | 379 |
| 19th Feb 2025 (Wed) | 8.58 | 8.59 | 8.58 | 8.59 | 970 |
| 18th Feb 2025 (Tue) | 8.58 | 8.59 | 8.58 | 8.59 | 12,099 |
| 17th Feb 2025 (Mon) | 8.46 | 8.49 | 8.46 | 8.49 | 0 |
| 14th Feb 2025 (Fri) | 8.375 | 8.385 | 8.375 | 8.385 | 4,178 |
| 13th Feb 2025 (Thu) | 8.365 | 8.42 | 8.305 | 8.42 | 477 |
| 12th Feb 2025 (Wed) | 8.325 | 8.325 | 8.315 | 8.315 | 4,160 |
| 11th Feb 2025 (Tue) | 8.255 | 8.265 | 8.255 | 8.265 | 2 |
| 10th Feb 2025 (Mon) | 8.19 | 8.255 | 8.19 | 8.255 | 273 |
| 7th Feb 2025 (Fri) | 8.16 | 8.235 | 8.16 | 8.235 | 1 |
| 6th Feb 2025 (Thu) | 8.12 | 8.15 | 8.12 | 8.15 | 1,041 |
| 5th Feb 2025 (Wed) | 8.12 | 8.12 | 8.10 | 8.10 | 174 |
| 4th Feb 2025 (Tue) | 8.13 | 8.13 | 8.10 | 8.10 | 260 |