| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 12.94 | 12.96 | 12.77 | 12.77 | 337 |
| 4th Jun 2025 (Wed) | 12.86 | 12.86 | 12.77 | 12.77 | 346 |
| 3rd Jun 2025 (Tue) | 12.77 | 12.77 | 12.55 | 12.71 | 15,147 |
| 2nd Jun 2025 (Mon) | 12.28 | 12.69 | 12.28 | 12.69 | 3,322 |
| 30th May 2025 (Fri) | 12.36 | 12.41 | 12.24 | 12.24 | 13 |
| 29th May 2025 (Thu) | 12.36 | 12.36 | 12.34 | 12.34 | 135 |
| 28th May 2025 (Wed) | 12.30 | 12.36 | 12.20 | 12.36 | 15,129 |
| 27th May 2025 (Tue) | 12.02 | 12.32 | 12.02 | 12.32 | 2 |
| 26th May 2025 (Mon) | 11.98 | 11.98 | 11.98 | 11.98 | 62 |
| 23rd May 2025 (Fri) | 11.73 | 11.97 | 11.65 | 11.97 | 206 |
| 22nd May 2025 (Thu) | 11.48 | 11.65 | 11.48 | 11.65 | 176 |
| 21st May 2025 (Wed) | 11.34 | 11.61 | 11.30 | 11.44 | 1,301 |
| 20th May 2025 (Tue) | 11.09 | 11.11 | 11.09 | 11.11 | 0 |
| 19th May 2025 (Mon) | 11.15 | 11.15 | 11.15 | 11.15 | 100 |
| 16th May 2025 (Fri) | 11.01 | 11.13 | 10.99 | 11.13 | 5,035 |
| 15th May 2025 (Thu) | 10.87 | 11.01 | 10.85 | 11.01 | 1 |
| 14th May 2025 (Wed) | 10.78 | 10.81 | 10.78 | 10.81 | 6 |
| 13th May 2025 (Tue) | 10.76 | 10.83 | 10.72 | 10.83 | 3 |
| 12th May 2025 (Mon) | 11.09 | 11.09 | 10.70 | 10.70 | 15,004 |
| 9th May 2025 (Fri) | 10.87 | 10.97 | 10.83 | 10.97 | 6 |
| 8th May 2025 (Thu) | 10.76 | 10.78 | 10.76 | 10.78 | 1,399 |
| 7th May 2025 (Wed) | 10.81 | 10.81 | 10.68 | 10.68 | 2 |
| 6th May 2025 (Tue) | 10.54 | 10.54 | 10.54 | 10.54 | 462,005 |
| 5th May 2025 (Mon) | 10.38 | 10.38 | 10.38 | 10.38 | 2 |
| 2nd May 2025 (Fri) | 10.225 | 10.29 | 10.175 | 10.29 | 5,134 |
| 1st May 2025 (Thu) | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| 30th Apr 2025 (Wed) | 10.25 | 10.27 | 10.13 | 10.13 | 2,806 |
| 29th Apr 2025 (Tue) | 10.175 | 10.175 | 10.13 | 10.13 | 10 |
| 28th Apr 2025 (Mon) | 10.175 | 10.175 | 9.90 | 10.035 | 5 |
| 25th Apr 2025 (Fri) | 10.09 | 10.09 | 10.05 | 10.05 | 10 |
| 24th Apr 2025 (Thu) | 10.015 | 10.05 | 10.015 | 10.05 | 386,313 |
| 23rd Apr 2025 (Wed) | 10.095 | 10.095 | 10.015 | 10.015 | 0 |
| 22nd Apr 2025 (Tue) | 9.86 | 9.94 | 9.82 | 9.94 | 1,061,031 |
| 21st Apr 2025 (Mon) | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| 18th Apr 2025 (Fri) | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| 17th Apr 2025 (Thu) | 9.72 | 9.84 | 9.70 | 9.84 | 311 |
| 16th Apr 2025 (Wed) | 9.555 | 9.67 | 9.535 | 9.67 | 2 |
| 15th Apr 2025 (Tue) | 9.445 | 9.495 | 9.445 | 9.495 | 4,000 |
| 14th Apr 2025 (Mon) | 9.415 | 9.415 | 9.36 | 9.36 | 1 |
| 11th Apr 2025 (Fri) | 9.33 | 9.33 | 9.155 | 9.20 | 0 |
| 10th Apr 2025 (Thu) | 9.445 | 9.445 | 9.33 | 9.33 | 0 |
| 9th Apr 2025 (Wed) | 9.055 | 9.095 | 8.97 | 8.97 | 0 |
| 8th Apr 2025 (Tue) | 9.065 | 9.26 | 9.035 | 9.26 | 2 |
| 7th Apr 2025 (Mon) | 8.53 | 9.085 | 8.32 | 8.95 | 49 |