Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saga Furs Ord (0GCM) Share Price

Price €9.75 on 03-04-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0GCM Shares
Last Trade: Unknown 6.00 at €9.75
Day's Volume: 0
Last Close: €9.75
Open: €0.00
ISIN: FI0009800551
Day's Range €0.00 - €0.00
52wk Range: €8.20 - €11.34983
Market Capitalisation: €34m
VWAP: €0.00
Shares in Issue: 4m

Saga Furs Ord (0GCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 €9.75 SI Trade
08:25:44 - 27-Mar-25
Unknown* 6 €9.75 SI Trade
08:25:44 - 27-Mar-25
Unknown* 200 €9.80 SI Trade
10:21:51 - 26-Mar-25
Unknown* 200 €9.80 SI Trade
10:21:51 - 26-Mar-25
Unknown* 11 €9.90 SI Trade
08:01:34 - 25-Mar-25
Unknown* 150 €9.85 SI Trade
16:22:40 - 20-Mar-25
Unknown* 204 €9.90 SI Trade
10:43:46 - 18-Mar-25
Unknown* 1 €9.70 SI Trade
11:16:25 - 17-Mar-25
Unknown* 25 €9.50 SI Trade
08:58:02 - 14-Mar-25
See more Saga Furs Ord trades

Saga Furs Ord (0GCM) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 9.75 9.75 9.75 9.75 0
1st Apr 2025 (Tue) 9.75 9.75 9.75 9.75 0
31st Mar 2025 (Mon) 9.75 9.75 9.75 9.75 0
28th Mar 2025 (Fri) 9.75 9.75 9.75 9.75 0
27th Mar 2025 (Thu) 9.75 9.75 9.75 9.75 12
26th Mar 2025 (Wed) 9.80 9.80 9.80 9.80 400
25th Mar 2025 (Tue) 9.90 9.90 9.90 9.90 11
24th Mar 2025 (Mon) 9.85 9.85 9.85 9.85 0
21st Mar 2025 (Fri) 9.85 9.85 9.85 9.85 0
20th Mar 2025 (Thu) 9.85 9.85 9.85 9.85 150
19th Mar 2025 (Wed) 9.90 9.90 9.90 9.90 0
18th Mar 2025 (Tue) 9.90 9.90 9.90 9.90 204
17th Mar 2025 (Mon) 9.70 9.70 9.70 9.70 1
14th Mar 2025 (Fri) 9.50 9.50 9.50 9.50 25
13th Mar 2025 (Thu) 9.35 9.35 9.35 9.35 0
12th Mar 2025 (Wed) 9.35 9.35 9.35 9.35 0
11th Mar 2025 (Tue) 9.35 9.35 9.35 9.35 0
10th Mar 2025 (Mon) 9.35 9.35 9.35 9.35 0
7th Mar 2025 (Fri) 9.35 9.35 9.35 9.35 0
6th Mar 2025 (Thu) 9.35 9.35 9.35 9.35 0
5th Mar 2025 (Wed) 9.35 9.35 9.35 9.35 0
4th Mar 2025 (Tue) 9.35 9.35 9.35 9.35 0
3rd Mar 2025 (Mon) 9.35 9.35 9.35 9.35 0
See more Saga Furs Ord price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered