Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saga Furs Ord (0GCM) Share Price

Price €8.917113 on 04-06-2025 at 18:36:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0GCM Shares
Last Trade: Unknown 1.00 at €8.917113
Day's Volume: 0
Last Close: €8.917113
Open: €0.00
ISIN: FI0009800551
Day's Range €0.00 - €0.00
52wk Range: €8.20 - €11.34983
Market Capitalisation: €32m
VWAP: €0.00
Shares in Issue: 4m

Saga Furs Ord (0GCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €8.917113 Currency Conversion
Negotiated Trade
10:40:18 - 14-May-25
Unknown* 200 €9.05 SI Trade
14:15:43 - 09-May-25
Unknown* 200 €9.05 SI Trade
14:15:43 - 09-May-25
Unknown* 4 €8.909 SI Trade
11:34:38 - 05-May-25
Unknown* 54 €9.949 SI Trade
08:37:04 - 15-Apr-25
Unknown* 6 €9.75 SI Trade
08:25:44 - 27-Mar-25
Unknown* 6 €9.75 SI Trade
08:25:44 - 27-Mar-25
Unknown* 200 €9.80 SI Trade
10:21:51 - 26-Mar-25
Unknown* 200 €9.80 SI Trade
10:21:51 - 26-Mar-25
Unknown* 11 €9.90 SI Trade
08:01:34 - 25-Mar-25
See more Saga Furs Ord trades

Saga Furs Ord (0GCM) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 8.917113 8.917113 8.917113 8.917113 0
3rd Jun 2025 (Tue) 8.917113 8.917113 8.917113 8.917113 0
2nd Jun 2025 (Mon) 8.917113 8.917113 8.917113 8.917113 0
30th May 2025 (Fri) 8.917113 8.917113 8.917113 8.917113 0
29th May 2025 (Thu) 8.917113 8.917113 8.917113 8.917113 0
28th May 2025 (Wed) 8.917113 8.917113 8.917113 8.917113 0
27th May 2025 (Tue) 8.917113 8.917113 8.917113 8.917113 0
26th May 2025 (Mon) 8.917113 8.917113 8.917113 8.917113 0
23rd May 2025 (Fri) 8.917113 8.917113 8.917113 8.917113 0
22nd May 2025 (Thu) 8.917113 8.917113 8.917113 8.917113 0
21st May 2025 (Wed) 8.917113 8.917113 8.917113 8.917113 0
20th May 2025 (Tue) 8.917113 8.917113 8.917113 8.917113 0
19th May 2025 (Mon) 8.917113 8.917113 8.917113 8.917113 0
16th May 2025 (Fri) 8.917113 8.917113 8.917113 8.917113 0
15th May 2025 (Thu) 8.917113 8.917113 8.917113 8.917113 0
14th May 2025 (Wed) 8.917113 8.917113 8.917113 8.917113 1
13th May 2025 (Tue) 9.05 9.05 9.05 9.05 0
12th May 2025 (Mon) 9.05 9.05 9.05 9.05 0
9th May 2025 (Fri) 9.05 9.05 9.05 9.05 400
8th May 2025 (Thu) 8.909 8.909 8.909 8.909 0
7th May 2025 (Wed) 8.909 8.909 8.909 8.909 0
6th May 2025 (Tue) 8.909 8.909 8.909 8.909 0
5th May 2025 (Mon) 8.909 8.909 8.909 8.909 4
See more Saga Furs Ord price history
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered