Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saga Furs Ord (0GCM) Share Price

Price €6.40 on 12-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 11.00 at €6.40
Day's Volume: 0
Last Close: €6.40
Open: €0.00
ISIN: FI0009800551
Day's Range €0.00 - €0.00
52wk Range: €6.40 - €9.949
Market Capitalisation: €22.64m
VWAP: €0.00
Shares in Issue: 3.54m

Saga Furs Ord (0GCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 €6.40 SI Trade
11:06:18 - 11-Dec-25
Unknown* 26 €6.325 SI Trade
10:15:21 - 11-Dec-25
Unknown* 26 €6.325 SI Trade
10:15:21 - 11-Dec-25
Unknown* 72 €6.40 SI Trade
15:15:09 - 08-Dec-25
Unknown* 72 €6.40 SI Trade
15:15:09 - 08-Dec-25
Unknown* 1 €6.45 SI Trade
12:58:47 - 03-Dec-25
Unknown* 30 €6.45 SI Trade
12:00:25 - 03-Dec-25
Unknown* 60 €6.45 SI Trade
11:53:00 - 03-Dec-25
Unknown* 25 €6.45 SI Trade
11:10:18 - 03-Dec-25
Unknown* 230 €6.50 SI Trade
08:36:21 - 03-Dec-25
See more Saga Furs Ord trades

Saga Furs Ord (0GCM) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 6.40 6.40 6.40 6.40 0
11th Dec 2025 (Thu) 6.40 6.40 6.40 6.40 63
10th Dec 2025 (Wed) 6.40 6.40 6.40 6.40 0
9th Dec 2025 (Tue) 6.40 6.40 6.40 6.40 0
8th Dec 2025 (Mon) 6.40 6.40 6.40 6.40 144
5th Dec 2025 (Fri) 6.45 6.45 6.45 6.45 0
4th Dec 2025 (Thu) 6.45 6.45 6.45 6.45 0
3rd Dec 2025 (Wed) 6.45 6.45 6.45 6.45 351
2nd Dec 2025 (Tue) 6.45 6.45 6.45 6.45 29
1st Dec 2025 (Mon) 6.50 6.50 6.50 6.50 0
28th Nov 2025 (Fri) 6.50 6.50 6.50 6.50 581
27th Nov 2025 (Thu) 6.60 6.60 6.60 6.60 0
26th Nov 2025 (Wed) 6.60 6.60 6.60 6.60 12
25th Nov 2025 (Tue) 6.50 6.50 6.50 6.50 0
24th Nov 2025 (Mon) 6.50 6.50 6.50 6.50 0
21st Nov 2025 (Fri) 6.50 6.50 6.50 6.50 32
20th Nov 2025 (Thu) 6.625 6.625 6.625 6.625 0
19th Nov 2025 (Wed) 6.625 6.625 6.625 6.625 0
18th Nov 2025 (Tue) 6.625 6.625 6.625 6.625 71
17th Nov 2025 (Mon) 6.55 6.55 6.55 6.55 618
14th Nov 2025 (Fri) 6.60 6.60 6.60 6.60 36
See more Saga Furs Ord price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered