| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | €16.20 | SI Trade |
08:34:31 - 28-Sep-26 |
| Unknown* | 40 | €16.20 | SI Trade |
08:34:31 - 28-Sep-26 |
| Unknown* | 5 | €16.50 | SI Trade |
13:30:48 - 25-Sep-26 |
| Unknown* | 23 | €16.35 | SI Trade |
15:52:14 - 24-Sep-26 |
| Unknown* | 23 | €16.35 | SI Trade |
15:52:14 - 24-Sep-26 |
| Unknown* | 250 | €16.70 | SI Trade |
15:20:32 - 24-Sep-26 |
| Unknown* | 25 | €16.50 | SI Trade |
15:16:08 - 24-Sep-26 |
| Unknown* | 25 | €16.50 | SI Trade |
15:16:08 - 24-Sep-26 |
| Unknown* | 1 | €16.70 | SI Trade |
14:57:20 - 24-Sep-26 |
| Unknown* | 151 | €16.50 | SI Trade |
09:53:07 - 24-Sep-26 |
| Unknown* | 14 | €16.10 | SI Trade |
14:14:28 - 23-Sep-26 |
| Unknown* | 14 | €16.10 | SI Trade |
14:14:28 - 23-Sep-26 |
| Unknown* | 10 | €16.45 | SI Trade |
13:06:12 - 23-Sep-26 |
| Unknown* | 10 | €16.45 | SI Trade |
13:02:23 - 23-Sep-26 |
| Unknown* | 9 | €16.45 | SI Trade |
13:01:05 - 23-Sep-26 |
| Unknown* | 6 | €16.45 | SI Trade |
12:10:05 - 23-Sep-26 |
| Unknown* | 10 | €16.625 | SI Trade |
11:33:04 - 23-Sep-26 |
| Unknown* | 25 | €16.20 | SI Trade |
11:10:23 - 23-Sep-26 |
| Unknown* | 25 | €16.40 | SI Trade |
10:05:51 - 23-Sep-26 |
| Unknown* | 100 | €15.55 | SI Trade |
08:27:37 - 23-Sep-26 |
| Unknown* | 100 | €15.55 | SI Trade |
08:27:37 - 23-Sep-26 |
| Unknown* | 3 | €15.20 | SI Trade |
12:28:48 - 21-Sep-26 |
| Unknown* | 200 | €14.90 | SI Trade |
09:22:25 - 21-Sep-26 |
| Unknown* | 200 | €14.90 | SI Trade |
09:22:25 - 21-Sep-26 |
| Unknown* | 10 | €15.95 | SI Trade |
10:26:24 - 18-Sep-26 |
| Unknown* | 11 | €16.00 | SI Trade |
14:02:18 - 17-Sep-26 |
| Unknown* | 11 | €16.00 | SI Trade |
14:02:18 - 17-Sep-26 |
| Unknown* | 31 | €16.20 | SI Trade |
12:38:13 - 17-Sep-26 |
| Unknown* | 200 | €16.25 | SI Trade |
08:06:08 - 17-Sep-26 |
| Unknown* | 6 | €16.00 | SI Trade |
12:21:59 - 16-Sep-26 |
| Unknown* | 6 | €16.00 | SI Trade |
12:21:59 - 16-Sep-26 |
| Unknown* | 120 | €16.15 | SI Trade |
10:55:58 - 16-Sep-26 |
| Unknown* | 120 | €16.15 | SI Trade |
10:24:32 - 16-Sep-26 |
| Unknown* | 50 | €16.00 | SI Trade |
14:20:06 - 15-Sep-26 |
| Unknown* | 50 | €16.00 | SI Trade |
14:20:06 - 15-Sep-26 |
| Unknown* | 61 | €16.20 | SI Trade |
13:11:43 - 15-Sep-26 |
| Unknown* | 11 | €16.30 | SI Trade |
09:53:54 - 15-Sep-26 |
| Unknown* | 162 | €16.00 | SI Trade |
09:00:12 - 15-Sep-26 |
| Unknown* | 162 | €16.00 | SI Trade |
09:00:12 - 15-Sep-26 |
| Unknown* | 5 | €16.30 | SI Trade |
16:19:57 - 14-Sep-26 |
| Unknown* | 205 | €16.10 | SI Trade |
11:46:48 - 14-Sep-26 |
| Unknown* | 205 | €16.10 | SI Trade |
11:46:48 - 14-Sep-26 |
| Unknown* | 35 | €16.00 | SI Trade |
09:02:53 - 11-Sep-26 |
| Unknown* | 35 | €16.00 | SI Trade |
09:02:53 - 11-Sep-26 |
| Unknown* | 30 | €16.15 | SI Trade |
16:18:25 - 10-Sep-26 |
| Unknown* | 1 | €16.20 | SI Trade |
13:17:02 - 10-Sep-26 |
| Unknown* | 20 | €16.00 | SI Trade |
13:35:20 - 08-Sep-26 |
| Unknown* | 154 | €16.15 | SI Trade |
11:28:42 - 08-Sep-26 |
| Unknown* | 154 | €16.15 | SI Trade |
11:28:42 - 08-Sep-26 |
| Unknown* | 8 | €16.05 | SI Trade |
12:06:41 - 04-Sep-26 |
| Unknown* | 8 | €16.05 | SI Trade |
12:06:41 - 04-Sep-26 |
| Unknown* | 5 | €16.45 | SI Trade |
16:00:04 - 03-Sep-26 |
| Unknown* | 9 | €16.45 | SI Trade |
14:55:58 - 03-Sep-26 |
| Unknown* | 182 | €16.45 | SI Trade |
12:13:54 - 03-Sep-26 |
| Unknown* | 3 | €16.40 | SI Trade |
09:26:15 - 03-Sep-26 |
| Unknown* | 120 | €16.15 | SI Trade |
12:02:07 - 02-Sep-26 |
| Unknown* | 120 | €16.15 | SI Trade |
12:02:07 - 02-Sep-26 |
| Unknown* | 117 | €16.35 | SI Trade |
11:24:28 - 02-Sep-26 |
| Unknown* | 20 | €16.15 | SI Trade |
10:48:02 - 02-Sep-26 |
| Unknown* | 20 | €16.15 | SI Trade |
10:48:02 - 02-Sep-26 |
| Unknown* | 30 | €16.25 | SI Trade |
16:24:13 - 01-Sep-26 |
| Unknown* | 3 | €15.78721 | Currency Conversion Negotiated Trade |
15:55:36 - 28-Aug-26 |
| Unknown* | 20 | €15.95 | SI Trade |
11:27:23 - 28-Aug-26 |
| Unknown* | 20 | €15.90 | SI Trade |
15:15:25 - 26-Aug-26 |
| Unknown* | 5 | €15.40 | SI Trade |
12:16:17 - 25-Aug-26 |
| Unknown* | 5 | €15.40 | SI Trade |
12:16:17 - 25-Aug-26 |
| Unknown* | 1 | €15.50 | SI Trade |
12:15:29 - 25-Aug-26 |
| Unknown* | 20 | €15.45 | SI Trade |
09:16:44 - 25-Aug-26 |
| Unknown* | 11 | €15.45 | SI Trade |
09:08:08 - 25-Aug-26 |
| Unknown* | 1 | €14.65 | SI Trade |
15:08:50 - 20-Aug-26 |
| Unknown* | 20 | €14.55 | SI Trade |
16:05:52 - 06-Aug-26 |
| Unknown* | 2 | €14.55 | SI Trade |
14:31:21 - 06-Aug-26 |
| Unknown* | 4 | €14.55 | SI Trade |
13:35:43 - 06-Aug-26 |
| Unknown* | 2 | €14.50 | SI Trade |
12:36:57 - 05-Aug-26 |
| Unknown* | 10 | €14.275 | SI Trade |
16:20:15 - 04-Aug-26 |
| Unknown* | 10 | €14.275 | SI Trade |
16:20:15 - 04-Aug-26 |
| Unknown* | 11 | €14.45 | SI Trade |
16:16:26 - 04-Aug-26 |
| Unknown* | 590 | €14.07671 | Currency Conversion Negotiated Trade |
16:13:25 - 24-Jul-26 |
| Unknown* | 590 | €14.19773 | Currency Conversion Negotiated Trade |
13:58:05 - 23-Jul-26 |
| Unknown* | 2 | €14.70 | SI Trade |
12:52:36 - 20-Jul-26 |
| Unknown* | 100 | €14.55 | SI Trade |
11:05:43 - 17-Jul-26 |
| Unknown* | 100 | €14.55 | SI Trade |
11:05:43 - 17-Jul-26 |
| Unknown* | 5 | €14.75 | SI Trade |
10:39:14 - 15-Jul-26 |
| Unknown* | 50 | €14.75 | SI Trade |
13:20:53 - 13-Jul-26 |
| Unknown* | 2 | €14.80 | SI Trade |
10:05:37 - 10-Jul-26 |
| Unknown* | 60 | €14.80 | SI Trade |
10:06:47 - 09-Jul-26 |
| Unknown* | 40 | €14.45 | SI Trade |
09:14:38 - 08-Jul-26 |
| Unknown* | 40 | €14.45 | SI Trade |
09:14:38 - 08-Jul-26 |
| Unknown* | 80 | €14.50 | SI Trade |
10:07:07 - 06-Jul-26 |
| Unknown* | 80 | €14.50 | SI Trade |
10:07:07 - 06-Jul-26 |
| Unknown* | 2 | €14.85 | SI Trade |
10:08:04 - 03-Jul-26 |
| Unknown* | 10 | €14.825 | SI Trade |
08:48:36 - 03-Jul-26 |
| Unknown* | 1 | €15.05 | SI Trade |
11:53:50 - 30-Jun-26 |
| Unknown* | 1 | €15.05 | SI Trade |
11:53:50 - 30-Jun-26 |
| Unknown* | 6 | €15.00 | SI Trade |
10:54:06 - 29-Jun-26 |
| Unknown* | 6 | €15.00 | SI Trade |
10:54:06 - 29-Jun-26 |
| Unknown* | 150 | €15.20 | SI Trade |
10:28:55 - 26-Jun-26 |
| Unknown* | 200 | €15.20 | SI Trade |
10:02:50 - 26-Jun-26 |
| Unknown* | 10 | €15.125 | SI Trade |
09:31:15 - 26-Jun-26 |
| Unknown* | 30 | €15.00 | SI Trade |
08:52:21 - 26-Jun-26 |
| Unknown* | 30 | €15.00 | SI Trade |
08:52:21 - 26-Jun-26 |
| Unknown* | 1 | €15.00 | SI Trade |
11:55:37 - 25-Jun-26 |
| Unknown* | 20 | €15.10 | SI Trade |
13:16:11 - 24-Jun-26 |
| Unknown* | 45 | €14.80 | SI Trade |
11:34:34 - 17-Jun-26 |
| Unknown* | 88 | €14.85 | SI Trade |
09:20:22 - 16-Jun-26 |
| Unknown* | 10 | €14.95 | SI Trade |
15:01:35 - 15-Jun-26 |
| Unknown* | 100 | €14.95 | SI Trade |
09:20:59 - 15-Jun-26 |
| Unknown* | 30 | €14.60 | SI Trade |
08:04:45 - 10-Jun-26 |
| Unknown* | 205 | €14.40 | SI Trade |
13:16:07 - 09-Jun-26 |
| Unknown* | 205 | €14.40 | SI Trade |
13:16:07 - 09-Jun-26 |
| Unknown* | 4 | €14.50 | SI Trade |
13:13:03 - 08-Jun-26 |
| Unknown* | 144 | €14.40 | SI Trade |
12:20:32 - 08-Jun-26 |
| Unknown* | 144 | €14.40 | SI Trade |
12:20:32 - 08-Jun-26 |
| Unknown* | 100 | €14.55 | SI Trade |
08:17:13 - 08-Jun-26 |
| Unknown* | 4 | €14.60 | SI Trade |
14:39:00 - 02-Jun-26 |
| Unknown* | 4 | €14.60 | SI Trade |
14:39:00 - 02-Jun-26 |
| Unknown* | 45 | €14.55 | SI Trade |
09:34:16 - 01-Jun-26 |
| Unknown* | 11 | €14.65 | SI Trade |
13:58:50 - 29-May-26 |
| Unknown* | 263 | €14.425 | SI Trade |
13:52:18 - 29-May-26 |
| Unknown* | 263 | €14.425 | SI Trade |
13:52:18 - 29-May-26 |
| Unknown* | 4 | €14.70 | SI Trade |
08:31:50 - 29-May-26 |
| Unknown* | 15 | €14.70 | SI Trade |
12:46:53 - 26-May-26 |
| Unknown* | 50 | €14.60 | SI Trade |
11:03:27 - 22-May-26 |
| Unknown* | 34 | €14.60 | SI Trade |
10:29:40 - 22-May-26 |
| Unknown* | 42 | €14.45 | SI Trade |
08:19:22 - 22-May-26 |
| Unknown* | 42 | €14.45 | SI Trade |
08:19:22 - 22-May-26 |
| Unknown* | 168 | €14.375 | SI Trade |
11:30:03 - 21-May-26 |
| Unknown* | 168 | €14.375 | SI Trade |
11:30:03 - 21-May-26 |
| Unknown* | 10 | €14.40 | SI Trade |
11:54:17 - 20-May-26 |
| Unknown* | 20 | €14.20 | SI Trade |
12:08:48 - 18-May-26 |
| Unknown* | 20 | €14.20 | SI Trade |
12:08:48 - 18-May-26 |
| Unknown* | 10 | €14.25 | SI Trade |
10:32:03 - 18-May-26 |
| Unknown* | 101 | €14.35 | SI Trade |
09:45:37 - 18-May-26 |
| Unknown* | 170 | €14.35 | SI Trade |
08:53:49 - 18-May-26 |
| Unknown* | 100 | €14.00 | SI Trade |
11:18:18 - 15-May-26 |
| Unknown* | 100 | €14.00 | SI Trade |
11:18:18 - 15-May-26 |
| Unknown* | 1 | €14.00 | SI Trade |
10:03:09 - 15-May-26 |
| Unknown* | 1 | €14.00 | SI Trade |
10:03:09 - 15-May-26 |
| Unknown* | 11 | €13.75 | SI Trade |
09:56:07 - 12-May-26 |
| Unknown* | 11 | €13.75 | SI Trade |
09:56:07 - 12-May-26 |
| Unknown* | 500 | €14.00 | SI Trade |
14:03:07 - 11-May-26 |
| Unknown* | 500 | €14.00 | SI Trade |
14:03:07 - 11-May-26 |
| Unknown* | 5 | €14.225 | SI Trade |
11:20:16 - 11-May-26 |
| Unknown* | 110 | €13.75 | SI Trade |
08:48:32 - 11-May-26 |
| Unknown* | 110 | €13.75 | SI Trade |
08:48:32 - 11-May-26 |
| Unknown* | 100 | €13.75 | SI Trade |
08:34:01 - 11-May-26 |
| Unknown* | 100 | €13.75 | SI Trade |
08:34:01 - 11-May-26 |
| Unknown* | 100 | €13.50 | SI Trade |
09:17:07 - 08-May-26 |
| Unknown* | 100 | €13.50 | SI Trade |
09:17:07 - 08-May-26 |
| Unknown* | 300 | €13.10 | SI Trade |
13:33:37 - 07-May-26 |
| Unknown* | 300 | €13.10 | SI Trade |
13:33:37 - 07-May-26 |
| Unknown* | 487 | €13.30 | SI Trade |
14:28:32 - 06-May-26 |
| Unknown* | 88 | €13.40 | SI Trade |
13:11:50 - 06-May-26 |
| Unknown* | 60 | €13.40 | SI Trade |
09:26:05 - 06-May-26 |
| Unknown* | 150 | €13.05 | SI Trade |
08:23:46 - 06-May-26 |
| Unknown* | 150 | €13.05 | SI Trade |
08:23:46 - 06-May-26 |
| Unknown* | 150 | €13.25 | SI Trade |
09:03:11 - 05-May-26 |
| Unknown* | 150 | €13.25 | SI Trade |
09:03:11 - 05-May-26 |
| Unknown* | 28 | €14.35 | SI Trade |
15:29:47 - 30-Apr-26 |
| Unknown* | 20 | €14.20 | SI Trade |
10:15:55 - 30-Apr-26 |
| Unknown* | 7 | €14.20 | SI Trade |
09:52:24 - 30-Apr-26 |
| Unknown* | 400 | €14.10 | SI Trade |
09:39:24 - 30-Apr-26 |
| Unknown* | 400 | €14.10 | SI Trade |
09:39:24 - 30-Apr-26 |
| Unknown* | 10 | €14.55 | SI Trade |
10:43:18 - 29-Apr-26 |
| Unknown* | 10 | €14.55 | SI Trade |
10:43:18 - 29-Apr-26 |
| Unknown* | 200 | €14.30 | SI Trade |
08:40:16 - 29-Apr-26 |
| Unknown* | 200 | €14.30 | SI Trade |
08:40:16 - 29-Apr-26 |
| Unknown* | 200 | €14.60 | SI Trade |
08:03:22 - 29-Apr-26 |
| Unknown* | 100 | €14.45 | SI Trade |
10:52:37 - 27-Apr-26 |
| Unknown* | 73 | €14.10 | SI Trade |
15:46:27 - 24-Apr-26 |
| Unknown* | 73 | €14.10 | SI Trade |
15:46:27 - 24-Apr-26 |
| Unknown* | 10 | €14.35 | SI Trade |
15:40:44 - 24-Apr-26 |
| Unknown* | 10 | €14.35 | SI Trade |
15:40:19 - 24-Apr-26 |
| Unknown* | 31 | €14.475 | SI Trade |
08:21:45 - 24-Apr-26 |
| Unknown* | 16 | €14.50 | SI Trade |
14:14:51 - 23-Apr-26 |
| Unknown* | 16 | €14.50 | SI Trade |
14:14:51 - 23-Apr-26 |
| Unknown* | 150 | €14.55 | SI Trade |
12:10:30 - 23-Apr-26 |
| Unknown* | 105 | €14.45 | SI Trade |
14:17:51 - 22-Apr-26 |
| Unknown* | 23 | €14.40 | SI Trade |
09:48:43 - 22-Apr-26 |
| Unknown* | 12 | €14.50 | SI Trade |
09:25:55 - 21-Apr-26 |
| Unknown* | 459 | €14.50 | SI Trade |
08:57:23 - 20-Apr-26 |
| Unknown* | 1 | €14.475 | SI Trade |
12:35:29 - 17-Apr-26 |
| Unknown* | 2 | €14.45 | SI Trade |
12:10:47 - 16-Apr-26 |
| Unknown* | 51 | €14.50 | SI Trade |
11:04:35 - 16-Apr-26 |
| Unknown* | 208 | €14.50 | SI Trade |
09:55:25 - 16-Apr-26 |
| Unknown* | 8 | €14.25 | SI Trade |
08:58:51 - 15-Apr-26 |
| Unknown* | 1,305 | €14.20 | SI Trade |
13:29:56 - 14-Apr-26 |
| Unknown* | 643 | €14.17711 | Currency Conversion Negotiated Trade |
13:22:36 - 14-Apr-26 |
| Unknown* | 70 | €14.30 | SI Trade |
10:10:41 - 14-Apr-26 |
| Unknown* | 55 | €14.20 | SI Trade |
09:37:38 - 14-Apr-26 |
| Unknown* | 55 | €14.20 | SI Trade |
09:37:38 - 14-Apr-26 |
| Unknown* | 100 | €14.20 | SI Trade |
13:25:46 - 13-Apr-26 |
| Unknown* | 100 | €14.20 | SI Trade |
13:25:46 - 13-Apr-26 |
| Unknown* | 92 | €14.40 | SI Trade |
12:03:34 - 13-Apr-26 |
| Unknown* | 300 | €14.05 | SI Trade |
09:04:50 - 13-Apr-26 |
| Unknown* | 300 | €14.05 | SI Trade |
09:04:50 - 13-Apr-26 |
| Unknown* | 50 | €14.05 | SI Trade |
08:14:16 - 13-Apr-26 |
| Unknown* | 50 | €14.05 | SI Trade |
08:14:16 - 13-Apr-26 |
| Unknown* | 200 | €14.30 | SI Trade |
10:54:26 - 10-Apr-26 |
| Unknown* | 200 | €14.30 | SI Trade |
10:54:26 - 10-Apr-26 |