| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.40 | 14.40 | 14.40 | 14.40 | 10 |
| 19th May 2026 (Tue) | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 18th May 2026 (Mon) | 14.20 | 14.20 | 14.20 | 14.20 | 321 |
| 15th May 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 202 |
| 14th May 2026 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 13th May 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 12th May 2026 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 22 |
| 11th May 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 1,425 |
| 8th May 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 200 |
| 7th May 2026 (Thu) | 13.10 | 13.10 | 13.10 | 13.10 | 600 |
| 6th May 2026 (Wed) | 13.30 | 13.30 | 13.30 | 13.30 | 935 |
| 5th May 2026 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 300 |
| 4th May 2026 (Mon) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 1st May 2026 (Fri) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 30th Apr 2026 (Thu) | 14.35 | 14.35 | 14.35 | 14.35 | 855 |
| 29th Apr 2026 (Wed) | 14.55 | 14.55 | 14.55 | 14.55 | 620 |
| 28th Apr 2026 (Tue) | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| 27th Apr 2026 (Mon) | 14.45 | 14.45 | 14.45 | 14.45 | 100 |
| 24th Apr 2026 (Fri) | 14.10 | 14.10 | 14.10 | 14.10 | 197 |
| 23rd Apr 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 182 |
| 22nd Apr 2026 (Wed) | 14.45 | 14.45 | 14.45 | 14.45 | 128 |
| 21st Apr 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 12 |
| 20th Apr 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 459 |
| 17th Apr 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 101 |
| 16th Apr 2026 (Thu) | 14.45 | 14.45 | 14.45 | 14.45 | 261 |
| 15th Apr 2026 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 8 |
| 14th Apr 2026 (Tue) | 14.20 | 14.20 | 14.20 | 14.20 | 2,128 |
| 13th Apr 2026 (Mon) | 14.20 | 14.20 | 14.20 | 14.20 | 992 |
| 10th Apr 2026 (Fri) | 14.30 | 14.30 | 14.30 | 14.30 | 563 |
| 9th Apr 2026 (Thu) | 14.025 | 14.025 | 14.025 | 14.025 | 715 |
| 8th Apr 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 1,516 |
| 7th Apr 2026 (Tue) | 13.80 | 13.80 | 13.80 | 13.80 | 2,998 |
| 6th Apr 2026 (Mon) | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 3rd Apr 2026 (Fri) | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 2nd Apr 2026 (Thu) | 13.40 | 13.40 | 13.40 | 13.40 | 339 |
| 1st Apr 2026 (Wed) | 13.05 | 13.05 | 13.05 | 13.05 | 175 |
| 31st Mar 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 530 |
| 30th Mar 2026 (Mon) | 13.20 | 13.20 | 13.20 | 13.20 | 1,575 |
| 27th Mar 2026 (Fri) | 12.35 | 12.35 | 12.35 | 12.35 | 1,901 |
| 26th Mar 2026 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 84 |
| 25th Mar 2026 (Wed) | 10.40 | 10.40 | 10.40 | 10.40 | 10 |
| 24th Mar 2026 (Tue) | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| 23rd Mar 2026 (Mon) | 9.85 | 9.85 | 9.85 | 9.85 | 220 |