| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.20 | 16.20 | 16.20 | 16.20 | 80 |
| 25th Sep 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 5 |
| 24th Sep 2026 (Thu) | 16.35 | 16.35 | 16.35 | 16.35 | 498 |
| 23rd Sep 2026 (Wed) | 16.10 | 16.10 | 16.10 | 16.10 | 323 |
| 22nd Sep 2026 (Tue) | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 21st Sep 2026 (Mon) | 15.20 | 15.20 | 15.20 | 15.20 | 403 |
| 18th Sep 2026 (Fri) | 15.95 | 15.95 | 15.95 | 15.95 | 10 |
| 17th Sep 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 253 |
| 16th Sep 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 252 |
| 15th Sep 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 496 |
| 14th Sep 2026 (Mon) | 16.30 | 16.30 | 16.30 | 16.30 | 415 |
| 11th Sep 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 70 |
| 10th Sep 2026 (Thu) | 16.15 | 16.15 | 16.15 | 16.15 | 31 |
| 9th Sep 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 8th Sep 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 328 |
| 7th Sep 2026 (Mon) | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| 4th Sep 2026 (Fri) | 16.05 | 16.05 | 16.05 | 16.05 | 16 |
| 3rd Sep 2026 (Thu) | 16.45 | 16.45 | 16.45 | 16.45 | 199 |
| 2nd Sep 2026 (Wed) | 16.15 | 16.15 | 16.15 | 16.15 | 397 |
| 1st Sep 2026 (Tue) | 16.25 | 16.25 | 16.25 | 16.25 | 30 |
| 31st Aug 2026 (Mon) | 15.78721 | 15.78721 | 15.78721 | 15.78721 | 0 |
| 28th Aug 2026 (Fri) | 15.78721 | 15.78721 | 15.78721 | 15.78721 | 23 |
| 27th Aug 2026 (Thu) | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 26th Aug 2026 (Wed) | 15.90 | 15.90 | 15.90 | 15.90 | 20 |
| 25th Aug 2026 (Tue) | 15.40 | 15.40 | 15.40 | 15.40 | 42 |
| 24th Aug 2026 (Mon) | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| 21st Aug 2026 (Fri) | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| 20th Aug 2026 (Thu) | 14.65 | 14.65 | 14.65 | 14.65 | 1 |
| 19th Aug 2026 (Wed) | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| 18th Aug 2026 (Tue) | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| 17th Aug 2026 (Mon) | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| 14th Aug 2026 (Fri) | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| 13th Aug 2026 (Thu) | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| 12th Aug 2026 (Wed) | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| 11th Aug 2026 (Tue) | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| 10th Aug 2026 (Mon) | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| 7th Aug 2026 (Fri) | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| 6th Aug 2026 (Thu) | 14.55 | 14.55 | 14.55 | 14.55 | 26 |
| 5th Aug 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 2 |
| 4th Aug 2026 (Tue) | 14.275 | 14.275 | 14.275 | 14.275 | 31 |
| 3rd Aug 2026 (Mon) | 14.07671 | 14.07671 | 14.07671 | 14.07671 | 0 |
| 31st Jul 2026 (Fri) | 14.07671 | 14.07671 | 14.07671 | 14.07671 | 0 |
| 30th Jul 2026 (Thu) | 14.07671 | 14.07671 | 14.07671 | 14.07671 | 0 |
| 29th Jul 2026 (Wed) | 14.07671 | 14.07671 | 14.07671 | 14.07671 | 0 |