| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €0.438 | SI Trade |
13:02:20 - 19-Sep-25 |
| Unknown* | 100 | €0.442 | SI Trade |
14:52:17 - 18-Sep-25 |
| Unknown* | 62 | €0.45 | SI Trade |
11:49:49 - 15-Sep-25 |
| Unknown* | 62 | €0.45 | SI Trade |
11:49:49 - 15-Sep-25 |
| Unknown* | 1,000 | €0.451 | SI Trade |
10:30:20 - 15-Sep-25 |
| Unknown* | 1,000 | €0.451 | SI Trade |
10:30:20 - 15-Sep-25 |
| Unknown* | 9 | €0.46 | SI Trade |
08:57:28 - 15-Sep-25 |
| Unknown* | 6 | €0.475 | SI Trade |
11:55:01 - 12-Sep-25 |
| Unknown* | 200 | €0.475 | SI Trade |
11:02:06 - 12-Sep-25 |
| Unknown* | 896 | €0.465 | SI Trade |
08:39:52 - 12-Sep-25 |
| Unknown* | 896 | €0.465 | SI Trade |
08:39:52 - 12-Sep-25 |
| Unknown* | 2 | €0.479 | SI Trade |
14:54:43 - 11-Sep-25 |
| Unknown* | 2 | €0.479 | SI Trade |
14:53:26 - 11-Sep-25 |
| Unknown* | 2 | €0.479 | SI Trade |
14:53:04 - 11-Sep-25 |
| Unknown* | 2 | €0.479 | SI Trade |
14:51:57 - 11-Sep-25 |
| Unknown* | 2 | €0.479 | SI Trade |
14:50:24 - 11-Sep-25 |
| Unknown* | 2 | €0.479 | SI Trade |
14:49:55 - 11-Sep-25 |
| Unknown* | 2 | €0.479 | SI Trade |
14:49:31 - 11-Sep-25 |
| Unknown* | 2 | €0.479 | SI Trade |
14:49:08 - 11-Sep-25 |
| Unknown* | 1 | €0.476 | SI Trade |
13:16:24 - 11-Sep-25 |
| Unknown* | 1 | €0.476 | SI Trade |
13:15:38 - 11-Sep-25 |
| Unknown* | 1 | €0.476 | SI Trade |
13:15:22 - 11-Sep-25 |
| Unknown* | 2 | €0.476 | SI Trade |
13:00:33 - 11-Sep-25 |
| Unknown* | 2 | €0.476 | SI Trade |
12:59:58 - 11-Sep-25 |
| Unknown* | 2 | €0.476 | SI Trade |
12:59:25 - 11-Sep-25 |
| Unknown* | 35 | €0.465 | SI Trade |
10:46:36 - 11-Sep-25 |
| Unknown* | 2 | €0.459 | SI Trade |
09:11:29 - 11-Sep-25 |
| Unknown* | 1 | €0.469 | SI Trade |
08:34:39 - 11-Sep-25 |
| Unknown* | 1 | €0.469 | SI Trade |
08:34:15 - 11-Sep-25 |
| Unknown* | 1 | €0.469 | SI Trade |
08:33:48 - 11-Sep-25 |
| Unknown* | 1 | €0.4635 | SI Trade |
13:15:12 - 10-Sep-25 |
| Unknown* | 1 | €0.4635 | SI Trade |
13:14:52 - 10-Sep-25 |
| Unknown* | 1 | €0.4635 | SI Trade |
12:42:11 - 10-Sep-25 |
| Unknown* | 1 | €0.4635 | SI Trade |
12:40:55 - 10-Sep-25 |
| Unknown* | 1 | €0.4635 | SI Trade |
12:40:10 - 10-Sep-25 |
| Unknown* | 1 | €0.4635 | SI Trade |
12:39:15 - 10-Sep-25 |
| Unknown* | 5 | €0.474 | SI Trade |
14:44:32 - 09-Sep-25 |
| Unknown* | 5 | €0.474 | SI Trade |
14:44:12 - 09-Sep-25 |
| Unknown* | 31 | €0.474 | SI Trade |
14:43:30 - 09-Sep-25 |
| Unknown* | 13 | €0.459 | SI Trade |
11:02:03 - 09-Sep-25 |
| Unknown* | 2 | €0.459 | SI Trade |
09:50:19 - 09-Sep-25 |
| Unknown* | 2 | €0.459 | SI Trade |
09:49:57 - 09-Sep-25 |
| Unknown* | 200 | €0.449 | SI Trade |
09:40:46 - 09-Sep-25 |
| Unknown* | 200 | €0.449 | SI Trade |
09:40:46 - 09-Sep-25 |
| Unknown* | 1 | €0.466 | SI Trade |
14:14:40 - 08-Sep-25 |
| Unknown* | 5 | €0.466 | SI Trade |
14:13:59 - 08-Sep-25 |
| Unknown* | 5 | €0.466 | SI Trade |
14:13:04 - 08-Sep-25 |
| Unknown* | 5 | €0.466 | SI Trade |
14:12:17 - 08-Sep-25 |
| Unknown* | 5 | €0.466 | SI Trade |
14:11:43 - 08-Sep-25 |
| Unknown* | 11 | €0.466 | SI Trade |
12:44:36 - 08-Sep-25 |
| Unknown* | 11 | €0.467 | SI Trade |
11:24:07 - 08-Sep-25 |
| Unknown* | 3 | €0.468 | SI Trade |
09:51:00 - 08-Sep-25 |
| Unknown* | 50 | €0.457 | SI Trade |
09:40:52 - 08-Sep-25 |
| Unknown* | 50 | €0.457 | SI Trade |
09:40:52 - 08-Sep-25 |
| Unknown* | 1 | €0.466 | SI Trade |
09:30:11 - 08-Sep-25 |
| Unknown* | 5 | €0.466 | SI Trade |
09:17:59 - 08-Sep-25 |
| Unknown* | 5 | €0.466 | SI Trade |
09:17:25 - 08-Sep-25 |
| Unknown* | 5 | €0.466 | SI Trade |
09:16:39 - 08-Sep-25 |
| Unknown* | 5 | €0.466 | SI Trade |
09:15:46 - 08-Sep-25 |
| Unknown* | 1 | €0.466 | SI Trade |
09:15:08 - 08-Sep-25 |
| Unknown* | 1 | €0.467 | SI Trade |
08:39:33 - 08-Sep-25 |
| Unknown* | 6 | €0.467 | SI Trade |
08:38:53 - 08-Sep-25 |
| Unknown* | 100 | €0.458 | SI Trade |
14:23:05 - 05-Sep-25 |
| Unknown* | 2 | €0.458 | SI Trade |
14:19:57 - 05-Sep-25 |
| Unknown* | 65 | €0.457 | SI Trade |
13:05:43 - 05-Sep-25 |
| Unknown* | 2 | €0.457 | SI Trade |
10:47:05 - 05-Sep-25 |
| Unknown* | 2 | €0.457 | SI Trade |
10:45:24 - 05-Sep-25 |
| Unknown* | 33 | €0.457 | SI Trade |
10:41:40 - 05-Sep-25 |
| Unknown* | 2 | €0.457 | SI Trade |
10:38:30 - 05-Sep-25 |
| Unknown* | 1 | €0.456 | SI Trade |
08:43:05 - 05-Sep-25 |
| Unknown* | 1 | €0.457 | SI Trade |
08:34:26 - 05-Sep-25 |
| Unknown* | 100 | €0.457 | SI Trade |
08:31:13 - 05-Sep-25 |
| Unknown* | 1 | €0.457 | SI Trade |
08:15:36 - 05-Sep-25 |
| Unknown* | 1 | €0.457 | SI Trade |
08:15:07 - 05-Sep-25 |
| Unknown* | 2 | €0.457 | SI Trade |
08:14:04 - 05-Sep-25 |
| Unknown* | 2 | €0.457 | SI Trade |
08:13:25 - 05-Sep-25 |
| Unknown* | 2 | €0.458 | SI Trade |
08:12:40 - 05-Sep-25 |
| Unknown* | 100 | €0.458 | SI Trade |
08:06:07 - 05-Sep-25 |
| Unknown* | 1 | €0.459 | SI Trade |
15:02:21 - 04-Sep-25 |
| Unknown* | 3 | €0.459 | SI Trade |
15:02:01 - 04-Sep-25 |
| Unknown* | 41 | €0.459 | SI Trade |
14:56:46 - 04-Sep-25 |
| Unknown* | 35 | €0.454 | SI Trade |
14:39:51 - 04-Sep-25 |
| Unknown* | 35 | €0.454 | SI Trade |
14:39:51 - 04-Sep-25 |
| Unknown* | 1 | €0.453 | SI Trade |
11:46:08 - 04-Sep-25 |
| Unknown* | 1 | €0.453 | SI Trade |
11:45:38 - 04-Sep-25 |
| Unknown* | 3 | €0.453 | SI Trade |
11:43:07 - 04-Sep-25 |
| Unknown* | 2 | €0.453 | SI Trade |
11:42:32 - 04-Sep-25 |
| Unknown* | 4 | €0.453 | SI Trade |
11:41:59 - 04-Sep-25 |
| Unknown* | 1 | €0.453 | SI Trade |
11:41:17 - 04-Sep-25 |
| Unknown* | 300 | €0.448 | SI Trade |
15:14:25 - 03-Sep-25 |
| Unknown* | 112 | €0.458 | SI Trade |
14:58:20 - 03-Sep-25 |
| Unknown* | 6 | €0.456 | SI Trade |
13:30:30 - 03-Sep-25 |
| Unknown* | 20 | €0.449 | SI Trade |
11:37:12 - 03-Sep-25 |
| Unknown* | 2 | €0.452 | SI Trade |
08:20:39 - 03-Sep-25 |
| Unknown* | 5 | €0.452 | SI Trade |
08:19:43 - 03-Sep-25 |
| Unknown* | 1 | €0.452 | SI Trade |
08:19:14 - 03-Sep-25 |
| Unknown* | 490 | €0.446 | SI Trade |
15:21:30 - 02-Sep-25 |
| Unknown* | 490 | €0.446 | SI Trade |
15:21:30 - 02-Sep-25 |
| Unknown* | 2 | €0.454 | SI Trade |
10:26:17 - 02-Sep-25 |
| Unknown* | 2 | €0.456 | SI Trade |
10:24:18 - 02-Sep-25 |
| Unknown* | 2 | €0.456 | SI Trade |
10:23:29 - 02-Sep-25 |
| Unknown* | 2 | €0.456 | SI Trade |
10:22:54 - 02-Sep-25 |
| Unknown* | 2 | €0.456 | SI Trade |
10:21:57 - 02-Sep-25 |
| Unknown* | 1 | €0.445 | SI Trade |
12:07:03 - 29-Aug-25 |
| Unknown* | 129 | €0.44 | SI Trade |
09:06:28 - 29-Aug-25 |
| Unknown* | 230 | €0.436 | SI Trade |
14:44:44 - 26-Aug-25 |
| Unknown* | 550 | €0.441 | SI Trade |
12:06:27 - 26-Aug-25 |
| Unknown* | 100 | €0.452 | SI Trade |
14:49:23 - 21-Aug-25 |
| Unknown* | 1,000 | €0.454 | SI Trade |
08:29:31 - 21-Aug-25 |
| Unknown* | 66 | €0.451 | SI Trade |
10:35:26 - 19-Aug-25 |
| Unknown* | 105 | €0.46 | SI Trade |
15:38:55 - 15-Aug-25 |
| Unknown* | 100 | €0.462 | SI Trade |
13:54:07 - 15-Aug-25 |
| Unknown* | 100 | €0.462 | SI Trade |
11:44:36 - 15-Aug-25 |
| Unknown* | 15 | €0.455 | SI Trade |
10:21:04 - 14-Aug-25 |
| Unknown* | 7 | €0.457 | SI Trade |
14:46:36 - 13-Aug-25 |
| Unknown* | 1,000 | €0.453 | SI Trade |
16:23:03 - 12-Aug-25 |
| Unknown* | 40 | €0.453 | SI Trade |
12:32:06 - 12-Aug-25 |
| Unknown* | 1,000 | €0.451 | SI Trade |
15:42:31 - 11-Aug-25 |
| Unknown* | 10 | €0.446 | SI Trade |
10:53:07 - 11-Aug-25 |
| Unknown* | 400 | €0.445 | SI Trade |
10:37:07 - 08-Aug-25 |
| Unknown* | 800 | €0.447 | SI Trade |
09:57:34 - 07-Aug-25 |
| Unknown* | 125 | €0.443 | SI Trade |
11:02:28 - 04-Aug-25 |
| Unknown* | 225 | €0.441 | SI Trade |
08:27:28 - 04-Aug-25 |
| Unknown* | 23 | €0.45 | SI Trade |
13:25:38 - 01-Aug-25 |
| Unknown* | 150 | €0.452 | SI Trade |
10:18:55 - 01-Aug-25 |
| Unknown* | 300 | €0.45 | SI Trade |
15:12:36 - 31-Jul-25 |
| Unknown* | 50 | €0.45 | SI Trade |
11:52:35 - 31-Jul-25 |
| Unknown* | 520 | €0.452 | SI Trade |
09:41:20 - 29-Jul-25 |
| Unknown* | 98 | €0.453 | SI Trade |
08:25:25 - 29-Jul-25 |
| Unknown* | 902 | €0.453 | SI Trade |
10:19:04 - 28-Jul-25 |
| Unknown* | 1,000 | €0.451 | SI Trade |
13:28:29 - 24-Jul-25 |
| Unknown* | 100 | €0.453 | SI Trade |
10:00:54 - 24-Jul-25 |
| Unknown* | 12 | €0.453 | SI Trade |
16:20:48 - 23-Jul-25 |
| Unknown* | 100 | €0.453 | SI Trade |
12:06:48 - 23-Jul-25 |
| Unknown* | 100 | €0.453 | SI Trade |
08:53:36 - 22-Jul-25 |
| Unknown* | 1,000 | €0.452 | SI Trade |
11:28:16 - 21-Jul-25 |
| Unknown* | 400 | €0.451 | SI Trade |
08:50:51 - 21-Jul-25 |
| Unknown* | 45 | €0.451 | SI Trade |
12:14:06 - 18-Jul-25 |
| Unknown* | 50 | €0.45 | SI Trade |
08:01:40 - 18-Jul-25 |
| Unknown* | 20 | €0.452 | SI Trade |
10:43:22 - 11-Jul-25 |
| Unknown* | 46 | €0.451 | SI Trade |
10:16:27 - 08-Jul-25 |
| Unknown* | 170 | €0.452 | SI Trade |
09:10:12 - 04-Jul-25 |
| Unknown* | 1,000 | €0.454 | SI Trade |
11:06:30 - 03-Jul-25 |
| Unknown* | 21 | €0.458 | SI Trade |
08:50:25 - 02-Jul-25 |
| Unknown* | 990 | €0.456 | SI Trade |
10:00:39 - 01-Jul-25 |
| Unknown* | 300 | €0.451 | SI Trade |
14:33:51 - 30-Jun-25 |
| Unknown* | 300 | €0.459 | SI Trade |
13:31:18 - 27-Jun-25 |
| Unknown* | 2 | €0.451 | SI Trade |
08:58:28 - 19-Jun-25 |
| Unknown* | 100 | €0.453 | SI Trade |
09:22:26 - 18-Jun-25 |
| Unknown* | 100 | €0.457 | SI Trade |
08:50:07 - 16-Jun-25 |
| Unknown* | 10 | €0.452 | SI Trade |
16:08:00 - 13-Jun-25 |
| Unknown* | 381 | €0.453 | SI Trade |
12:38:48 - 11-Jun-25 |
| Unknown* | 15 | €0.453 | SI Trade |
09:16:30 - 11-Jun-25 |
| Unknown* | 50 | €0.453 | SI Trade |
16:09:39 - 10-Jun-25 |
| Unknown* | 40 | €0.464 | SI Trade |
08:30:28 - 05-Jun-25 |
| Unknown* | 500 | €0.461 | SI Trade |
15:27:42 - 23-May-25 |
| Unknown* | 2,200 | €0.467 | SI Trade |
09:26:52 - 23-May-25 |
| Unknown* | 990 | €0.48 | SI Trade |
14:20:17 - 28-Apr-25 |
| Unknown* | 990 | €0.48 | SI Trade |
14:20:17 - 28-Apr-25 |
| Unknown* | 17 | €0.482 | SI Trade |
09:26:16 - 25-Apr-25 |
| Unknown* | 30 | €0.487 | SI Trade |
14:46:45 - 24-Apr-25 |
| Unknown* | 3 | €0.482 | SI Trade |
12:46:28 - 24-Apr-25 |
| Unknown* | 3 | €0.482 | SI Trade |
12:46:28 - 24-Apr-25 |
| Unknown* | 66 | €0.482 | SI Trade |
12:38:53 - 24-Apr-25 |
| Unknown* | 66 | €0.482 | SI Trade |
12:38:53 - 24-Apr-25 |
| Unknown* | 1 | €0.489 | SI Trade |
10:05:42 - 24-Apr-25 |
| Unknown* | 13 | €0.489 | SI Trade |
10:00:31 - 24-Apr-25 |
| Unknown* | 3 | €0.488 | SI Trade |
11:24:58 - 23-Apr-25 |
| Unknown* | 300 | €0.478 | SI Trade |
11:19:55 - 23-Apr-25 |
| Unknown* | 300 | €0.478 | SI Trade |
11:19:55 - 23-Apr-25 |
| Unknown* | 30 | €0.488 | SI Trade |
10:52:14 - 23-Apr-25 |
| Unknown* | 9 | €0.489 | SI Trade |
09:24:37 - 23-Apr-25 |
| Unknown* | 1,500 | €0.488 | SI Trade |
08:15:28 - 23-Apr-25 |
| Unknown* | 10 | €0.489 | SI Trade |
14:58:24 - 22-Apr-25 |
| Unknown* | 9 | €0.49 | SI Trade |
10:58:58 - 22-Apr-25 |
| Unknown* | 1 | €0.484 | SI Trade |
09:40:23 - 17-Apr-25 |
| Unknown* | 1,116 | €0.449 | SI Trade |
09:15:00 - 17-Apr-25 |
| Unknown* | 1,116 | €0.449 | SI Trade |
09:15:00 - 17-Apr-25 |
| Unknown* | 900 | €0.477 | SI Trade |
13:33:13 - 16-Apr-25 |
| Unknown* | 900 | €0.477 | SI Trade |
13:33:13 - 16-Apr-25 |
| Unknown* | 165 | €0.476 | SI Trade |
12:49:09 - 16-Apr-25 |
| Unknown* | 165 | €0.476 | SI Trade |
12:49:09 - 16-Apr-25 |
| Unknown* | 85 | €0.485 | SI Trade |
11:31:49 - 16-Apr-25 |
| Unknown* | 10 | €0.485 | SI Trade |
08:12:23 - 16-Apr-25 |
| Unknown* | 200 | €0.48 | SI Trade |
12:08:11 - 15-Apr-25 |
| Unknown* | 200 | €0.48 | SI Trade |
12:08:11 - 15-Apr-25 |
| Unknown* | 300 | €0.48 | SI Trade |
11:31:05 - 15-Apr-25 |
| Unknown* | 300 | €0.48 | SI Trade |
11:31:05 - 15-Apr-25 |
| Unknown* | 15 | €0.486 | SI Trade |
09:16:50 - 15-Apr-25 |
| Unknown* | 3 | €0.486 | SI Trade |
09:09:46 - 15-Apr-25 |
| Unknown* | 28 | €0.486 | SI Trade |
08:50:18 - 15-Apr-25 |
| Unknown* | 500 | €0.486 | SI Trade |
14:53:48 - 14-Apr-25 |
| Unknown* | 4 | €0.486 | SI Trade |
13:55:54 - 31-Mar-25 |
| Unknown* | 94 | €0.484 | SI Trade |
12:45:48 - 31-Mar-25 |
| Unknown* | 500 | €0.476 | SI Trade |
12:00:50 - 31-Mar-25 |
| Unknown* | 500 | €0.476 | SI Trade |
12:00:50 - 31-Mar-25 |
| Unknown* | 102 | €0.484 | SI Trade |
11:52:08 - 31-Mar-25 |
| Unknown* | 2 | €0.484 | SI Trade |
11:41:53 - 31-Mar-25 |
| Unknown* | 10 | €0.475 | SI Trade |
11:13:27 - 31-Mar-25 |
| Unknown* | 10 | €0.475 | SI Trade |
11:13:27 - 31-Mar-25 |