| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,297 | €0.51 | SI Trade |
09:15:22 - 06-Feb-26 |
| Unknown* | 5,000 | €0.524 | SI Trade |
09:08:49 - 06-Feb-26 |
| Unknown* | 60 | €0.537 | SI Trade |
11:42:15 - 05-Feb-26 |
| Unknown* | 120 | €0.53 | SI Trade |
08:25:09 - 05-Feb-26 |
| Unknown* | 40 | €0.546 | SI Trade |
14:42:36 - 04-Feb-26 |
| Unknown* | 97 | €0.54 | SI Trade |
11:32:59 - 04-Feb-26 |
| Unknown* | 2,000 | €0.54 | SI Trade |
11:10:58 - 04-Feb-26 |
| Unknown* | 200 | €0.526 | SI Trade |
09:53:19 - 04-Feb-26 |
| Unknown* | 1,900 | €0.54 | SI Trade |
08:39:34 - 04-Feb-26 |
| Unknown* | 240 | €0.537 | SI Trade |
11:48:23 - 03-Feb-26 |
| Unknown* | 2 | €0.536 | SI Trade |
11:30:47 - 03-Feb-26 |
| Unknown* | 2 | €0.536 | SI Trade |
11:30:47 - 03-Feb-26 |
| Unknown* | 80 | €0.547 | SI Trade |
13:54:56 - 02-Feb-26 |
| Unknown* | 80 | €0.547 | SI Trade |
13:54:56 - 02-Feb-26 |
| Unknown* | 6 | €0.547 | SI Trade |
13:38:16 - 02-Feb-26 |
| Unknown* | 6 | €0.547 | SI Trade |
13:38:16 - 02-Feb-26 |
| Unknown* | 110 | €0.547 | SI Trade |
13:07:55 - 02-Feb-26 |
| Unknown* | 110 | €0.547 | SI Trade |
13:07:55 - 02-Feb-26 |
| Unknown* | 100 | €0.558 | SI Trade |
10:22:08 - 02-Feb-26 |
| Unknown* | 26 | €0.551 | SI Trade |
10:13:36 - 02-Feb-26 |
| Unknown* | 26 | €0.551 | SI Trade |
10:13:36 - 02-Feb-26 |
| Unknown* | 130 | €0.55 | SI Trade |
09:51:07 - 02-Feb-26 |
| Unknown* | 62 | €0.55 | SI Trade |
09:21:53 - 02-Feb-26 |
| Unknown* | 3,866 | €0.555 | SI Trade |
08:52:25 - 02-Feb-26 |
| Unknown* | 500 | €0.54 | SI Trade |
08:29:03 - 30-Jan-26 |
| Unknown* | 500 | €0.54 | SI Trade |
08:29:03 - 30-Jan-26 |
| Unknown* | 140 | €0.55 | SI Trade |
13:20:35 - 29-Jan-26 |
| Unknown* | 90 | €0.55 | SI Trade |
13:14:17 - 29-Jan-26 |
| Unknown* | 2,000 | €0.54 | SI Trade |
12:25:49 - 29-Jan-26 |
| Unknown* | 2,000 | €0.54 | SI Trade |
12:25:49 - 29-Jan-26 |
| Unknown* | 600 | €0.54 | SI Trade |
12:08:15 - 29-Jan-26 |
| Unknown* | 600 | €0.54 | SI Trade |
12:08:15 - 29-Jan-26 |
| Unknown* | 12 | €0.558 | SI Trade |
11:29:25 - 29-Jan-26 |
| Unknown* | 2,415 | €0.538 | SI Trade |
10:01:53 - 29-Jan-26 |
| Unknown* | 2,415 | €0.538 | SI Trade |
10:01:53 - 29-Jan-26 |
| Unknown* | 26 | €0.538 | SI Trade |
09:54:54 - 29-Jan-26 |
| Unknown* | 26 | €0.538 | SI Trade |
09:54:54 - 29-Jan-26 |
| Unknown* | 400 | €0.538 | SI Trade |
09:39:24 - 29-Jan-26 |
| Unknown* | 400 | €0.538 | SI Trade |
09:39:24 - 29-Jan-26 |
| Unknown* | 400 | €0.538 | SI Trade |
09:28:24 - 29-Jan-26 |
| Unknown* | 400 | €0.538 | SI Trade |
09:28:24 - 29-Jan-26 |
| Unknown* | 60 | €0.538 | SI Trade |
09:26:49 - 29-Jan-26 |
| Unknown* | 60 | €0.538 | SI Trade |
09:26:49 - 29-Jan-26 |
| Unknown* | 3,700 | €0.536 | SI Trade |
08:31:16 - 29-Jan-26 |
| Unknown* | 3,700 | €0.536 | SI Trade |
08:31:16 - 29-Jan-26 |
| Unknown* | 200 | €0.54 | SI Trade |
15:58:47 - 28-Jan-26 |
| Unknown* | 10 | €0.552 | SI Trade |
13:37:23 - 28-Jan-26 |
| Unknown* | 5 | €0.562 | SI Trade |
12:45:20 - 28-Jan-26 |
| Unknown* | 200 | €0.562 | SI Trade |
12:30:37 - 28-Jan-26 |
| Unknown* | 290 | €0.552 | SI Trade |
12:30:18 - 28-Jan-26 |
| Unknown* | 290 | €0.552 | SI Trade |
12:30:18 - 28-Jan-26 |
| Unknown* | 3,000 | €0.556 | SI Trade |
10:37:13 - 28-Jan-26 |
| Unknown* | 20 | €0.564 | SI Trade |
09:58:56 - 28-Jan-26 |
| Unknown* | 1,000 | €0.564 | SI Trade |
09:57:22 - 28-Jan-26 |
| Unknown* | 500 | €0.56 | SI Trade |
14:30:42 - 27-Jan-26 |
| Unknown* | 70 | €0.562 | SI Trade |
10:16:48 - 27-Jan-26 |
| Unknown* | 70 | €0.562 | SI Trade |
10:16:48 - 27-Jan-26 |
| Unknown* | 70 | €0.572 | SI Trade |
08:10:04 - 27-Jan-26 |
| Unknown* | 2 | €0.556 | SI Trade |
10:53:43 - 26-Jan-26 |
| Unknown* | 2 | €0.556 | SI Trade |
10:53:43 - 26-Jan-26 |
| Unknown* | 300 | €0.562 | SI Trade |
08:44:29 - 26-Jan-26 |
| Unknown* | 3,500 | €0.58 | SI Trade |
13:43:50 - 23-Jan-26 |
| Unknown* | 3,500 | €0.58 | SI Trade |
13:43:50 - 23-Jan-26 |
| Unknown* | 1,670 | €0.58 | SI Trade |
13:06:48 - 23-Jan-26 |
| Unknown* | 1,670 | €0.58 | SI Trade |
13:06:48 - 23-Jan-26 |
| Unknown* | 2,000 | €0.59 | SI Trade |
12:28:51 - 23-Jan-26 |
| Unknown* | 215 | €0.58 | SI Trade |
12:01:07 - 23-Jan-26 |
| Unknown* | 215 | €0.58 | SI Trade |
12:01:07 - 23-Jan-26 |
| Unknown* | 250 | €0.58 | SI Trade |
11:40:26 - 23-Jan-26 |
| Unknown* | 250 | €0.58 | SI Trade |
11:40:26 - 23-Jan-26 |
| Unknown* | 144 | €0.592 | SI Trade |
10:04:44 - 23-Jan-26 |
| Unknown* | 20 | €0.598 | SI Trade |
09:56:33 - 23-Jan-26 |
| Unknown* | 800 | €0.60 | SI Trade |
08:33:10 - 23-Jan-26 |
| Unknown* | 5 | €0.598 | SI Trade |
08:18:35 - 23-Jan-26 |
| Unknown* | 20,000 | €0.573 | SI Trade |
10:47:48 - 22-Jan-26 |
| Unknown* | 324 | €0.568 | SI Trade |
10:30:49 - 22-Jan-26 |
| Unknown* | 1,000 | €0.568 | SI Trade |
10:04:46 - 22-Jan-26 |
| Unknown* | 8,563 | €0.575 | SI Trade |
09:39:59 - 22-Jan-26 |
| Unknown* | 2,000 | €0.575 | SI Trade |
09:22:30 - 22-Jan-26 |
| Unknown* | 6 | €0.543 | SI Trade |
15:40:47 - 21-Jan-26 |
| Unknown* | 50 | €0.546 | SI Trade |
11:22:44 - 21-Jan-26 |
| Unknown* | 12 | €0.546 | SI Trade |
11:20:45 - 21-Jan-26 |
| Unknown* | 25 | €0.545 | SI Trade |
09:30:37 - 21-Jan-26 |
| Unknown* | 2 | €0.546 | SI Trade |
09:02:57 - 21-Jan-26 |
| Unknown* | 2 | €0.546 | SI Trade |
09:02:07 - 21-Jan-26 |
| Unknown* | 2,000 | €0.55 | SI Trade |
08:42:08 - 21-Jan-26 |
| Unknown* | 8,874 | €0.554 | SI Trade |
13:21:29 - 20-Jan-26 |
| Unknown* | 141 | €0.566 | SI Trade |
12:43:28 - 20-Jan-26 |
| Unknown* | 4,389 | €0.564 | SI Trade |
12:37:30 - 20-Jan-26 |
| Unknown* | 4,389 | €0.564 | SI Trade |
12:37:30 - 20-Jan-26 |
| Unknown* | 8 | €0.578 | SI Trade |
11:32:56 - 20-Jan-26 |
| Unknown* | 400 | €0.566 | SI Trade |
11:03:07 - 20-Jan-26 |
| Unknown* | 400 | €0.566 | SI Trade |
11:03:07 - 20-Jan-26 |
| Unknown* | 200 | €0.566 | SI Trade |
10:12:44 - 20-Jan-26 |
| Unknown* | 200 | €0.566 | SI Trade |
10:12:44 - 20-Jan-26 |
| Unknown* | 7,830 | €0.566 | SI Trade |
09:52:34 - 20-Jan-26 |
| Unknown* | 7,830 | €0.566 | SI Trade |
09:52:34 - 20-Jan-26 |
| Unknown* | 100 | €0.578 | SI Trade |
09:11:48 - 20-Jan-26 |
| Unknown* | 20 | €0.578 | SI Trade |
09:05:22 - 20-Jan-26 |
| Unknown* | 1,986 | €0.566 | SI Trade |
08:58:42 - 20-Jan-26 |
| Unknown* | 1,986 | €0.566 | SI Trade |
08:58:42 - 20-Jan-26 |
| Unknown* | 30 | €0.566 | SI Trade |
08:54:39 - 20-Jan-26 |
| Unknown* | 30 | €0.566 | SI Trade |
08:54:39 - 20-Jan-26 |
| Unknown* | 500 | €0.58 | SI Trade |
08:34:24 - 20-Jan-26 |
| Unknown* | 1,000 | €0.562 | SI Trade |
08:11:19 - 20-Jan-26 |
| Unknown* | 1,000 | €0.562 | SI Trade |
08:11:19 - 20-Jan-26 |
| Unknown* | 92 | €0.586 | SI Trade |
15:33:21 - 19-Jan-26 |
| Unknown* | 100 | €0.594 | SI Trade |
15:13:14 - 19-Jan-26 |
| Unknown* | 50 | €0.596 | SI Trade |
12:48:31 - 19-Jan-26 |
| Unknown* | 85 | €0.59 | SI Trade |
11:12:33 - 19-Jan-26 |
| Unknown* | 2,000 | €0.59 | SI Trade |
08:41:03 - 19-Jan-26 |
| Unknown* | 2,000 | €0.59 | SI Trade |
08:41:03 - 19-Jan-26 |
| Unknown* | 1,189 | €0.60 | SI Trade |
08:31:34 - 19-Jan-26 |
| Unknown* | 3,000 | €0.60 | SI Trade |
08:23:31 - 19-Jan-26 |
| Unknown* | 200 | €0.608 | SI Trade |
16:14:49 - 16-Jan-26 |
| Unknown* | 6 | €0.608 | SI Trade |
14:52:51 - 16-Jan-26 |
| Unknown* | 6 | €0.608 | SI Trade |
14:52:51 - 16-Jan-26 |
| Unknown* | 220 | €0.61 | SI Trade |
14:25:56 - 16-Jan-26 |
| Unknown* | 220 | €0.61 | SI Trade |
14:25:56 - 16-Jan-26 |
| Unknown* | 324 | €0.616 | SI Trade |
13:44:18 - 16-Jan-26 |
| Unknown* | 4,210 | €0.608 | SI Trade |
13:41:31 - 16-Jan-26 |
| Unknown* | 4,210 | €0.608 | SI Trade |
13:41:31 - 16-Jan-26 |
| Unknown* | 40 | €0.61 | SI Trade |
11:31:12 - 16-Jan-26 |
| Unknown* | 40 | €0.61 | SI Trade |
11:31:12 - 16-Jan-26 |
| Unknown* | 5,000 | €0.604 | SI Trade |
10:09:11 - 16-Jan-26 |
| Unknown* | 5,000 | €0.604 | SI Trade |
10:09:11 - 16-Jan-26 |
| Unknown* | 50 | €0.604 | SI Trade |
10:03:14 - 16-Jan-26 |
| Unknown* | 50 | €0.604 | SI Trade |
10:03:14 - 16-Jan-26 |
| Unknown* | 1,000 | €0.60 | SI Trade |
09:37:23 - 16-Jan-26 |
| Unknown* | 1,000 | €0.60 | SI Trade |
09:37:23 - 16-Jan-26 |
| Unknown* | 700 | €0.602 | SI Trade |
09:02:21 - 16-Jan-26 |
| Unknown* | 700 | €0.602 | SI Trade |
09:02:21 - 16-Jan-26 |
| Unknown* | 10 | €0.616 | SI Trade |
08:34:39 - 16-Jan-26 |
| Unknown* | 42 | €0.64 | SI Trade |
15:43:14 - 15-Jan-26 |
| Unknown* | 1,000 | €0.63 | SI Trade |
15:30:05 - 15-Jan-26 |
| Unknown* | 1,000 | €0.63 | SI Trade |
15:30:05 - 15-Jan-26 |
| Unknown* | 10,000 | €0.64 | SI Trade |
15:25:54 - 15-Jan-26 |
| Unknown* | 100 | €0.63 | SI Trade |
15:14:52 - 15-Jan-26 |
| Unknown* | 100 | €0.63 | SI Trade |
14:50:30 - 15-Jan-26 |
| Unknown* | 100 | €0.63 | SI Trade |
14:50:30 - 15-Jan-26 |
| Unknown* | 1,003 | €0.615 | SI Trade |
13:45:46 - 15-Jan-26 |
| Unknown* | 1,003 | €0.615 | SI Trade |
13:45:46 - 15-Jan-26 |
| Unknown* | 100 | €0.608 | SI Trade |
12:55:12 - 15-Jan-26 |
| Unknown* | 100 | €0.608 | SI Trade |
12:55:12 - 15-Jan-26 |
| Unknown* | 1,000 | €0.622 | SI Trade |
08:11:27 - 15-Jan-26 |
| Unknown* | 30 | €0.63 | SI Trade |
08:01:53 - 15-Jan-26 |
| Unknown* | 10 | €0.604 | SI Trade |
15:13:09 - 14-Jan-26 |
| Unknown* | 250 | €0.594 | SI Trade |
12:11:22 - 14-Jan-26 |
| Unknown* | 250 | €0.594 | SI Trade |
12:11:22 - 14-Jan-26 |
| Unknown* | 1,000 | €0.606 | SI Trade |
11:05:56 - 14-Jan-26 |
| Unknown* | 600 | €0.637 | SI Trade |
09:27:50 - 14-Jan-26 |
| Unknown* | 33 | €0.64 | SI Trade |
09:13:37 - 14-Jan-26 |
| Unknown* | 70 | €0.64 | SI Trade |
09:07:29 - 14-Jan-26 |
| Unknown* | 180 | €0.642 | SI Trade |
08:58:23 - 14-Jan-26 |
| Unknown* | 3,200 | €0.632 | SI Trade |
08:37:08 - 14-Jan-26 |
| Unknown* | 15 | €0.631 | SI Trade |
08:20:48 - 14-Jan-26 |
| Unknown* | 15 | €0.631 | SI Trade |
08:20:48 - 14-Jan-26 |
| Unknown* | 6,900 | €0.60 | SI Trade |
14:49:55 - 13-Jan-26 |
| Unknown* | 4 | €0.598 | SI Trade |
14:20:41 - 13-Jan-26 |
| Unknown* | 836 | €0.598 | SI Trade |
14:05:49 - 13-Jan-26 |
| Unknown* | 836 | €0.598 | SI Trade |
14:05:16 - 13-Jan-26 |
| Unknown* | 17 | €0.60 | SI Trade |
13:42:46 - 13-Jan-26 |
| Unknown* | 17 | €0.60 | SI Trade |
13:42:46 - 13-Jan-26 |
| Unknown* | 847 | €0.606 | SI Trade |
13:42:36 - 13-Jan-26 |
| Unknown* | 98 | €0.584 | SI Trade |
13:17:45 - 13-Jan-26 |
| Unknown* | 98 | €0.584 | SI Trade |
13:17:45 - 13-Jan-26 |
| Unknown* | 29 | €0.586 | SI Trade |
12:58:06 - 13-Jan-26 |
| Unknown* | 29 | €0.586 | SI Trade |
12:58:06 - 13-Jan-26 |
| Unknown* | 200 | €0.584 | SI Trade |
12:11:49 - 13-Jan-26 |
| Unknown* | 10,000 | €0.584 | SI Trade |
11:41:04 - 13-Jan-26 |
| Unknown* | 21 | €0.568 | SI Trade |
09:55:49 - 13-Jan-26 |
| Unknown* | 150 | €0.57 | SI Trade |
08:55:33 - 13-Jan-26 |
| Unknown* | 100 | €0.57 | SI Trade |
08:42:37 - 13-Jan-26 |
| Unknown* | 109 | €0.554 | SI Trade |
08:28:36 - 13-Jan-26 |
| Unknown* | 109 | €0.554 | SI Trade |
08:28:36 - 13-Jan-26 |
| Unknown* | 30 | €0.568 | SI Trade |
15:29:28 - 12-Jan-26 |
| Unknown* | 350 | €0.57 | SI Trade |
14:47:58 - 12-Jan-26 |
| Unknown* | 100 | €0.57 | SI Trade |
14:46:53 - 12-Jan-26 |
| Unknown* | 475 | €0.569 | SI Trade |
14:39:32 - 12-Jan-26 |
| Unknown* | 50 | €0.572 | SI Trade |
14:00:28 - 12-Jan-26 |
| Unknown* | 431 | €0.572 | SI Trade |
13:48:00 - 12-Jan-26 |
| Unknown* | 20 | €0.572 | SI Trade |
13:43:22 - 12-Jan-26 |
| Unknown* | 1,000 | €0.568 | SI Trade |
13:09:38 - 12-Jan-26 |
| Unknown* | 175 | €0.57 | SI Trade |
11:51:59 - 12-Jan-26 |
| Unknown* | 37 | €0.57 | SI Trade |
11:35:48 - 12-Jan-26 |
| Unknown* | 110 | €0.572 | SI Trade |
10:29:37 - 12-Jan-26 |
| Unknown* | 1,720 | €0.561 | SI Trade |
08:28:19 - 12-Jan-26 |
| Unknown* | 1,720 | €0.561 | SI Trade |
08:28:19 - 12-Jan-26 |
| Unknown* | 1,500 | €0.54 | SI Trade |
08:16:04 - 12-Jan-26 |
| Unknown* | 1,500 | €0.54 | SI Trade |
08:16:04 - 12-Jan-26 |
| Unknown* | 200 | €0.542 | SI Trade |
08:14:30 - 12-Jan-26 |
| Unknown* | 200 | €0.542 | SI Trade |
08:14:30 - 12-Jan-26 |
| Unknown* | 3,000 | €0.524 | SI Trade |
15:25:06 - 09-Jan-26 |
| Unknown* | 1,000 | €0.524 | SI Trade |
13:39:42 - 09-Jan-26 |
| Unknown* | 1,000 | €0.524 | SI Trade |
13:39:42 - 09-Jan-26 |
| Unknown* | 2 | €0.531 | SI Trade |
13:39:19 - 09-Jan-26 |
| Unknown* | 60 | €0.538 | SI Trade |
12:44:47 - 09-Jan-26 |
| Unknown* | 809 | €0.534 | SI Trade |
12:34:03 - 09-Jan-26 |
| Unknown* | 100 | €0.52 | SI Trade |
10:29:36 - 09-Jan-26 |
| Unknown* | 100 | €0.52 | SI Trade |
09:54:45 - 09-Jan-26 |