| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | €0.461 | SI Trade |
15:11:41 - 12-Dec-25 |
| Unknown* | 65 | €0.467 | SI Trade |
10:35:35 - 11-Dec-25 |
| Unknown* | 65 | €0.467 | SI Trade |
10:35:35 - 11-Dec-25 |
| Unknown* | 20 | €0.479 | SI Trade |
08:40:37 - 11-Dec-25 |
| Unknown* | 1,000 | €0.472 | SI Trade |
14:37:49 - 10-Dec-25 |
| Unknown* | 15 | €0.465 | SI Trade |
10:31:29 - 10-Dec-25 |
| Unknown* | 15 | €0.465 | SI Trade |
10:31:29 - 10-Dec-25 |
| Unknown* | 2 | €0.474 | SI Trade |
10:06:51 - 10-Dec-25 |
| Unknown* | 1,000 | €0.465 | SI Trade |
09:54:57 - 10-Dec-25 |
| Unknown* | 1,000 | €0.465 | SI Trade |
09:54:57 - 10-Dec-25 |
| Unknown* | 1,000 | €0.466 | SI Trade |
14:46:59 - 08-Dec-25 |
| Unknown* | 1,000 | €0.466 | SI Trade |
14:46:59 - 08-Dec-25 |
| Unknown* | 10 | €0.475 | SI Trade |
13:44:12 - 08-Dec-25 |
| Unknown* | 10 | €0.475 | SI Trade |
13:43:25 - 08-Dec-25 |
| Unknown* | 90 | €0.474 | SI Trade |
12:04:41 - 08-Dec-25 |
| Unknown* | 1 | €0.475 | SI Trade |
09:33:45 - 08-Dec-25 |
| Unknown* | 4 | €0.475 | SI Trade |
09:31:05 - 08-Dec-25 |
| Unknown* | 4 | €0.475 | SI Trade |
09:30:34 - 08-Dec-25 |
| Unknown* | 2,300 | €0.468 | SI Trade |
09:21:15 - 08-Dec-25 |
| Unknown* | 2,300 | €0.468 | SI Trade |
09:21:15 - 08-Dec-25 |
| Unknown* | 800 | €0.47 | SI Trade |
08:03:28 - 08-Dec-25 |
| Unknown* | 10 | €0.461 | SI Trade |
09:44:30 - 05-Dec-25 |
| Unknown* | 10 | €0.461 | SI Trade |
09:44:30 - 05-Dec-25 |
| Unknown* | 1,500 | €0.463 | SI Trade |
08:16:00 - 05-Dec-25 |
| Unknown* | 1,500 | €0.463 | SI Trade |
08:16:00 - 05-Dec-25 |
| Unknown* | 300 | €0.469 | SI Trade |
15:51:58 - 04-Dec-25 |
| Unknown* | 40 | €0.4685 | SI Trade |
09:24:12 - 04-Dec-25 |
| Unknown* | 500 | €0.467 | SI Trade |
09:17:39 - 04-Dec-25 |
| Unknown* | 30 | €0.4685 | SI Trade |
09:10:48 - 04-Dec-25 |
| Unknown* | 59 | €0.47 | SI Trade |
08:57:31 - 04-Dec-25 |
| Unknown* | 1 | €0.468 | SI Trade |
10:52:44 - 03-Dec-25 |
| Unknown* | 1 | €0.468 | SI Trade |
10:52:17 - 03-Dec-25 |
| Unknown* | 1 | €0.468 | SI Trade |
10:35:58 - 03-Dec-25 |
| Unknown* | 1 | €0.468 | SI Trade |
10:34:54 - 03-Dec-25 |
| Unknown* | 10 | €0.468 | SI Trade |
10:26:50 - 03-Dec-25 |
| Unknown* | 5 | €0.468 | SI Trade |
09:18:31 - 03-Dec-25 |
| Unknown* | 5 | €0.468 | SI Trade |
09:17:42 - 03-Dec-25 |
| Unknown* | 5 | €0.468 | SI Trade |
09:17:11 - 03-Dec-25 |
| Unknown* | 223 | €0.468 | SI Trade |
14:40:37 - 02-Dec-25 |
| Unknown* | 10 | €0.479 | SI Trade |
11:39:29 - 02-Dec-25 |
| Unknown* | 10 | €0.479 | SI Trade |
11:36:20 - 02-Dec-25 |
| Unknown* | 30 | €0.463 | SI Trade |
09:05:57 - 02-Dec-25 |
| Unknown* | 30 | €0.463 | SI Trade |
09:05:57 - 02-Dec-25 |
| Unknown* | 20 | €0.478 | SI Trade |
08:43:43 - 02-Dec-25 |
| Unknown* | 10 | €0.478 | SI Trade |
08:42:22 - 02-Dec-25 |
| Unknown* | 10 | €0.478 | SI Trade |
08:41:49 - 02-Dec-25 |
| Unknown* | 500 | €0.4655 | SI Trade |
14:35:45 - 28-Nov-25 |
| Unknown* | 1,000 | €0.4655 | SI Trade |
14:34:51 - 28-Nov-25 |
| Unknown* | 1,000 | €0.4655 | SI Trade |
14:34:51 - 28-Nov-25 |
| Unknown* | 750 | €0.461 | SI Trade |
13:52:58 - 28-Nov-25 |
| Unknown* | 800 | €0.46 | SI Trade |
15:18:07 - 27-Nov-25 |
| Unknown* | 50 | €0.453 | SI Trade |
12:36:15 - 27-Nov-25 |
| Unknown* | 8 | €0.464 | SI Trade |
12:29:54 - 27-Nov-25 |
| Unknown* | 10 | €0.464 | SI Trade |
12:26:25 - 27-Nov-25 |
| Unknown* | 10 | €0.464 | SI Trade |
12:25:17 - 27-Nov-25 |
| Unknown* | 222 | €0.448 | SI Trade |
11:12:42 - 27-Nov-25 |
| Unknown* | 900 | €0.454 | SI Trade |
09:16:39 - 27-Nov-25 |
| Unknown* | 500 | €0.448 | SI Trade |
08:01:34 - 27-Nov-25 |
| Unknown* | 1 | €0.44 | SI Trade |
09:12:37 - 26-Nov-25 |
| Unknown* | 375 | €0.435 | SI Trade |
08:58:09 - 26-Nov-25 |
| Unknown* | 375 | €0.435 | SI Trade |
08:58:09 - 26-Nov-25 |
| Unknown* | 45 | €0.435 | SI Trade |
08:33:26 - 26-Nov-25 |
| Unknown* | 45 | €0.435 | SI Trade |
08:33:26 - 26-Nov-25 |
| Unknown* | 33 | €0.435 | SI Trade |
08:27:04 - 26-Nov-25 |
| Unknown* | 60 | €0.438 | SI Trade |
11:29:53 - 24-Nov-25 |
| Unknown* | 200 | €0.453 | SI Trade |
10:06:57 - 21-Nov-25 |
| Unknown* | 1 | €0.456 | SI Trade |
08:23:24 - 21-Nov-25 |
| Unknown* | 1 | €0.456 | SI Trade |
08:22:57 - 21-Nov-25 |
| Unknown* | 1 | €0.458 | SI Trade |
08:16:58 - 21-Nov-25 |
| Unknown* | 1 | €0.458 | SI Trade |
08:12:59 - 21-Nov-25 |
| Unknown* | 1 | €0.458 | SI Trade |
08:12:18 - 21-Nov-25 |
| Unknown* | 1 | €0.458 | SI Trade |
08:11:52 - 21-Nov-25 |
| Unknown* | 1 | €0.458 | SI Trade |
08:11:29 - 21-Nov-25 |
| Unknown* | 1 | €0.4465 | SI Trade |
13:43:22 - 20-Nov-25 |
| Unknown* | 1 | €0.4465 | SI Trade |
13:43:22 - 20-Nov-25 |
| Unknown* | 10 | €0.461 | SI Trade |
15:10:43 - 19-Nov-25 |
| Unknown* | 10 | €0.461 | SI Trade |
15:09:46 - 19-Nov-25 |
| Unknown* | 1,000 | €0.4555 | SI Trade |
12:57:43 - 19-Nov-25 |
| Unknown* | 1,000 | €0.4555 | SI Trade |
12:57:43 - 19-Nov-25 |
| Unknown* | 50 | €0.464 | SI Trade |
10:41:31 - 19-Nov-25 |
| Unknown* | 200 | €0.4505 | SI Trade |
08:54:41 - 19-Nov-25 |
| Unknown* | 200 | €0.4505 | SI Trade |
08:54:41 - 19-Nov-25 |
| Unknown* | 2,000 | €0.455 | SI Trade |
14:43:53 - 18-Nov-25 |
| Unknown* | 2,000 | €0.455 | SI Trade |
14:43:53 - 18-Nov-25 |
| Unknown* | 10 | €0.455 | SI Trade |
14:08:24 - 18-Nov-25 |
| Unknown* | 10 | €0.455 | SI Trade |
14:07:44 - 18-Nov-25 |
| Unknown* | 100 | €0.4345 | SI Trade |
09:39:40 - 18-Nov-25 |
| Unknown* | 100 | €0.4345 | SI Trade |
09:39:40 - 18-Nov-25 |
| Unknown* | 561 | €0.4295 | SI Trade |
08:55:07 - 18-Nov-25 |
| Unknown* | 561 | €0.4295 | SI Trade |
08:55:07 - 18-Nov-25 |
| Unknown* | 1,560 | €0.436 | SI Trade |
15:55:29 - 17-Nov-25 |
| Unknown* | 50 | €0.436 | SI Trade |
12:55:27 - 17-Nov-25 |
| Unknown* | 200 | €0.44 | SI Trade |
12:19:54 - 14-Nov-25 |
| Unknown* | 200 | €0.44 | SI Trade |
12:19:54 - 14-Nov-25 |
| Unknown* | 110 | €0.438 | SI Trade |
14:07:51 - 13-Nov-25 |
| Unknown* | 3,870 | €0.4375 | SI Trade |
13:01:25 - 13-Nov-25 |
| Unknown* | 3,870 | €0.4375 | SI Trade |
13:01:25 - 13-Nov-25 |
| Unknown* | 1 | €0.444 | SI Trade |
08:38:31 - 13-Nov-25 |
| Unknown* | 10 | €0.444 | SI Trade |
09:49:58 - 12-Nov-25 |
| Unknown* | 2 | €0.443 | SI Trade |
09:32:35 - 12-Nov-25 |
| Unknown* | 50 | €0.443 | SI Trade |
09:30:53 - 12-Nov-25 |
| Unknown* | 100 | €0.443 | SI Trade |
08:11:42 - 12-Nov-25 |
| Unknown* | 38 | €0.449 | SI Trade |
13:19:27 - 11-Nov-25 |
| Unknown* | 25 | €0.449 | SI Trade |
11:31:25 - 11-Nov-25 |
| Unknown* | 10 | €0.448 | SI Trade |
13:23:02 - 10-Nov-25 |
| Unknown* | 1,100 | €0.449 | SI Trade |
12:50:27 - 10-Nov-25 |
| Unknown* | 1,100 | €0.4455 | SI Trade |
11:49:43 - 10-Nov-25 |
| Unknown* | 676 | €0.441 | SI Trade |
10:19:41 - 10-Nov-25 |
| Unknown* | 676 | €0.441 | SI Trade |
10:19:41 - 10-Nov-25 |
| Unknown* | 1 | €0.444 | SI Trade |
09:47:44 - 10-Nov-25 |
| Unknown* | 10 | €0.4455 | SI Trade |
09:24:56 - 10-Nov-25 |
| Unknown* | 350 | €0.442 | SI Trade |
15:17:17 - 07-Nov-25 |
| Unknown* | 1,500 | €0.447 | SI Trade |
08:07:28 - 30-Oct-25 |
| Unknown* | 950 | €0.435 | SI Trade |
08:26:22 - 23-Oct-25 |
| Unknown* | 3,500 | €0.436 | SI Trade |
15:58:28 - 22-Oct-25 |
| Unknown* | 530 | €0.431 | SI Trade |
12:46:33 - 20-Oct-25 |
| Unknown* | 74 | €0.43 | SI Trade |
10:56:46 - 20-Oct-25 |
| Unknown* | 500 | €0.432 | SI Trade |
08:13:36 - 20-Oct-25 |
| Unknown* | 500 | €0.429 | SI Trade |
13:23:45 - 15-Oct-25 |
| Unknown* | 6 | €0.426 | SI Trade |
15:10:58 - 10-Oct-25 |
| Unknown* | 405 | €0.429 | SI Trade |
11:32:05 - 10-Oct-25 |
| Unknown* | 3 | €0.433 | SI Trade |
09:34:36 - 10-Oct-25 |
| Unknown* | 3 | €0.433 | SI Trade |
09:34:05 - 10-Oct-25 |
| Unknown* | 3 | €0.433 | SI Trade |
09:33:41 - 10-Oct-25 |
| Unknown* | 3 | €0.433 | SI Trade |
09:33:12 - 10-Oct-25 |
| Unknown* | 250 | €0.432 | SI Trade |
15:14:16 - 09-Oct-25 |
| Unknown* | 5 | €0.441 | SI Trade |
14:57:11 - 09-Oct-25 |
| Unknown* | 5 | €0.438 | SI Trade |
14:26:49 - 09-Oct-25 |
| Unknown* | 5 | €0.438 | SI Trade |
14:25:21 - 09-Oct-25 |
| Unknown* | 3,000 | €0.43 | SI Trade |
14:58:13 - 08-Oct-25 |
| Unknown* | 3,000 | €0.43 | SI Trade |
14:58:13 - 08-Oct-25 |
| Unknown* | 200 | €0.428 | SI Trade |
13:09:12 - 08-Oct-25 |
| Unknown* | 200 | €0.428 | SI Trade |
13:09:12 - 08-Oct-25 |
| Unknown* | 289 | €0.426 | SI Trade |
08:30:40 - 08-Oct-25 |
| Unknown* | 12 | €0.425 | SI Trade |
12:55:34 - 07-Oct-25 |
| Unknown* | 200 | €0.45 | SI Trade |
12:25:24 - 02-Oct-25 |
| Unknown* | 50 | €0.45 | SI Trade |
11:43:34 - 02-Oct-25 |
| Unknown* | 4 | €0.45 | SI Trade |
09:56:31 - 02-Oct-25 |
| Unknown* | 2 | €0.45 | SI Trade |
09:46:45 - 02-Oct-25 |
| Unknown* | 7 | €0.4445 | SI Trade |
14:39:39 - 01-Oct-25 |
| Unknown* | 7 | €0.4445 | SI Trade |
14:39:39 - 01-Oct-25 |
| Unknown* | 70 | €0.4445 | SI Trade |
13:03:52 - 01-Oct-25 |
| Unknown* | 70 | €0.4445 | SI Trade |
13:03:52 - 01-Oct-25 |
| Unknown* | 1,000 | €0.444 | SI Trade |
09:09:39 - 30-Sep-25 |
| Unknown* | 1,500 | €0.439 | SI Trade |
10:12:23 - 29-Sep-25 |
| Unknown* | 2,000 | €0.43 | SI Trade |
13:40:40 - 25-Sep-25 |
| Unknown* | 19 | €0.435 | SI Trade |
12:55:53 - 24-Sep-25 |
| Unknown* | 20 | €0.438 | SI Trade |
13:02:20 - 19-Sep-25 |
| Unknown* | 100 | €0.442 | SI Trade |
14:52:17 - 18-Sep-25 |
| Unknown* | 62 | €0.45 | SI Trade |
11:49:49 - 15-Sep-25 |
| Unknown* | 62 | €0.45 | SI Trade |
11:49:49 - 15-Sep-25 |
| Unknown* | 1,000 | €0.451 | SI Trade |
10:30:20 - 15-Sep-25 |
| Unknown* | 1,000 | €0.451 | SI Trade |
10:30:20 - 15-Sep-25 |
| Unknown* | 9 | €0.46 | SI Trade |
08:57:28 - 15-Sep-25 |
| Unknown* | 6 | €0.475 | SI Trade |
11:55:01 - 12-Sep-25 |
| Unknown* | 200 | €0.475 | SI Trade |
11:02:06 - 12-Sep-25 |
| Unknown* | 896 | €0.465 | SI Trade |
08:39:52 - 12-Sep-25 |
| Unknown* | 896 | €0.465 | SI Trade |
08:39:52 - 12-Sep-25 |
| Unknown* | 2 | €0.479 | SI Trade |
14:54:43 - 11-Sep-25 |
| Unknown* | 2 | €0.479 | SI Trade |
14:53:26 - 11-Sep-25 |
| Unknown* | 2 | €0.479 | SI Trade |
14:53:04 - 11-Sep-25 |
| Unknown* | 2 | €0.479 | SI Trade |
14:51:57 - 11-Sep-25 |
| Unknown* | 2 | €0.479 | SI Trade |
14:50:24 - 11-Sep-25 |
| Unknown* | 2 | €0.479 | SI Trade |
14:49:55 - 11-Sep-25 |
| Unknown* | 2 | €0.479 | SI Trade |
14:49:31 - 11-Sep-25 |
| Unknown* | 2 | €0.479 | SI Trade |
14:49:08 - 11-Sep-25 |
| Unknown* | 1 | €0.476 | SI Trade |
13:16:24 - 11-Sep-25 |
| Unknown* | 1 | €0.476 | SI Trade |
13:15:38 - 11-Sep-25 |
| Unknown* | 1 | €0.476 | SI Trade |
13:15:22 - 11-Sep-25 |
| Unknown* | 2 | €0.476 | SI Trade |
13:00:33 - 11-Sep-25 |
| Unknown* | 2 | €0.476 | SI Trade |
12:59:58 - 11-Sep-25 |
| Unknown* | 2 | €0.476 | SI Trade |
12:59:25 - 11-Sep-25 |
| Unknown* | 35 | €0.465 | SI Trade |
10:46:36 - 11-Sep-25 |
| Unknown* | 2 | €0.459 | SI Trade |
09:11:29 - 11-Sep-25 |
| Unknown* | 1 | €0.469 | SI Trade |
08:34:39 - 11-Sep-25 |
| Unknown* | 1 | €0.469 | SI Trade |
08:34:15 - 11-Sep-25 |
| Unknown* | 1 | €0.469 | SI Trade |
08:33:48 - 11-Sep-25 |
| Unknown* | 1 | €0.4635 | SI Trade |
13:15:12 - 10-Sep-25 |
| Unknown* | 1 | €0.4635 | SI Trade |
13:14:52 - 10-Sep-25 |
| Unknown* | 1 | €0.4635 | SI Trade |
12:42:11 - 10-Sep-25 |
| Unknown* | 1 | €0.4635 | SI Trade |
12:40:55 - 10-Sep-25 |
| Unknown* | 1 | €0.4635 | SI Trade |
12:40:10 - 10-Sep-25 |
| Unknown* | 1 | €0.4635 | SI Trade |
12:39:15 - 10-Sep-25 |
| Unknown* | 5 | €0.474 | SI Trade |
14:44:32 - 09-Sep-25 |
| Unknown* | 5 | €0.474 | SI Trade |
14:44:12 - 09-Sep-25 |
| Unknown* | 31 | €0.474 | SI Trade |
14:43:30 - 09-Sep-25 |
| Unknown* | 13 | €0.459 | SI Trade |
11:02:03 - 09-Sep-25 |
| Unknown* | 2 | €0.459 | SI Trade |
09:50:19 - 09-Sep-25 |
| Unknown* | 2 | €0.459 | SI Trade |
09:49:57 - 09-Sep-25 |
| Unknown* | 200 | €0.449 | SI Trade |
09:40:46 - 09-Sep-25 |
| Unknown* | 200 | €0.449 | SI Trade |
09:40:46 - 09-Sep-25 |
| Unknown* | 1 | €0.466 | SI Trade |
14:14:40 - 08-Sep-25 |
| Unknown* | 5 | €0.466 | SI Trade |
14:13:59 - 08-Sep-25 |
| Unknown* | 5 | €0.466 | SI Trade |
14:13:04 - 08-Sep-25 |
| Unknown* | 5 | €0.466 | SI Trade |
14:12:17 - 08-Sep-25 |
| Unknown* | 5 | €0.466 | SI Trade |
14:11:43 - 08-Sep-25 |
| Unknown* | 11 | €0.466 | SI Trade |
12:44:36 - 08-Sep-25 |
| Unknown* | 11 | €0.467 | SI Trade |
11:24:07 - 08-Sep-25 |
| Unknown* | 3 | €0.468 | SI Trade |
09:51:00 - 08-Sep-25 |
| Unknown* | 50 | €0.457 | SI Trade |
09:40:52 - 08-Sep-25 |