Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tulikivi A Ord (0GCJ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 0.486 0.486 0.486 0.486 0
2nd Apr 2025 (Wed) 0.486 0.486 0.486 0.486 0
1st Apr 2025 (Tue) 0.486 0.486 0.486 0.486 0
31st Mar 2025 (Mon) 0.486 0.486 0.486 0.486 1,222
28th Mar 2025 (Fri) 0.487 0.487 0.487 0.487 11
27th Mar 2025 (Thu) 0.48 0.48 0.48 0.48 4,000
26th Mar 2025 (Wed) 0.485 0.485 0.485 0.485 408
25th Mar 2025 (Tue) 0.485 0.485 0.485 0.485 4,521
24th Mar 2025 (Mon) 0.484 0.484 0.484 0.484 952
21st Mar 2025 (Fri) 0.484 0.484 0.484 0.484 14
20th Mar 2025 (Thu) 0.49 0.49 0.49 0.49 20
19th Mar 2025 (Wed) 0.484 0.484 0.484 0.484 31
18th Mar 2025 (Tue) 0.486 0.486 0.486 0.486 1,331
17th Mar 2025 (Mon) 0.481 0.481 0.481 0.481 8,135
14th Mar 2025 (Fri) 0.475 0.475 0.475 0.475 0
13th Mar 2025 (Thu) 0.475 0.475 0.475 0.475 17,678
12th Mar 2025 (Wed) 0.49 0.49 0.49 0.49 70
11th Mar 2025 (Tue) 0.488 0.488 0.488 0.488 5
10th Mar 2025 (Mon) 0.482 0.482 0.482 0.482 4,224
7th Mar 2025 (Fri) 0.48 0.48 0.48 0.48 7,582
6th Mar 2025 (Thu) 0.481 0.481 0.481 0.481 2,600
5th Mar 2025 (Wed) 0.474 0.474 0.474 0.474 3,200
4th Mar 2025 (Tue) 0.473 0.473 0.473 0.473 6
3rd Mar 2025 (Mon) 0.477 0.477 0.477 0.477 39
28th Feb 2025 (Fri) 0.465 0.465 0.465 0.465 2,004
27th Feb 2025 (Thu) 0.468 0.468 0.468 0.468 11,375
26th Feb 2025 (Wed) 0.47 0.47 0.47 0.47 10,053
25th Feb 2025 (Tue) 0.47 0.47 0.47 0.47 1,393
24th Feb 2025 (Mon) 0.46 0.46 0.46 0.46 3,650
21st Feb 2025 (Fri) 0.464 0.464 0.464 0.464 89
20th Feb 2025 (Thu) 0.433 0.433 0.433 0.433 0
19th Feb 2025 (Wed) 0.433 0.433 0.433 0.433 0
18th Feb 2025 (Tue) 0.433 0.433 0.433 0.433 0
17th Feb 2025 (Mon) 0.433 0.433 0.433 0.433 0
14th Feb 2025 (Fri) 0.433 0.433 0.433 0.433 0
13th Feb 2025 (Thu) 0.433 0.433 0.433 0.433 0
12th Feb 2025 (Wed) 0.433 0.433 0.433 0.433 0
11th Feb 2025 (Tue) 0.433 0.433 0.433 0.433 0
10th Feb 2025 (Mon) 0.433 0.433 0.433 0.433 0
7th Feb 2025 (Fri) 0.433 0.433 0.433 0.433 0
6th Feb 2025 (Thu) 0.433 0.433 0.433 0.433 0
5th Feb 2025 (Wed) 0.433 0.433 0.433 0.433 0
4th Feb 2025 (Tue) 0.433 0.433 0.433 0.433 0
FTSE 100 Latest
Value8,474.74
Change-133.74