Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tulikivi A Ord (0GCJ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.51 0.51 0.51 0.51 10,297
5th Feb 2026 (Thu) 0.52 0.52 0.52 0.52 680
4th Feb 2026 (Wed) 0.546 0.546 0.546 0.546 4,237
3rd Feb 2026 (Tue) 0.537 0.537 0.537 0.537 244
2nd Feb 2026 (Mon) 0.547 0.547 0.547 0.547 4,602
30th Jan 2026 (Fri) 0.54 0.54 0.54 0.54 1,000
29th Jan 2026 (Thu) 0.55 0.55 0.55 0.55 19,644
28th Jan 2026 (Wed) 0.54 0.54 0.54 0.54 5,015
27th Jan 2026 (Tue) 0.56 0.56 0.56 0.56 710
26th Jan 2026 (Mon) 0.556 0.556 0.556 0.556 304
23rd Jan 2026 (Fri) 0.58 0.58 0.58 0.58 14,239
22nd Jan 2026 (Thu) 0.573 0.573 0.573 0.573 31,887
21st Jan 2026 (Wed) 0.543 0.543 0.543 0.543 2,097
20th Jan 2026 (Tue) 0.554 0.554 0.554 0.554 41,313
19th Jan 2026 (Mon) 0.586 0.586 0.586 0.586 8,516
16th Jan 2026 (Fri) 0.608 0.608 0.608 0.608 23,006
15th Jan 2026 (Thu) 0.64 0.64 0.64 0.64 15,578
14th Jan 2026 (Wed) 0.604 0.604 0.604 0.604 5,623
13th Jan 2026 (Tue) 0.60 0.60 0.60 0.60 20,400
12th Jan 2026 (Mon) 0.568 0.568 0.568 0.568 9,618
9th Jan 2026 (Fri) 0.524 0.524 0.524 0.524 6,312
8th Jan 2026 (Thu) 0.518 0.518 0.518 0.518 1,151
7th Jan 2026 (Wed) 0.54 0.54 0.54 0.54 1,416
6th Jan 2026 (Tue) 0.532 0.532 0.532 0.532 0
5th Jan 2026 (Mon) 0.532 0.532 0.532 0.532 16,758
2nd Jan 2026 (Fri) 0.501 0.501 0.501 0.501 19,005
1st Jan 2026 (Thu) 0.4965 0.4965 0.4965 0.4965 0
31st Dec 2025 (Wed) 0.4965 0.4965 0.4965 0.4965 0
30th Dec 2025 (Tue) 0.4965 0.4965 0.4965 0.4965 12,150
29th Dec 2025 (Mon) 0.474 0.474 0.474 0.474 8,033
26th Dec 2025 (Fri) 0.48 0.48 0.48 0.48 0
25th Dec 2025 (Thu) 0.48 0.48 0.48 0.48 0
24th Dec 2025 (Wed) 0.48 0.48 0.48 0.48 0
23rd Dec 2025 (Tue) 0.48 0.48 0.48 0.48 7,750
22nd Dec 2025 (Mon) 0.482 0.482 0.482 0.482 4,088
19th Dec 2025 (Fri) 0.488 0.488 0.488 0.488 10,853
18th Dec 2025 (Thu) 0.466 0.466 0.466 0.466 0
17th Dec 2025 (Wed) 0.466 0.466 0.466 0.466 1,108
16th Dec 2025 (Tue) 0.461 0.461 0.461 0.461 0
15th Dec 2025 (Mon) 0.461 0.461 0.461 0.461 0
12th Dec 2025 (Fri) 0.461 0.461 0.461 0.461 90
11th Dec 2025 (Thu) 0.467 0.467 0.467 0.467 150
10th Dec 2025 (Wed) 0.472 0.472 0.472 0.472 3,032
9th Dec 2025 (Tue) 0.466 0.466 0.466 0.466 0
8th Dec 2025 (Mon) 0.466 0.466 0.466 0.466 7,519
FTSE 100 Latest
Value10,369.75
Change60.53