Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tulikivi A Ord (0GCJ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2025 (Tue) 0.451 0.451 0.451 0.451 66
18th Aug 2025 (Mon) 0.46 0.46 0.46 0.46 0
15th Aug 2025 (Fri) 0.46 0.46 0.46 0.46 305
14th Aug 2025 (Thu) 0.455 0.455 0.455 0.455 15
13th Aug 2025 (Wed) 0.457 0.457 0.457 0.457 7
12th Aug 2025 (Tue) 0.453 0.453 0.453 0.453 1,040
11th Aug 2025 (Mon) 0.451 0.451 0.451 0.451 1,010
8th Aug 2025 (Fri) 0.445 0.445 0.445 0.445 400
7th Aug 2025 (Thu) 0.447 0.447 0.447 0.447 800
6th Aug 2025 (Wed) 0.443 0.443 0.443 0.443 0
5th Aug 2025 (Tue) 0.443 0.443 0.443 0.443 0
4th Aug 2025 (Mon) 0.443 0.443 0.443 0.443 350
1st Aug 2025 (Fri) 0.45 0.45 0.45 0.45 173
31st Jul 2025 (Thu) 0.45 0.45 0.45 0.45 350
30th Jul 2025 (Wed) 0.452 0.452 0.452 0.452 0
29th Jul 2025 (Tue) 0.452 0.452 0.452 0.452 618
28th Jul 2025 (Mon) 0.453 0.453 0.453 0.453 902
25th Jul 2025 (Fri) 0.451 0.451 0.451 0.451 0
24th Jul 2025 (Thu) 0.451 0.451 0.451 0.451 1,100
23rd Jul 2025 (Wed) 0.453 0.453 0.453 0.453 112
22nd Jul 2025 (Tue) 0.453 0.453 0.453 0.453 100
21st Jul 2025 (Mon) 0.452 0.452 0.452 0.452 1,400
18th Jul 2025 (Fri) 0.451 0.451 0.451 0.451 95
17th Jul 2025 (Thu) 0.452 0.452 0.452 0.452 0
16th Jul 2025 (Wed) 0.452 0.452 0.452 0.452 0
15th Jul 2025 (Tue) 0.452 0.452 0.452 0.452 0
14th Jul 2025 (Mon) 0.452 0.452 0.452 0.452 0
11th Jul 2025 (Fri) 0.452 0.452 0.452 0.452 20
10th Jul 2025 (Thu) 0.451 0.451 0.451 0.451 0
9th Jul 2025 (Wed) 0.451 0.451 0.451 0.451 0
8th Jul 2025 (Tue) 0.451 0.451 0.451 0.451 46
7th Jul 2025 (Mon) 0.452 0.452 0.452 0.452 0
4th Jul 2025 (Fri) 0.452 0.452 0.452 0.452 170
3rd Jul 2025 (Thu) 0.454 0.454 0.454 0.454 1,000
2nd Jul 2025 (Wed) 0.458 0.458 0.458 0.458 21
1st Jul 2025 (Tue) 0.456 0.456 0.456 0.456 990
30th Jun 2025 (Mon) 0.451 0.451 0.451 0.451 300
27th Jun 2025 (Fri) 0.459 0.459 0.459 0.459 300
26th Jun 2025 (Thu) 0.451 0.451 0.451 0.451 0
25th Jun 2025 (Wed) 0.451 0.451 0.451 0.451 0
24th Jun 2025 (Tue) 0.451 0.451 0.451 0.451 0
23rd Jun 2025 (Mon) 0.451 0.451 0.451 0.451 0
20th Jun 2025 (Fri) 0.451 0.451 0.451 0.451 0
FTSE 100 Latest
Value9,273.83
Change84.61