Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tulikivi A Ord (0GCJ) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.461 0.461 0.461 0.461 90
11th Dec 2025 (Thu) 0.467 0.467 0.467 0.467 150
10th Dec 2025 (Wed) 0.472 0.472 0.472 0.472 3,032
9th Dec 2025 (Tue) 0.466 0.466 0.466 0.466 0
8th Dec 2025 (Mon) 0.466 0.466 0.466 0.466 7,519
5th Dec 2025 (Fri) 0.461 0.461 0.461 0.461 3,020
4th Dec 2025 (Thu) 0.469 0.469 0.469 0.469 929
3rd Dec 2025 (Wed) 0.468 0.468 0.468 0.468 29
2nd Dec 2025 (Tue) 0.468 0.468 0.468 0.468 343
1st Dec 2025 (Mon) 0.45 0.45 0.45 0.45 4,000
28th Nov 2025 (Fri) 0.4655 0.4655 0.4655 0.4655 3,250
27th Nov 2025 (Thu) 0.46 0.46 0.46 0.46 2,500
26th Nov 2025 (Wed) 0.44 0.44 0.44 0.44 874
25th Nov 2025 (Tue) 0.438 0.438 0.438 0.438 0
24th Nov 2025 (Mon) 0.438 0.438 0.438 0.438 60
21st Nov 2025 (Fri) 0.453 0.453 0.453 0.453 207
20th Nov 2025 (Thu) 0.4465 0.4465 0.4465 0.4465 2
19th Nov 2025 (Wed) 0.461 0.461 0.461 0.461 2,470
18th Nov 2025 (Tue) 0.455 0.455 0.455 0.455 5,342
17th Nov 2025 (Mon) 0.436 0.436 0.436 0.436 1,610
14th Nov 2025 (Fri) 0.44 0.44 0.44 0.44 400
13th Nov 2025 (Thu) 0.438 0.438 0.438 0.438 7,901
12th Nov 2025 (Wed) 0.444 0.444 0.444 0.444 162
11th Nov 2025 (Tue) 0.449 0.449 0.449 0.449 63
10th Nov 2025 (Mon) 0.448 0.448 0.448 0.448 3,573
7th Nov 2025 (Fri) 0.442 0.442 0.442 0.442 350
6th Nov 2025 (Thu) 0.447 0.447 0.447 0.447 0
5th Nov 2025 (Wed) 0.447 0.447 0.447 0.447 0
4th Nov 2025 (Tue) 0.447 0.447 0.447 0.447 0
3rd Nov 2025 (Mon) 0.447 0.447 0.447 0.447 0
31st Oct 2025 (Fri) 0.447 0.447 0.447 0.447 0
30th Oct 2025 (Thu) 0.447 0.447 0.447 0.447 1,500
29th Oct 2025 (Wed) 0.435 0.435 0.435 0.435 0
28th Oct 2025 (Tue) 0.435 0.435 0.435 0.435 0
27th Oct 2025 (Mon) 0.435 0.435 0.435 0.435 0
24th Oct 2025 (Fri) 0.435 0.435 0.435 0.435 0
23rd Oct 2025 (Thu) 0.435 0.435 0.435 0.435 950
22nd Oct 2025 (Wed) 0.436 0.436 0.436 0.436 3,500
21st Oct 2025 (Tue) 0.431 0.431 0.431 0.431 0
20th Oct 2025 (Mon) 0.431 0.431 0.431 0.431 1,104
17th Oct 2025 (Fri) 0.429 0.429 0.429 0.429 0
16th Oct 2025 (Thu) 0.429 0.429 0.429 0.429 0
15th Oct 2025 (Wed) 0.429 0.429 0.429 0.429 500
14th Oct 2025 (Tue) 0.426 0.426 0.426 0.426 0
FTSE 100 Latest
Value9,649.03
Change-54.13