Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tulikivi A Ord (0GCJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.451 0.451 0.451 0.451 95
17th Jul 2025 (Thu) 0.452 0.452 0.452 0.452 0
16th Jul 2025 (Wed) 0.452 0.452 0.452 0.452 0
15th Jul 2025 (Tue) 0.452 0.452 0.452 0.452 0
14th Jul 2025 (Mon) 0.452 0.452 0.452 0.452 0
11th Jul 2025 (Fri) 0.452 0.452 0.452 0.452 20
10th Jul 2025 (Thu) 0.451 0.451 0.451 0.451 0
9th Jul 2025 (Wed) 0.451 0.451 0.451 0.451 0
8th Jul 2025 (Tue) 0.451 0.451 0.451 0.451 46
7th Jul 2025 (Mon) 0.452 0.452 0.452 0.452 0
4th Jul 2025 (Fri) 0.452 0.452 0.452 0.452 170
3rd Jul 2025 (Thu) 0.454 0.454 0.454 0.454 1,000
2nd Jul 2025 (Wed) 0.458 0.458 0.458 0.458 21
1st Jul 2025 (Tue) 0.456 0.456 0.456 0.456 990
30th Jun 2025 (Mon) 0.451 0.451 0.451 0.451 300
27th Jun 2025 (Fri) 0.459 0.459 0.459 0.459 300
26th Jun 2025 (Thu) 0.451 0.451 0.451 0.451 0
25th Jun 2025 (Wed) 0.451 0.451 0.451 0.451 0
24th Jun 2025 (Tue) 0.451 0.451 0.451 0.451 0
23rd Jun 2025 (Mon) 0.451 0.451 0.451 0.451 0
20th Jun 2025 (Fri) 0.451 0.451 0.451 0.451 0
19th Jun 2025 (Thu) 0.451 0.451 0.451 0.451 2
18th Jun 2025 (Wed) 0.453 0.453 0.453 0.453 100
17th Jun 2025 (Tue) 0.457 0.457 0.457 0.457 0
16th Jun 2025 (Mon) 0.457 0.457 0.457 0.457 100
13th Jun 2025 (Fri) 0.452 0.452 0.452 0.452 10
12th Jun 2025 (Thu) 0.453 0.453 0.453 0.453 0
11th Jun 2025 (Wed) 0.453 0.453 0.453 0.453 396
10th Jun 2025 (Tue) 0.453 0.453 0.453 0.453 50
9th Jun 2025 (Mon) 0.464 0.464 0.464 0.464 0
6th Jun 2025 (Fri) 0.464 0.464 0.464 0.464 0
5th Jun 2025 (Thu) 0.464 0.464 0.464 0.464 40
4th Jun 2025 (Wed) 0.461 0.461 0.461 0.461 0
3rd Jun 2025 (Tue) 0.461 0.461 0.461 0.461 0
2nd Jun 2025 (Mon) 0.461 0.461 0.461 0.461 0
30th May 2025 (Fri) 0.461 0.461 0.461 0.461 0
29th May 2025 (Thu) 0.461 0.461 0.461 0.461 0
28th May 2025 (Wed) 0.461 0.461 0.461 0.461 0
27th May 2025 (Tue) 0.461 0.461 0.461 0.461 0
26th May 2025 (Mon) 0.461 0.461 0.461 0.461 0
23rd May 2025 (Fri) 0.461 0.461 0.461 0.461 2,700
22nd May 2025 (Thu) 0.48 0.48 0.48 0.48 0
21st May 2025 (Wed) 0.48 0.48 0.48 0.48 0
20th May 2025 (Tue) 0.48 0.48 0.48 0.48 0
FTSE 100 Latest
Value8,992.12
Change19.48