Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tulikivi A Ord (0GCJ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.438 0.438 0.438 0.438 20
18th Sep 2025 (Thu) 0.442 0.442 0.442 0.442 100
17th Sep 2025 (Wed) 0.45 0.45 0.45 0.45 0
16th Sep 2025 (Tue) 0.45 0.45 0.45 0.45 0
15th Sep 2025 (Mon) 0.45 0.45 0.45 0.45 2,133
12th Sep 2025 (Fri) 0.475 0.475 0.475 0.475 1,998
11th Sep 2025 (Thu) 0.479 0.479 0.479 0.479 65
10th Sep 2025 (Wed) 0.4635 0.4635 0.4635 0.4635 6
9th Sep 2025 (Tue) 0.474 0.474 0.474 0.474 458
8th Sep 2025 (Mon) 0.466 0.466 0.466 0.466 175
5th Sep 2025 (Fri) 0.458 0.458 0.458 0.458 416
4th Sep 2025 (Thu) 0.459 0.459 0.459 0.459 127
3rd Sep 2025 (Wed) 0.448 0.448 0.448 0.448 446
2nd Sep 2025 (Tue) 0.446 0.446 0.446 0.446 990
1st Sep 2025 (Mon) 0.445 0.445 0.445 0.445 0
29th Aug 2025 (Fri) 0.445 0.445 0.445 0.445 130
28th Aug 2025 (Thu) 0.436 0.436 0.436 0.436 0
27th Aug 2025 (Wed) 0.436 0.436 0.436 0.436 0
26th Aug 2025 (Tue) 0.436 0.436 0.436 0.436 780
25th Aug 2025 (Mon) 0.452 0.452 0.452 0.452 0
22nd Aug 2025 (Fri) 0.452 0.452 0.452 0.452 0
21st Aug 2025 (Thu) 0.452 0.452 0.452 0.452 1,100
20th Aug 2025 (Wed) 0.451 0.451 0.451 0.451 0
19th Aug 2025 (Tue) 0.451 0.451 0.451 0.451 66
18th Aug 2025 (Mon) 0.46 0.46 0.46 0.46 0
15th Aug 2025 (Fri) 0.46 0.46 0.46 0.46 305
14th Aug 2025 (Thu) 0.455 0.455 0.455 0.455 15
13th Aug 2025 (Wed) 0.457 0.457 0.457 0.457 7
12th Aug 2025 (Tue) 0.453 0.453 0.453 0.453 1,040
11th Aug 2025 (Mon) 0.451 0.451 0.451 0.451 1,010
8th Aug 2025 (Fri) 0.445 0.445 0.445 0.445 400
7th Aug 2025 (Thu) 0.447 0.447 0.447 0.447 800
6th Aug 2025 (Wed) 0.443 0.443 0.443 0.443 0
5th Aug 2025 (Tue) 0.443 0.443 0.443 0.443 0
4th Aug 2025 (Mon) 0.443 0.443 0.443 0.443 350
1st Aug 2025 (Fri) 0.45 0.45 0.45 0.45 173
31st Jul 2025 (Thu) 0.45 0.45 0.45 0.45 350
30th Jul 2025 (Wed) 0.452 0.452 0.452 0.452 0
29th Jul 2025 (Tue) 0.452 0.452 0.452 0.452 618
28th Jul 2025 (Mon) 0.453 0.453 0.453 0.453 902
25th Jul 2025 (Fri) 0.451 0.451 0.451 0.451 0
24th Jul 2025 (Thu) 0.451 0.451 0.451 0.451 1,100
23rd Jul 2025 (Wed) 0.453 0.453 0.453 0.453 112
22nd Jul 2025 (Tue) 0.453 0.453 0.453 0.453 100
FTSE 100 Latest
Value9,216.67
Change-11.44