Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyb Security 1 (0GCB) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 0.000402 0.000402 0.000402 0.000402 0
10th Apr 2026 (Fri) 0.000402 0.000402 0.000402 0.000402 0
9th Apr 2026 (Thu) 0.000402 0.000402 0.000402 0.000402 7,703
8th Apr 2026 (Wed) 0.000402 0.000402 0.000402 0.000402 10,000
7th Apr 2026 (Tue) 0.000573 0.000573 0.000573 0.000573 1,619,261
6th Apr 2026 (Mon) 0.001042 0.001042 0.001042 0.001042 0
3rd Apr 2026 (Fri) 0.001042 0.001042 0.001042 0.001042 0
2nd Apr 2026 (Thu) 0.001042 0.001042 0.001042 0.001042 0
FTSE 100 Latest
Value10,373.51
Change34.56