Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyb Security 1 (0GCB) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 0.000402 0.000402 0.000402 0.000402 0
10th Apr 2026 (Fri) 0.000402 0.000402 0.000402 0.000402 0
9th Apr 2026 (Thu) 0.000402 0.000402 0.000402 0.000402 7,703
8th Apr 2026 (Wed) 0.000402 0.000402 0.000402 0.000402 10,000
7th Apr 2026 (Tue) 0.000573 0.000573 0.000573 0.000573 1,619,261
6th Apr 2026 (Mon) 0.001042 0.001042 0.001042 0.001042 0
3rd Apr 2026 (Fri) 0.001042 0.001042 0.001042 0.001042 0
2nd Apr 2026 (Thu) 0.001042 0.001042 0.001042 0.001042 0
1st Apr 2026 (Wed) 0.001042 0.001042 0.001042 0.001042 0
31st Mar 2026 (Tue) 0.001042 0.001042 0.001042 0.001042 0
30th Mar 2026 (Mon) 0.001042 0.001042 0.001042 0.001042 0
27th Mar 2026 (Fri) 0.001042 0.001042 0.001042 0.001042 0
26th Mar 2026 (Thu) 0.001042 0.001042 0.001042 0.001042 0
25th Mar 2026 (Wed) 0.001042 0.001042 0.001042 0.001042 0
24th Mar 2026 (Tue) 0.001042 0.001042 0.001042 0.001042 0
23rd Mar 2026 (Mon) 0.001042 0.001042 0.001042 0.001042 0
20th Mar 2026 (Fri) 0.001042 0.001042 0.001042 0.001042 0
19th Mar 2026 (Thu) 0.001042 0.001042 0.001042 0.001042 0
18th Mar 2026 (Wed) 0.001042 0.001042 0.001042 0.001042 102,288
17th Mar 2026 (Tue) 0.000811 0.000811 0.000811 0.000811 0
16th Mar 2026 (Mon) 0.000811 0.000811 0.000811 0.000811 727,157
13th Mar 2026 (Fri) 0.001609 0.001609 0.001609 0.001609 0
12th Mar 2026 (Thu) 0.001609 0.001609 0.001609 0.001609 0
11th Mar 2026 (Wed) 0.001609 0.001609 0.001609 0.001609 0
10th Mar 2026 (Tue) 0.001609 0.001609 0.001609 0.001609 0
9th Mar 2026 (Mon) 0.001609 0.001609 0.001609 0.001609 0
6th Mar 2026 (Fri) 0.001609 0.001609 0.001609 0.001609 0
5th Mar 2026 (Thu) 0.001609 0.001609 0.001609 0.001609 0
FTSE 100 Latest
Value10,219.11
Change-144.82