| Price | €0.003742 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0GCB Shares | |
| Last Trade: | Unknown 89,078.00 at €0.003742 |
| Day's Volume: | 0 |
| Last Close: | €0.003742 |
| Open: | €0.00 |
| ISIN: | SE0007604061 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.00321 - €0.017204 |
| Market Capitalisation: | €4.25m |
| VWAP: | €0.00 |
| Shares in Issue: | 1.14b |
Cognosec Ord (0GCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89,078 | €0.003742 | Currency Conversion Negotiated Trade |
12:46:55 - 19-Jun-25 |
| Unknown* | 7,693 | €0.004021 | Currency Conversion Negotiated Trade |
09:54:18 - 12-Jun-25 |
| Unknown* | 100,118 | €0.0034 | Negotiated Trade |
08:38:59 - 09-Jun-25 |
| Unknown* | 37,037 | €0.00321 | Currency Conversion Negotiated Trade |
15:07:25 - 04-Jun-25 |
| Unknown* | 48,076 | €0.006179 | Currency Conversion Negotiated Trade |
08:02:50 - 23-May-25 |
| Unknown* | 10,793 | €0.009391 | Currency Conversion Negotiated Trade |
12:27:16 - 19-May-25 |
| Unknown* | 2,960 | €0.004626 | Currency Conversion Negotiated Trade |
13:49:07 - 15-May-25 |
| Unknown* | 2,976 | €0.004637 | Currency Conversion Negotiated Trade |
08:02:18 - 14-May-25 |
| Unknown* | 405,405 | €0.004393 | Currency Conversion Negotiated Trade |
15:02:07 - 13-May-25 |
| Unknown* | 645 | €0.0044 | Currency Conversion Negotiated Trade |
08:02:15 - 02-May-25 |
Cognosec Ord (0GCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
