Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cognosec Ord (0GCB) Share Price

Price €0.003742 on 04-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0GCB Shares
Last Trade: Unknown 89,078.00 at €0.003742
Day's Volume: 0
Last Close: €0.003742
Open: €0.00
ISIN: SE0007604061
Day's Range €0.00 - €0.00
52wk Range: €0.00321 - €0.017204
Market Capitalisation: €4m
VWAP: €0.00
Shares in Issue: 1,136m

Cognosec Ord (0GCB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 89,078 €0.003742 Currency Conversion
Negotiated Trade
12:46:55 - 19-Jun-25
Unknown* 7,693 €0.004021 Currency Conversion
Negotiated Trade
09:54:18 - 12-Jun-25
Unknown* 100,118 €0.0034 Negotiated Trade
08:38:59 - 09-Jun-25
Unknown* 37,037 €0.00321 Currency Conversion
Negotiated Trade
15:07:25 - 04-Jun-25
Unknown* 48,076 €0.006179 Currency Conversion
Negotiated Trade
08:02:50 - 23-May-25
Unknown* 10,793 €0.009391 Currency Conversion
Negotiated Trade
12:27:16 - 19-May-25
Unknown* 2,960 €0.004626 Currency Conversion
Negotiated Trade
13:49:07 - 15-May-25
Unknown* 2,976 €0.004637 Currency Conversion
Negotiated Trade
08:02:18 - 14-May-25
Unknown* 405,405 €0.004393 Currency Conversion
Negotiated Trade
15:02:07 - 13-May-25
Unknown* 645 €0.0044 Currency Conversion
Negotiated Trade
08:02:15 - 02-May-25
See more Cognosec Ord trades

Cognosec Ord (0GCB) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.003742 0.003742 0.003742 0.003742 0
3rd Jul 2025 (Thu) 0.003742 0.003742 0.003742 0.003742 0
2nd Jul 2025 (Wed) 0.003742 0.003742 0.003742 0.003742 0
1st Jul 2025 (Tue) 0.003742 0.003742 0.003742 0.003742 0
30th Jun 2025 (Mon) 0.003742 0.003742 0.003742 0.003742 0
27th Jun 2025 (Fri) 0.003742 0.003742 0.003742 0.003742 0
26th Jun 2025 (Thu) 0.003742 0.003742 0.003742 0.003742 0
25th Jun 2025 (Wed) 0.003742 0.003742 0.003742 0.003742 0
24th Jun 2025 (Tue) 0.003742 0.003742 0.003742 0.003742 0
23rd Jun 2025 (Mon) 0.003742 0.003742 0.003742 0.003742 0
20th Jun 2025 (Fri) 0.003742 0.003742 0.003742 0.003742 0
19th Jun 2025 (Thu) 0.003742 0.003742 0.003742 0.003742 89,078
18th Jun 2025 (Wed) 0.004021 0.004021 0.004021 0.004021 0
17th Jun 2025 (Tue) 0.004021 0.004021 0.004021 0.004021 0
16th Jun 2025 (Mon) 0.004021 0.004021 0.004021 0.004021 0
13th Jun 2025 (Fri) 0.004021 0.004021 0.004021 0.004021 0
12th Jun 2025 (Thu) 0.004021 0.004021 0.004021 0.004021 7,693
11th Jun 2025 (Wed) 0.0034 0.0034 0.0034 0.0034 0
10th Jun 2025 (Tue) 0.0034 0.0034 0.0034 0.0034 0
9th Jun 2025 (Mon) 0.0034 0.0034 0.0034 0.0034 100,118
6th Jun 2025 (Fri) 0.00321 0.00321 0.00321 0.00321 0
See more Cognosec Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered