Cognosec Ord Share Price (0GCB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.039on 10-05-2021 at 9:28:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GCB Shares
Sponsored Financial Content
Last Trade: Unknown 2,976 at €0.039
Day's Volume: 0
Last Close: €0.039
Open: €0.00
ISIN: SE0007604061
Day's Range €0.039 - €0.039
52wk Range: €0.018 - €0.059
Market Capitalisation: €14m
VWAP: €0.00
Shares in Issue: 349m

Recent Trades History Cognosec Ord (0GCB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,9760.039Ordinary
Non protected portfolio
Single protected transaction
15:21:37 - 07-May-21
Unknown*42,5060.048Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
10:13:27 - 03-May-21
Unknown*363,7200.047Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
08:47:16 - 28-Apr-21
Unknown*5,8470.039Ordinary
Non protected portfolio
Single protected transaction
08:51:08 - 26-Apr-21
Unknown*3,2150.036Ordinary
Non protected portfolio
Single protected transaction
08:43:18 - 22-Apr-21
Unknown*22,3910.038Ordinary
Non protected portfolio
Single protected transaction
09:25:39 - 19-Apr-21
Unknown*1,2950.036Ordinary
Non protected portfolio
Single protected transaction
10:59:05 - 15-Apr-21
Unknown*1,2030.036Ordinary
Non protected portfolio
Single protected transaction
08:05:09 - 15-Apr-21
Unknown*1,0000.038Ordinary
Non protected portfolio
Single protected transaction
13:19:20 - 31-Mar-21
Unknown*6,0000.039Ordinary
Non protected portfolio
Single protected transaction
13:07:34 - 16-Mar-21

Share Price History for Cognosec Ord

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Cognosec Ord (0GCB)

FTSE 100 Latest
Value7,145.58
Change15.87


Login to your account

Forgot Password?

Not Registered