Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cognosec Ord Share Price (0GCB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.163on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GCB Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €0.163
Open: €0.00
ISIN: SE0007604061
Day's Range €0.00 - €0.00
52wk Range: €0.163 - €0.43
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Cognosec Ord (0GCB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cognosec Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.000.1630
19th Feb 2019 (Tue)0.000.000.000.1630
18th Feb 2019 (Mon)0.000.000.000.1630
15th Feb 2019 (Fri)0.000.000.000.1630
14th Feb 2019 (Thu)0.000.000.000.1630
13th Feb 2019 (Wed)0.000.000.000.1840
12th Feb 2019 (Tue)0.000.000.000.1840
11th Feb 2019 (Mon)0.000.000.000.1840
8th Feb 2019 (Fri)0.000.000.000.1840
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.000.1840
5th Feb 2019 (Tue)0.000.000.000.1840
4th Feb 2019 (Mon)0.000.000.000.1850
1st Feb 2019 (Fri)0.000.000.000.1850
31st Jan 2019 (Thu)0.000.000.000.1850
30th Jan 2019 (Wed)0.000.000.000.1850
29th Jan 2019 (Tue)0.000.000.000.1775,772
28th Jan 2019 (Mon)0.000.000.000.1770
25th Jan 2019 (Fri)0.000.000.000.1770
24th Jan 2019 (Thu)0.000.000.000.1770
23rd Jan 2019 (Wed)0.000.000.000.1770
22nd Jan 2019 (Tue)0.000.000.000.1770
21st Jan 2019 (Mon)0.000.000.000.1770

News about Cognosec Ord (0GCB)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered