Cognosec Ord Share Price (0GCB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.027on 06-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GCB Shares
Sponsored Financial Content
Last Trade: Unknown 15,985 at €0.027
Day's Volume: 0
Last Close: €0.027
Open: €0.00
ISIN: SE0007604061
Day's Range €0.027 - €0.027
52wk Range: €0.018 - €0.149
Market Capitalisation: €9m
VWAP: €0.00
Shares in Issue: 349m

Recent Trades History Cognosec Ord (0GCB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15,9850.027Ordinary
Non protected portfolio
Single protected transaction
11:02:21 - 23-Jul-20
Unknown*139,3720.032Ordinary
Non protected portfolio
Single protected transaction
08:33:02 - 13-Jul-20
Unknown*14,2240.029Ordinary
Non protected portfolio
Single protected transaction
11:29:27 - 08-Jul-20
Unknown*14,2240.030Ordinary
Non protected portfolio
Single protected transaction
09:42:28 - 26-Jun-20
Unknown*9,3900.028Ordinary
Non protected portfolio
Single protected transaction
08:19:38 - 22-Jun-20
Unknown*2,0000.037Ordinary
Non protected portfolio
Single protected transaction
13:11:23 - 11-Jun-20
Unknown*77,1110.037Ordinary
Non protected portfolio
Single protected transaction
08:47:26 - 10-Jun-20
Unknown*29,4990.037Ordinary
Non protected portfolio
Single protected transaction
15:16:10 - 09-Jun-20
Unknown*25,2250.035Ordinary
Non protected portfolio
Single protected transaction
10:42:22 - 03-Jun-20
Unknown*12,1210.037Ordinary
Non protected portfolio
Single protected transaction
10:42:23 - 02-Jun-20

Share Price History for Cognosec Ord

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)00.000.000
3rd Aug 2020 (Mon)00.000.000
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000

News about Cognosec Ord (0GCB)

FTSE 100 Latest
Value6,026.94
Change-77.78


Login to your account

Forgot Password?

Not Registered