| Price | €0.005443 on 18-09-2025 at 18:15:14 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 60,648.00 at €0.005443 |
| Day's Volume: | 0 |
| Last Close: | €0.005443 |
| Open: | €0.00 |
| ISIN: | SE0007604061 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.00321 - €0.013971 |
| Market Capitalisation: | €6.19m |
| VWAP: | €0.00 |
| Shares in Issue: | 1.14b |
Cognosec Ord (0GCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60,648 | €0.005443 | Currency Conversion Negotiated Trade |
08:07:07 - 18-Aug-25 |
| Unknown* | 60,648 | €0.00546 | Currency Conversion Negotiated Trade |
12:17:26 - 15-Aug-25 |
| Unknown* | 15,437 | €0.005433 | Currency Conversion Negotiated Trade |
16:16:29 - 13-Aug-25 |
| Unknown* | 1,000,000 | €0.005203 | Currency Conversion Negotiated Trade |
10:16:43 - 12-Aug-25 |
| Unknown* | 15,022 | €0.004994 | Currency Conversion Negotiated Trade |
15:31:53 - 11-Aug-25 |
| Unknown* | 16,666 | €0.004828 | Currency Conversion Negotiated Trade |
15:44:26 - 06-Aug-25 |
| Unknown* | 4,444 | €0.005172 | Currency Conversion Negotiated Trade |
08:01:30 - 06-Aug-25 |
| Unknown* | 208,095 | €0.005401 | Currency Conversion Negotiated Trade |
09:26:36 - 05-Aug-25 |
| Unknown* | 21,055 | €0.004214 | Currency Conversion Negotiated Trade |
10:33:10 - 31-Jul-25 |
| Unknown* | 234,047 | €0.004411 | Currency Conversion Negotiated Trade |
08:01:15 - 31-Jul-25 |
Cognosec Ord (0GCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
