Cognosec Ord Share Price (0GCB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.027on 27-10-2021 at 8:22:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1,608 at €0.027
Day's Volume: 0
Last Close: €0.027
Open: €0.00
ISIN: SE0007604061
Day's Range €0.027 - €0.027
52wk Range: €0.022 - €0.059
Market Capitalisation: €19m
VWAP: €0.00
Shares in Issue: 711m

Recent Trades History Cognosec Ord (0GCB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,6080.027Ordinary
Non protected portfolio
Single protected transaction
08:06:00 - 25-Oct-21
Unknown*210,1550.028Ordinary
Non protected portfolio
Single protected transaction
10:20:22 - 18-Oct-21
Unknown*7,6930.028Ordinary
Non protected portfolio
Single protected transaction
08:29:15 - 07-Oct-21
Unknown*2,3570.028Ordinary
Non protected portfolio
Single protected transaction
15:13:45 - 06-Oct-21
Unknown*4640.030Ordinary
Non protected portfolio
Single protected transaction
15:00:20 - 01-Oct-21
Unknown*1,8930.027Ordinary
Non protected portfolio
Single protected transaction
14:29:39 - 24-Sep-21
Unknown*16,9610.033Ordinary
Non protected portfolio
Single protected transaction
12:05:30 - 03-Sep-21
Unknown*4,4460.022Ordinary
Non protected portfolio
Single protected transaction
15:09:57 - 23-Aug-21
Unknown*9110.023Ordinary
Non protected portfolio
Single protected transaction
08:04:03 - 23-Aug-21
Unknown*24,9080.023Ordinary
Non protected portfolio
Single protected transaction
08:59:22 - 20-Aug-21

Share Price History for Cognosec Ord

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)00.000.000
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Cognosec Ord (0GCB)

FTSE 100 Latest
Value7,272.60
Change-5.02


Login to your account

Forgot Password?

Not Registered