Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cognosec Ord Share Price (0GCB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.262on 18-12-2018 at 15:26:17
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GCB Shares
Last Trade:
Day's Volume: 0
Last Close: €0.262
Open: €0.00
ISIN: SE0007604061
Day's Range €0.00 - €0.00
52wk Range: €0.191 - €0.51
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Cognosec Ord (0GCB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cognosec Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Dec 2018 (Mon)0.000.000.000.2620
14th Dec 2018 (Fri)0.000.000.000.2620
13th Dec 2018 (Thu)0.000.000.000.2620
12th Dec 2018 (Wed)0.000.000.000.2620
11th Dec 2018 (Tue)0.000.000.000.2620
10th Dec 2018 (Mon)0.000.000.000.2620
7th Dec 2018 (Fri)0.000.000.000.2620
6th Dec 2018 (Thu)0.000.000.000.2620
5th Dec 2018 (Wed)0.000.000.000.2620
4th Dec 2018 (Tue)0.000.000.000.2620
3rd Dec 2018 (Mon)0.000.000.000.2620
30th Nov 2018 (Fri)0.000.000.000.2620
29th Nov 2018 (Thu)0.000.000.000.2620
28th Nov 2018 (Wed)0.000.000.000.2620
27th Nov 2018 (Tue)0.000.000.000.2620
26th Nov 2018 (Mon)0.000.000.000.2620
23rd Nov 2018 (Fri)0.000.000.000.2620
22nd Nov 2018 (Thu)0.000.000.000.2620
21st Nov 2018 (Wed)0.000.000.000.2620
20th Nov 2018 (Tue)0.000.000.000.2620
19th Nov 2018 (Mon)0.000.000.000.2620

News about Cognosec Ord (0GCB)

FTSE 100 Latest
Value6,731.03
Change-42.21

Login to your account

Forgot Password?

Not Registered