Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cognosec Ord Share Price (0GCB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.33on 19-04-2018 at 14:16:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GCB Shares
Last Trade: Unknown 12,795 at €0.351
Day's Volume: 0
Last Close: €0.33
Open: €0.00
ISIN: SE0007604061
Day's Range €0.00 - €0.00
52wk Range: €0.289 - €0.51
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Cognosec Ord (0GCB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12,7950.351Ordinary
NonProtected portfolio
Single protected transaction
15:28:32 - 20-Mar-18
Unknown*12,7950.351Ordinary
NonProtected portfolio
Single protected transaction
15:28:32 - 20-Mar-18

Share Price History for Cognosec Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.310
5th Apr 2018 (Thu)0.000.000.000.310
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.300
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.3180
29th Mar 2018 (Thu)0.000.000.000.3180
28th Mar 2018 (Wed)0.000.000.000.330
27th Mar 2018 (Tue)0.000.000.000.350
26th Mar 2018 (Mon)0.000.000.000.340
23rd Mar 2018 (Fri)0.000.000.000.3490
22nd Mar 2018 (Thu)0.000.000.000.350
21st Mar 2018 (Wed)0.000.000.000.350
20th Mar 2018 (Tue)0.000.000.000.34312,795
19th Mar 2018 (Mon)0.000.000.000.350

News about Cognosec Ord (0GCB)

FTSE 100 Latest
Value7,321.55
Change4.21

Login to your account

Forgot Password?

Not Registered