Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cognosec Ord (0GCB) Share Price

Price €0.004194 on 03-04-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0GCB Shares
Last Trade: Unknown 142,287.00 at €0.004194
Day's Volume: 0
Last Close: €0.004194
Open: €0.00
ISIN: SE0007604061
Day's Range €0.00 - €0.00
52wk Range: €0.004194 - €0.017204
Market Capitalisation: €5m
VWAP: €0.00
Shares in Issue: 1,136m

Cognosec Ord (0GCB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 142,287 €0.004194 Currency Conversion
Negotiated Trade
08:12:39 - 01-Apr-25
Unknown* 50,322 €0.005208 Currency Conversion
Negotiated Trade
09:27:44 - 04-Mar-25
See more Cognosec Ord trades

Cognosec Ord (0GCB) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 0.004194 0.004194 0.004194 0.004194 0
1st Apr 2025 (Tue) 0.004194 0.004194 0.004194 0.004194 142,287
31st Mar 2025 (Mon) 0.005208 0.005208 0.005208 0.005208 0
28th Mar 2025 (Fri) 0.005208 0.005208 0.005208 0.005208 0
27th Mar 2025 (Thu) 0.005208 0.005208 0.005208 0.005208 0
26th Mar 2025 (Wed) 0.005208 0.005208 0.005208 0.005208 0
25th Mar 2025 (Tue) 0.005208 0.005208 0.005208 0.005208 0
24th Mar 2025 (Mon) 0.005208 0.005208 0.005208 0.005208 0
21st Mar 2025 (Fri) 0.005208 0.005208 0.005208 0.005208 0
20th Mar 2025 (Thu) 0.005208 0.005208 0.005208 0.005208 0
19th Mar 2025 (Wed) 0.005208 0.005208 0.005208 0.005208 0
18th Mar 2025 (Tue) 0.005208 0.005208 0.005208 0.005208 0
17th Mar 2025 (Mon) 0.005208 0.005208 0.005208 0.005208 0
14th Mar 2025 (Fri) 0.005208 0.005208 0.005208 0.005208 0
13th Mar 2025 (Thu) 0.005208 0.005208 0.005208 0.005208 0
12th Mar 2025 (Wed) 0.005208 0.005208 0.005208 0.005208 0
11th Mar 2025 (Tue) 0.005208 0.005208 0.005208 0.005208 0
10th Mar 2025 (Mon) 0.005208 0.005208 0.005208 0.005208 0
7th Mar 2025 (Fri) 0.005208 0.005208 0.005208 0.005208 0
6th Mar 2025 (Thu) 0.005208 0.005208 0.005208 0.005208 0
5th Mar 2025 (Wed) 0.005208 0.005208 0.005208 0.005208 0
4th Mar 2025 (Tue) 0.005208 0.005208 0.005208 0.005208 50,322
3rd Mar 2025 (Mon) 0.00578 0.00578 0.00578 0.00578 0
See more Cognosec Ord price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered