Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cognosec Ord Share Price (0GCB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.234on 17-10-2018 at 16:30:00
Change 0.234 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GCB Shares
Last Trade: Unknown 1,000 at €0.234
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: SE0007604061
Day's Range €0.00 - €0.00
52wk Range: €0.191 - €0.51
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Cognosec Ord (0GCB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0000.234Ordinary
NonProtected portfolio
Single protected transaction
08:47:53 - 10-Oct-18

Share Price History for Cognosec Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Oct 2018 (Tue)0.000.000.000.2340
15th Oct 2018 (Mon)0.000.000.000.2340
12th Oct 2018 (Fri)0.000.000.000.2340
11th Oct 2018 (Thu)0.000.000.000.2340
10th Oct 2018 (Wed)0.000.000.000.2540
9th Oct 2018 (Tue)0.000.000.000.2540
8th Oct 2018 (Mon)0.000.000.000.2540
5th Oct 2018 (Fri)0.000.000.000.2540
4th Oct 2018 (Thu)0.000.000.000.2540
3rd Oct 2018 (Wed)0.000.000.000.2540
2nd Oct 2018 (Tue)0.000.000.000.2540
1st Oct 2018 (Mon)0.000.000.000.2540
28th Sep 2018 (Fri)0.000.000.000.2540
27th Sep 2018 (Thu)0.000.000.000.2390
26th Sep 2018 (Wed)0.000.000.000.2390
25th Sep 2018 (Tue)0.000.000.000.2390
24th Sep 2018 (Mon)0.000.000.000.2920
21st Sep 2018 (Fri)0.000.000.000.2920
20th Sep 2018 (Thu)0.000.000.000.2920
19th Sep 2018 (Wed)0.000.000.000.2920
18th Sep 2018 (Tue)0.000.000.000.2920
17th Sep 2018 (Mon)0.000.000.000.2920

News about Cognosec Ord (0GCB)

FTSE 100 Latest
Value7,054.60
Change-4.80

Login to your account

Forgot Password?

Not Registered