Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cyb Security 1 (0GCB) Share Price

There is currently no data for 0GCB.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cyb Security 1 (0GCB) Latest Trades
Unknown*	7,703	€0.000402	Currency Conversion Negotiated Trade	12:18:39 - 09-Apr-26
Unknown*	10,000	€0.000402	Currency Conversion Negotiated Trade	09:05:49 - 08-Apr-26
Unknown*	333,333	€0.000573	Currency Conversion Negotiated Trade	09:07:52 - 07-Apr-26
Unknown*	762,009	€0.000573	Currency Conversion Negotiated Trade	08:52:02 - 07-Apr-26
Unknown*	230,431	€0.000573	Currency Conversion Negotiated Trade	08:21:25 - 07-Apr-26
Unknown*	210,155	€0.000573	Currency Conversion Negotiated Trade	08:21:24 - 07-Apr-26
Unknown*	83,333	€0.000573	Currency Conversion Negotiated Trade	08:21:17 - 07-Apr-26
Unknown*	102,288	€0.001042	Currency Conversion Negotiated Trade	12:59:15 - 18-Mar-26
Unknown*	727,157	€0.000811	Currency Conversion Negotiated Trade	11:57:42 - 16-Mar-26
Unknown*	179	€0.001609	Currency Conversion Negotiated Trade	10:58:26 - 17-Feb-26

See more Cyb Security 1 trades

Cyb Security 1 (0GCB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	0.000402	0.000402	0.000402	0.000402	0
10th Apr 2026 (Fri)	0.000402	0.000402	0.000402	0.000402	0
9th Apr 2026 (Thu)	0.000402	0.000402	0.000402	0.000402	7,703
8th Apr 2026 (Wed)	0.000402	0.000402	0.000402	0.000402	10,000
7th Apr 2026 (Tue)	0.000573	0.000573	0.000573	0.000573	1,619,261
6th Apr 2026 (Mon)	0.001042	0.001042	0.001042	0.001042	0

See more Cyb Security 1 price history

Date	Source	Headline
Cyb Security 1 (0GCB) Regulatory News

See more Cyb Security 1 regulatory news

FTSE 100 Latest

Value10,219.11

Change-144.82