Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Takkt Ord (0GC8) Share Price

Price €7.905 on 03-04-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0GC8 Shares
Last Trade: Unknown 0.00 at €7.86
Day's Volume: 0
Last Close: €7.905
Open: €0.00
ISIN: DE0007446007
Day's Range €0.00 - €0.00
52wk Range: €7.095 - €14.11
Market Capitalisation: €506m
VWAP: €0.00
Shares in Issue: 64m

Takkt Ord (0GC8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €7.86 SI Trade
16:18:21 - 02-Apr-25
Unknown* 0 €7.86 SI Trade
16:18:21 - 02-Apr-25
Unknown* 0 €7.89 SI Trade
15:46:52 - 02-Apr-25
Unknown* 0 €7.90 SI Trade
13:14:22 - 02-Apr-25
Unknown* 0 €7.90 SI Trade
13:14:22 - 02-Apr-25
Unknown* 0 €7.90 SI Trade
12:36:22 - 02-Apr-25
Unknown* 0 €7.91 SI Trade
12:30:22 - 02-Apr-25
Unknown* 0 €7.84 SI Trade
11:45:36 - 02-Apr-25
Unknown* 0 €8.00 SI Trade
10:27:33 - 02-Apr-25
Sell* 1,319 €8.0102 SI Trade
09:07:12 - 02-Apr-25
See more Takkt Ord trades

Takkt Ord (0GC8) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 8.12 8.15 7.855 7.905 3,638
1st Apr 2025 (Tue) 8.11 8.225 7.91 8.10 16,000
31st Mar 2025 (Mon) 8.14 8.16 7.94 8.16 6
28th Mar 2025 (Fri) 8.375 8.385 8.295 8.295 12,351
27th Mar 2025 (Thu) 8.47 8.47 8.26 8.40 20,096
26th Mar 2025 (Wed) 8.46 8.46 8.25 8.40 69,980
25th Mar 2025 (Tue) 8.58 8.755 8.345 8.45 14,691
24th Mar 2025 (Mon) 8.375 8.52 8.17 8.52 235
21st Mar 2025 (Fri) 8.235 8.255 8.03 8.255 1
20th Mar 2025 (Thu) 8.335 8.335 8.13 8.205 224
19th Mar 2025 (Wed) 8.255 8.345 8.255 8.345 31
18th Mar 2025 (Tue) 8.345 8.345 8.14 8.265 10
17th Mar 2025 (Mon) 8.00 8.255 7.80 8.255 27
14th Mar 2025 (Fri) 8.08 8.14 7.965 8.14 59
13th Mar 2025 (Thu) 8.08 8.08 7.88 8.04 26
12th Mar 2025 (Wed) 7.875 8.11 7.875 7.985 107
11th Mar 2025 (Tue) 8.245 8.245 7.79 7.825 201
10th Mar 2025 (Mon) 8.13 8.13 7.93 7.975 112
7th Mar 2025 (Fri) 8.10 8.10 7.90 8.08 0
6th Mar 2025 (Thu) 8.17 8.215 7.97 8.16 17
5th Mar 2025 (Wed) 7.78 8.13 7.59 8.13 31
4th Mar 2025 (Tue) 8.01 8.01 7.66 7.76 167
3rd Mar 2025 (Mon) 8.06 8.06 7.86 8.04 262
See more Takkt Ord price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered