| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.095 | SI Trade |
08:02:16 - 28-Sep-26 |
| Unknown* | 0 | €3.095 | SI Trade |
08:02:16 - 28-Sep-26 |
| Buy* | 2 | €3.095 | SI Trade |
08:02:16 - 28-Sep-26 |
| Unknown* | 0 | €3.095 | SI Trade |
08:02:16 - 28-Sep-26 |
| Buy* | 30 | €3.12 | SI Trade |
09:22:29 - 25-Sep-26 |
| Buy* | 39 | €3.125 | SI Trade |
09:21:55 - 25-Sep-26 |
| Buy* | 39 | €3.125 | SI Trade |
09:20:55 - 25-Sep-26 |
| Buy* | 39 | €3.125 | SI Trade |
09:19:15 - 25-Sep-26 |
| Buy* | 9 | €3.125 | SI Trade |
09:19:10 - 25-Sep-26 |
| Buy* | 10 | €3.14 | SI Trade |
09:19:09 - 25-Sep-26 |
| Buy* | 10 | €3.07 | SI Trade |
09:19:09 - 25-Sep-26 |
| Buy* | 10 | €3.07 | SI Trade |
09:16:11 - 25-Sep-26 |
| Buy* | 10 | €3.07 | SI Trade |
09:15:10 - 25-Sep-26 |
| Buy* | 3 | €3.07 | SI Trade |
09:14:43 - 25-Sep-26 |
| Buy* | 1 | €3.14 | SI Trade |
08:02:17 - 25-Sep-26 |
| Buy* | 1 | €3.15 | SI Trade |
08:02:42 - 24-Sep-26 |
| Sell* | 1 | €3.055 | SI Trade |
15:58:26 - 23-Sep-26 |
| Unknown* | 28 | €3.115 | OTC Trade |
15:17:43 - 23-Sep-26 |
| Buy* | 80 | €3.145 | SI Trade |
10:35:50 - 23-Sep-26 |
| Buy* | 1 | €3.055 | SI Trade |
08:01:50 - 23-Sep-26 |
| Unknown* | 0 | €3.07 | SI Trade |
08:02:22 - 22-Sep-26 |
| Sell* | 1 | €2.96 | SI Trade |
09:30:54 - 21-Sep-26 |
| Unknown* | 0 | €3.11 | SI Trade |
11:35:01 - 18-Sep-26 |
| Buy* | 6 | €3.155 | SI Trade |
11:34:57 - 18-Sep-26 |
| Buy* | 1 | €3.24 | SI Trade |
08:02:18 - 18-Sep-26 |
| Unknown* | 0 | €3.24 | SI Trade |
08:02:18 - 18-Sep-26 |
| Sell* | 9 | €3.225 | SI Trade |
16:16:09 - 17-Sep-26 |
| Sell* | 1 | €3.225 | SI Trade |
15:20:30 - 17-Sep-26 |
| Unknown* | 0 | €3.25 | SI Trade |
13:23:01 - 17-Sep-26 |
| Unknown* | 0 | €3.30 | SI Trade |
08:02:32 - 17-Sep-26 |
| Sell* | 1 | €3.31 | SI Trade |
16:19:49 - 16-Sep-26 |
| Sell* | 19 | €3.26 | SI Trade |
16:02:22 - 16-Sep-26 |
| Unknown* | 0 | €3.295 | SI Trade |
15:09:41 - 16-Sep-26 |
| Buy* | 2 | €3.29 | SI Trade |
14:06:52 - 16-Sep-26 |
| Unknown* | 0 | €3.33 | SI Trade |
08:02:25 - 16-Sep-26 |
| Unknown* | 0 | €3.255 | SI Trade |
08:02:42 - 15-Sep-26 |
| Buy* | 100 | €3.17 | SI Trade |
14:38:33 - 14-Sep-26 |
| Buy* | 6 | €3.25 | SI Trade |
11:59:01 - 14-Sep-26 |
| Unknown* | 0 | €3.29 | SI Trade |
14:35:00 - 11-Sep-26 |
| Sell* | 1 | €3.20 | SI Trade |
13:08:13 - 11-Sep-26 |
| Buy* | 1 | €3.295 | SI Trade |
12:15:08 - 11-Sep-26 |
| Unknown* | 0 | €3.265 | SI Trade |
08:02:27 - 11-Sep-26 |
| Unknown* | 0 | €3.20 | SI Trade |
16:21:35 - 10-Sep-26 |
| Sell* | 17 | €3.205 | SI Trade |
16:16:15 - 10-Sep-26 |
| Unknown* | 344 | €3.215 | OTC Trade |
15:11:13 - 10-Sep-26 |
| Unknown* | 237 | €3.215 | OTC Trade |
15:11:13 - 10-Sep-26 |
| Unknown* | 272 | €3.215 | OTC Trade |
15:11:13 - 10-Sep-26 |
| Unknown* | 0 | €3.18 | SI Trade |
08:02:28 - 10-Sep-26 |
| Buy* | 5 | €3.19 | SI Trade |
15:30:04 - 09-Sep-26 |
| Unknown* | 0 | €3.285 | SI Trade |
08:02:37 - 09-Sep-26 |
| Unknown* | 0 | €3.285 | SI Trade |
08:02:37 - 09-Sep-26 |
| Unknown* | 0 | €3.22 | SI Trade |
15:45:59 - 08-Sep-26 |
| Unknown* | 1 | €3.20 | SI Trade |
12:24:24 - 08-Sep-26 |
| Buy* | 1 | €3.20 | SI Trade |
08:02:25 - 08-Sep-26 |
| Unknown* | 0 | €3.20 | SI Trade |
08:02:25 - 08-Sep-26 |
| Sell* | 2 | €3.195 | SI Trade |
16:22:32 - 07-Sep-26 |
| Unknown* | 2 | €3.195 | OTC Trade |
16:22:32 - 07-Sep-26 |
| Buy* | 1 | €3.20 | SI Trade |
16:05:05 - 07-Sep-26 |
| Sell* | 1 | €3.135 | SI Trade |
14:43:36 - 07-Sep-26 |
| Buy* | 60 | €3.155 | SI Trade |
14:28:01 - 07-Sep-26 |
| Buy* | 1 | €3.09 | SI Trade |
14:09:57 - 07-Sep-26 |
| Sell* | 2 | €3.005 | SI Trade |
13:20:30 - 07-Sep-26 |
| Sell* | 4 | €3.01 | SI Trade |
08:56:21 - 07-Sep-26 |
| Buy* | 11 | €3.02 | SI Trade |
08:53:14 - 07-Sep-26 |
| Unknown* | 0 | €3.04 | SI Trade |
08:02:21 - 07-Sep-26 |
| Unknown* | 0 | €3.04 | SI Trade |
08:02:21 - 07-Sep-26 |
| Unknown* | 0 | €3.04 | SI Trade |
08:02:21 - 07-Sep-26 |
| Unknown* | 0 | €3.04 | SI Trade |
08:02:21 - 07-Sep-26 |
| Sell* | 10 | €2.96 | SI Trade |
16:27:51 - 04-Sep-26 |
| Sell* | 2 | €2.96 | SI Trade |
16:27:48 - 04-Sep-26 |
| Sell* | 10 | €2.96 | SI Trade |
16:27:02 - 04-Sep-26 |
| Sell* | 8 | €2.96 | SI Trade |
16:26:35 - 04-Sep-26 |
| Sell* | 11 | €2.96 | SI Trade |
16:26:13 - 04-Sep-26 |
| Sell* | 13 | €2.96 | SI Trade |
16:25:22 - 04-Sep-26 |
| Sell* | 9 | €2.96 | SI Trade |
16:25:20 - 04-Sep-26 |
| Sell* | 2 | €2.96 | SI Trade |
16:24:18 - 04-Sep-26 |
| Sell* | 3 | €2.96 | SI Trade |
16:24:10 - 04-Sep-26 |
| Sell* | 13 | €2.96 | SI Trade |
16:23:17 - 04-Sep-26 |
| Sell* | 12 | €2.96 | SI Trade |
16:22:44 - 04-Sep-26 |
| Sell* | 15 | €2.96 | SI Trade |
16:22:13 - 04-Sep-26 |
| Sell* | 11 | €2.96 | SI Trade |
16:21:06 - 04-Sep-26 |
| Sell* | 84 | €2.96 | SI Trade |
16:18:22 - 04-Sep-26 |
| Sell* | 15 | €2.96 | SI Trade |
16:18:22 - 04-Sep-26 |
| Sell* | 13 | €2.96 | SI Trade |
16:18:17 - 04-Sep-26 |
| Sell* | 64 | €2.96 | SI Trade |
16:17:48 - 04-Sep-26 |
| Sell* | 110 | €2.96 | SI Trade |
16:09:03 - 04-Sep-26 |
| Sell* | 64 | €2.96 | SI Trade |
16:09:03 - 04-Sep-26 |
| Sell* | 110 | €3.01 | SI Trade |
15:41:28 - 04-Sep-26 |
| Sell* | 64 | €3.01 | SI Trade |
15:41:09 - 04-Sep-26 |
| Sell* | 1 | €3.015 | SI Trade |
15:32:28 - 04-Sep-26 |
| Sell* | 2 | €3.015 | SI Trade |
15:32:16 - 04-Sep-26 |
| Sell* | 2 | €3.015 | SI Trade |
15:32:16 - 04-Sep-26 |
| Sell* | 28 | €3.015 | SI Trade |
15:32:09 - 04-Sep-26 |
| Sell* | 66 | €3.01 | SI Trade |
15:32:09 - 04-Sep-26 |
| Sell* | 64 | €3.005 | SI Trade |
15:28:16 - 04-Sep-26 |
| Sell* | 110 | €3.005 | SI Trade |
15:26:56 - 04-Sep-26 |
| Unknown* | 15 | €3.02 | SI Trade |
15:04:42 - 04-Sep-26 |
| Sell* | 17 | €3.02 | SI Trade |
15:03:00 - 04-Sep-26 |
| Sell* | 17 | €3.02 | SI Trade |
15:03:00 - 04-Sep-26 |
| Sell* | 17 | €3.02 | SI Trade |
15:03:00 - 04-Sep-26 |
| Sell* | 14 | €3.02 | SI Trade |
15:03:00 - 04-Sep-26 |
| Sell* | 17 | €3.02 | SI Trade |
15:03:00 - 04-Sep-26 |
| Sell* | 14 | €3.02 | SI Trade |
15:03:00 - 04-Sep-26 |
| Sell* | 2 | €3.02 | SI Trade |
14:54:20 - 04-Sep-26 |
| Sell* | 2 | €3.02 | SI Trade |
14:54:20 - 04-Sep-26 |
| Sell* | 2 | €3.02 | SI Trade |
14:54:09 - 04-Sep-26 |
| Sell* | 94 | €3.02 | SI Trade |
14:54:07 - 04-Sep-26 |
| Sell* | 2 | €3.02 | SI Trade |
14:54:02 - 04-Sep-26 |
| Sell* | 1 | €3.02 | SI Trade |
14:53:51 - 04-Sep-26 |
| Sell* | 1 | €3.02 | SI Trade |
14:53:39 - 04-Sep-26 |
| Sell* | 62 | €3.02 | SI Trade |
14:53:34 - 04-Sep-26 |
| Sell* | 15 | €3.02 | SI Trade |
14:42:45 - 04-Sep-26 |
| Buy* | 105 | €3.005 | SI Trade |
14:37:58 - 04-Sep-26 |
| Buy* | 7 | €3.005 | SI Trade |
14:37:58 - 04-Sep-26 |
| Buy* | 64 | €2.99 | SI Trade |
14:37:03 - 04-Sep-26 |
| Buy* | 110 | €2.99 | SI Trade |
14:29:26 - 04-Sep-26 |
| Buy* | 64 | €2.99 | SI Trade |
14:28:19 - 04-Sep-26 |
| Sell* | 64 | €2.985 | SI Trade |
14:19:26 - 04-Sep-26 |
| Sell* | 110 | €2.985 | SI Trade |
14:19:26 - 04-Sep-26 |
| Sell* | 110 | €2.985 | SI Trade |
14:07:13 - 04-Sep-26 |
| Sell* | 64 | €2.985 | SI Trade |
14:02:32 - 04-Sep-26 |
| Sell* | 105 | €2.985 | SI Trade |
13:58:42 - 04-Sep-26 |
| Sell* | 59 | €2.985 | SI Trade |
13:55:15 - 04-Sep-26 |
| Sell* | 64 | €2.985 | SI Trade |
13:53:43 - 04-Sep-26 |
| Sell* | 50 | €2.985 | SI Trade |
13:50:12 - 04-Sep-26 |
| Sell* | 32 | €2.98 | SI Trade |
13:44:55 - 04-Sep-26 |
| Sell* | 50 | €2.97 | SI Trade |
13:41:27 - 04-Sep-26 |
| Sell* | 32 | €2.98 | SI Trade |
13:36:13 - 04-Sep-26 |
| Sell* | 50 | €2.975 | SI Trade |
13:32:37 - 04-Sep-26 |
| Sell* | 2 | €2.875 | SI Trade |
13:18:00 - 04-Sep-26 |
| Sell* | 1 | €2.875 | SI Trade |
13:18:00 - 04-Sep-26 |
| Unknown* | 1 | €2.875 | OTC Trade |
13:17:51 - 04-Sep-26 |
| Unknown* | 1 | €2.875 | OTC Trade |
13:17:51 - 04-Sep-26 |
| Sell* | 16 | €2.875 | SI Trade |
13:17:46 - 04-Sep-26 |
| Unknown* | 17 | €2.875 | OTC Trade |
13:17:46 - 04-Sep-26 |
| Sell* | 8 | €2.875 | SI Trade |
13:17:38 - 04-Sep-26 |
| Unknown* | 8 | €2.875 | OTC Trade |
13:17:38 - 04-Sep-26 |
| Unknown* | 201 | €2.85 | OTC Trade |
10:13:22 - 04-Sep-26 |
| Buy* | 1 | €2.935 | SI Trade |
09:48:21 - 04-Sep-26 |
| Unknown* | 16 | €3.025 | OTC Trade |
08:19:19 - 04-Sep-26 |
| Buy* | 1 | €3.045 | SI Trade |
08:02:53 - 04-Sep-26 |
| Unknown* | 0 | €3.075 | SI Trade |
15:10:24 - 03-Sep-26 |
| Sell* | 3 | €2.995 | SI Trade |
15:07:06 - 03-Sep-26 |
| Buy* | 1 | €3.05 | SI Trade |
15:05:52 - 03-Sep-26 |
| Sell* | 8 | €2.96 | SI Trade |
15:05:52 - 03-Sep-26 |
| Sell* | 4 | €3.00 | SI Trade |
12:17:26 - 03-Sep-26 |
| Buy* | 1 | €2.73 | SI Trade |
14:46:31 - 02-Sep-26 |
| Sell* | 4 | €2.665 | SI Trade |
11:34:06 - 02-Sep-26 |
| Unknown* | 0 | €2.80 | SI Trade |
08:02:31 - 02-Sep-26 |
| Unknown* | 0 | €2.795 | SI Trade |
08:02:44 - 01-Sep-26 |
| Unknown* | 0 | €2.93 | SI Trade |
10:51:56 - 27-Aug-26 |
| Unknown* | 10 | €2.845 | OTC Trade |
10:44:07 - 27-Aug-26 |
| Sell* | 1 | €2.75 | SI Trade |
14:09:19 - 26-Aug-26 |
| Unknown* | 0 | €2.73 | SI Trade |
12:57:31 - 26-Aug-26 |
| Unknown* | 0 | €2.815 | SI Trade |
12:03:48 - 26-Aug-26 |
| Unknown* | 500 | €2.83 | OTC Trade |
11:45:23 - 26-Aug-26 |
| Unknown* | 500 | €2.83 | OTC Trade |
11:45:12 - 26-Aug-26 |
| Unknown* | 500 | €2.83 | OTC Trade |
11:44:54 - 26-Aug-26 |
| Buy* | 500 | €2.83 | SI Trade |
11:44:54 - 26-Aug-26 |
| Buy* | 500 | €2.83 | SI Trade |
11:44:38 - 26-Aug-26 |
| Unknown* | 500 | €2.83 | OTC Trade |
11:44:38 - 26-Aug-26 |
| Unknown* | 500 | €2.83 | OTC Trade |
11:44:23 - 26-Aug-26 |
| Buy* | 500 | €2.83 | SI Trade |
11:44:23 - 26-Aug-26 |
| Unknown* | 394 | €2.83 | OTC Trade |
11:43:54 - 26-Aug-26 |
| Buy* | 394 | €2.83 | SI Trade |
11:43:54 - 26-Aug-26 |
| Unknown* | 106 | €2.83 | OTC Trade |
11:43:54 - 26-Aug-26 |
| Buy* | 250 | €2.825 | SI Trade |
11:42:48 - 26-Aug-26 |
| Unknown* | 250 | €2.825 | OTC Trade |
11:42:48 - 26-Aug-26 |
| Unknown* | 306 | €2.815 | OTC Trade |
11:42:34 - 26-Aug-26 |
| Sell* | 1 | €2.75 | SI Trade |
15:19:25 - 25-Aug-26 |
| Sell* | 1 | €2.735 | SI Trade |
15:29:04 - 24-Aug-26 |
| Unknown* | 0 | €2.58 | SI Trade |
08:02:39 - 24-Aug-26 |
| Sell* | 1 | €2.655 | SI Trade |
11:18:21 - 20-Aug-26 |
| Buy* | 1 | €2.75 | SI Trade |
11:02:09 - 19-Aug-26 |
| Buy* | 7 | €2.725 | SI Trade |
10:52:59 - 19-Aug-26 |
| Buy* | 1 | €2.725 | SI Trade |
10:40:18 - 19-Aug-26 |
| Sell* | 2 | €2.70 | SI Trade |
08:32:46 - 19-Aug-26 |
| Unknown* | 0 | €2.865 | SI Trade |
08:02:23 - 19-Aug-26 |
| Sell* | 6 | €2.70 | SI Trade |
08:02:23 - 19-Aug-26 |
| Unknown* | 373 | €2.77 | OTC Trade |
15:44:44 - 18-Aug-26 |
| Sell* | 1 | €2.95 | SI Trade |
11:26:10 - 18-Aug-26 |
| Buy* | 1 | €3.065 | SI Trade |
08:02:41 - 18-Aug-26 |
| Sell* | 10 | €3.00 | SI Trade |
16:27:20 - 17-Aug-26 |
| Sell* | 30 | €2.99 | SI Trade |
16:24:07 - 17-Aug-26 |
| Sell* | 10 | €2.99 | SI Trade |
16:12:04 - 17-Aug-26 |
| Sell* | 1 | €2.99 | SI Trade |
16:12:04 - 17-Aug-26 |
| Sell* | 1 | €2.95 | SI Trade |
16:10:06 - 17-Aug-26 |
| Sell* | 6 | €2.95 | SI Trade |
16:10:06 - 17-Aug-26 |
| Unknown* | 525 | €3.02 | OTC Trade |
16:09:02 - 17-Aug-26 |
| Buy* | 1 | €3.05 | SI Trade |
16:08:40 - 17-Aug-26 |
| Buy* | 7 | €3.05 | SI Trade |
16:08:31 - 17-Aug-26 |
| Sell* | 14 | €2.905 | SI Trade |
16:08:06 - 17-Aug-26 |
| Sell* | 9 | €2.905 | SI Trade |
16:07:25 - 17-Aug-26 |
| Sell* | 9 | €2.905 | SI Trade |
16:07:21 - 17-Aug-26 |
| Sell* | 9 | €2.905 | SI Trade |
16:07:20 - 17-Aug-26 |
| Sell* | 9 | €2.90 | SI Trade |
16:07:19 - 17-Aug-26 |
| Sell* | 8 | €2.91 | SI Trade |
15:50:00 - 17-Aug-26 |
| Sell* | 9 | €2.875 | SI Trade |
13:11:12 - 17-Aug-26 |
| Buy* | 9 | €2.90 | SI Trade |
13:11:06 - 17-Aug-26 |
| Sell* | 4 | €2.855 | SI Trade |
13:09:07 - 17-Aug-26 |