| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €2.67 | SI Trade |
13:07:35 - 21-May-26 |
| Unknown* | 34 | €2.54 | OTC Trade |
08:20:49 - 21-May-26 |
| Unknown* | 7 | €2.585 | SI Trade |
06:10:37 - 21-May-26 |
| Unknown* | 7 | €2.585 | SI Trade |
06:10:36 - 21-May-26 |
| Unknown* | 57 | €2.585 | SI Trade |
06:10:36 - 21-May-26 |
| Unknown* | 57 | €2.585 | SI Trade |
06:10:35 - 21-May-26 |
| Unknown* | 0 | €2.465 | SI Trade |
11:55:41 - 20-May-26 |
| Unknown* | 17 | €2.49 | OTC Trade |
09:03:14 - 20-May-26 |
| Unknown* | 34 | €2.51 | OTC Trade |
08:15:11 - 20-May-26 |
| Unknown* | 7 | €2.405 | SI Trade |
08:02:20 - 20-May-26 |
| Unknown* | 0 | €2.475 | SI Trade |
08:02:20 - 20-May-26 |
| Buy* | 10 | €2.515 | SI Trade |
13:42:30 - 19-May-26 |
| Buy* | 1 | €2.495 | SI Trade |
13:18:39 - 19-May-26 |
| Unknown* | 0 | €2.495 | SI Trade |
13:14:01 - 19-May-26 |
| Buy* | 2 | €2.50 | SI Trade |
12:41:53 - 19-May-26 |
| Buy* | 6 | €2.48 | SI Trade |
12:41:52 - 19-May-26 |
| Buy* | 6 | €2.48 | SI Trade |
12:41:47 - 19-May-26 |
| Buy* | 6 | €2.48 | SI Trade |
12:41:45 - 19-May-26 |
| Buy* | 5 | €2.49 | SI Trade |
12:41:44 - 19-May-26 |
| Buy* | 5 | €2.49 | SI Trade |
12:41:43 - 19-May-26 |
| Buy* | 5 | €2.49 | SI Trade |
12:41:42 - 19-May-26 |
| Buy* | 5 | €2.475 | SI Trade |
12:41:40 - 19-May-26 |
| Buy* | 5 | €2.475 | SI Trade |
12:41:18 - 19-May-26 |
| Buy* | 4 | €2.475 | SI Trade |
12:41:05 - 19-May-26 |
| Unknown* | 0 | €2.58 | SI Trade |
15:32:38 - 18-May-26 |
| Buy* | 1 | €2.53 | SI Trade |
13:29:30 - 18-May-26 |
| Buy* | 1 | €2.525 | SI Trade |
10:44:52 - 18-May-26 |
| Sell* | 4 | €2.505 | SI Trade |
10:37:40 - 18-May-26 |
| Unknown* | 2 | €2.555 | OTC Trade |
08:02:32 - 18-May-26 |
| Unknown* | 0 | €2.595 | SI Trade |
08:02:32 - 18-May-26 |
| Buy* | 4 | €2.60 | SI Trade |
08:02:32 - 18-May-26 |
| Buy* | 2 | €2.595 | SI Trade |
08:02:32 - 18-May-26 |
| Buy* | 101 | €2.50 | SI Trade |
13:59:56 - 15-May-26 |
| Buy* | 62 | €2.50 | SI Trade |
13:58:56 - 15-May-26 |
| Buy* | 112 | €2.50 | SI Trade |
13:57:15 - 15-May-26 |
| Buy* | 112 | €2.495 | SI Trade |
13:53:43 - 15-May-26 |
| Buy* | 62 | €2.495 | SI Trade |
13:53:32 - 15-May-26 |
| Buy* | 64 | €2.495 | SI Trade |
13:53:22 - 15-May-26 |
| Buy* | 62 | €2.495 | SI Trade |
13:49:04 - 15-May-26 |
| Buy* | 62 | €2.495 | SI Trade |
13:48:19 - 15-May-26 |
| Buy* | 62 | €2.50 | SI Trade |
13:48:19 - 15-May-26 |
| Buy* | 6 | €2.50 | SI Trade |
13:43:51 - 15-May-26 |
| Buy* | 7 | €2.50 | SI Trade |
13:43:21 - 15-May-26 |
| Unknown* | 0 | €2.56 | SI Trade |
11:37:35 - 15-May-26 |
| Buy* | 1 | €2.56 | SI Trade |
11:37:16 - 15-May-26 |
| Sell* | 25 | €2.50 | SI Trade |
11:24:07 - 15-May-26 |
| Buy* | 240 | €2.50 | SI Trade |
09:03:32 - 15-May-26 |
| Buy* | 6 | €2.485 | SI Trade |
09:03:04 - 15-May-26 |
| Buy* | 6 | €2.485 | SI Trade |
09:03:00 - 15-May-26 |
| Buy* | 6 | €2.485 | SI Trade |
09:03:00 - 15-May-26 |
| Buy* | 6 | €2.485 | SI Trade |
09:02:28 - 15-May-26 |
| Buy* | 6 | €2.49 | SI Trade |
09:01:44 - 15-May-26 |
| Buy* | 6 | €2.49 | SI Trade |
09:00:12 - 15-May-26 |
| Buy* | 11 | €2.49 | SI Trade |
08:47:27 - 15-May-26 |
| Unknown* | 0 | €2.51 | SI Trade |
08:25:05 - 15-May-26 |
| Unknown* | 10 | €2.47 | OTC Trade |
08:02:49 - 15-May-26 |
| Sell* | 9 | €2.45 | SI Trade |
08:02:26 - 15-May-26 |
| Unknown* | 0 | €2.565 | SI Trade |
08:02:26 - 15-May-26 |
| Unknown* | 0 | €2.50 | SI Trade |
15:27:00 - 14-May-26 |
| Buy* | 2 | €2.525 | SI Trade |
09:53:15 - 14-May-26 |
| Buy* | 5 | €2.525 | SI Trade |
09:53:05 - 14-May-26 |
| Buy* | 2 | €2.525 | SI Trade |
09:52:24 - 14-May-26 |
| Buy* | 1 | €2.68 | SI Trade |
08:01:50 - 14-May-26 |
| Unknown* | 0 | €2.61 | SI Trade |
15:53:53 - 13-May-26 |
| Buy* | 100 | €2.605 | SI Trade |
15:12:41 - 13-May-26 |
| Unknown* | 64 | €2.625 | OTC Trade |
15:04:52 - 13-May-26 |
| Unknown* | 0 | €2.62 | SI Trade |
14:44:19 - 13-May-26 |
| Buy* | 1 | €2.62 | SI Trade |
14:41:42 - 13-May-26 |
| Sell* | 1 | €2.585 | SI Trade |
14:36:47 - 13-May-26 |
| Sell* | 38 | €2.585 | SI Trade |
13:13:06 - 13-May-26 |
| Unknown* | 39 | €2.585 | OTC Trade |
13:13:06 - 13-May-26 |
| Unknown* | 0 | €2.56 | SI Trade |
08:02:38 - 13-May-26 |
| Buy* | 1 | €2.56 | SI Trade |
08:02:38 - 13-May-26 |
| Buy* | 2 | €2.565 | SI Trade |
08:02:36 - 13-May-26 |
| Unknown* | 0 | €2.525 | SI Trade |
16:16:34 - 12-May-26 |
| Unknown* | 0 | €2.535 | SI Trade |
15:46:43 - 12-May-26 |
| Buy* | 2 | €2.56 | SI Trade |
15:46:41 - 12-May-26 |
| Unknown* | 0 | €2.53 | SI Trade |
15:41:11 - 12-May-26 |
| Buy* | 1 | €2.495 | SI Trade |
15:00:22 - 12-May-26 |
| Buy* | 2 | €2.49 | SI Trade |
15:00:21 - 12-May-26 |
| Buy* | 2 | €2.50 | SI Trade |
14:59:35 - 12-May-26 |
| Buy* | 2 | €2.50 | SI Trade |
14:58:14 - 12-May-26 |
| Buy* | 1 | €2.50 | SI Trade |
14:57:44 - 12-May-26 |
| Unknown* | 0 | €2.50 | SI Trade |
14:57:44 - 12-May-26 |
| Unknown* | 0 | €2.50 | SI Trade |
14:57:36 - 12-May-26 |
| Buy* | 1 | €2.505 | SI Trade |
14:28:01 - 12-May-26 |
| Buy* | 3 | €2.505 | SI Trade |
14:27:30 - 12-May-26 |
| Unknown* | 802 | €2.50 | OTC Trade |
08:02:24 - 12-May-26 |
| Buy* | 1 | €2.565 | SI Trade |
16:12:04 - 11-May-26 |
| Unknown* | 8 | €2.565 | OTC Trade |
11:09:16 - 11-May-26 |
| Unknown* | 0 | €2.565 | SI Trade |
10:25:34 - 11-May-26 |
| Unknown* | 16 | €2.565 | OTC Trade |
09:28:54 - 11-May-26 |
| Unknown* | 0 | €2.59 | SI Trade |
08:26:46 - 11-May-26 |
| Buy* | 1 | €2.60 | SI Trade |
08:15:19 - 11-May-26 |
| Buy* | 2 | €2.60 | SI Trade |
08:15:17 - 11-May-26 |
| Buy* | 2 | €2.60 | SI Trade |
08:15:10 - 11-May-26 |
| Buy* | 2 | €2.60 | SI Trade |
08:08:18 - 11-May-26 |
| Buy* | 2 | €2.60 | SI Trade |
08:07:18 - 11-May-26 |
| Unknown* | 0 | €2.60 | SI Trade |
08:04:18 - 11-May-26 |
| Unknown* | 10 | €2.62 | OTC Trade |
08:02:29 - 11-May-26 |
| Unknown* | 3 | €2.55 | OTC Trade |
08:02:29 - 11-May-26 |
| Unknown* | 0 | €2.615 | SI Trade |
08:02:28 - 11-May-26 |
| Unknown* | 0 | €2.635 | SI Trade |
15:55:01 - 08-May-26 |
| Unknown* | 0 | €2.565 | SI Trade |
12:44:50 - 08-May-26 |
| Unknown* | 86 | €2.607392 | Currency Conversion Negotiated Trade |
11:08:26 - 08-May-26 |
| Unknown* | 0 | €2.655 | SI Trade |
08:22:54 - 08-May-26 |
| Unknown* | 0 | €2.66 | SI Trade |
08:22:36 - 08-May-26 |
| Unknown* | 32 | €2.615 | OTC Trade |
08:02:41 - 08-May-26 |
| Unknown* | 0 | €2.64 | SI Trade |
08:02:40 - 08-May-26 |
| Buy* | 1 | €2.765 | SI Trade |
15:23:00 - 07-May-26 |
| Unknown* | 65 | €2.615 | OTC Trade |
11:22:01 - 07-May-26 |
| Unknown* | 5 | €2.62 | OTC Trade |
13:43:00 - 06-May-26 |
| Unknown* | 0 | €2.62 | SI Trade |
11:27:30 - 06-May-26 |
| Buy* | 4 | €2.62 | SI Trade |
11:27:30 - 06-May-26 |
| Buy* | 2 | €2.635 | SI Trade |
09:05:53 - 06-May-26 |
| Unknown* | 3 | €2.61 | SI Trade |
08:02:41 - 06-May-26 |
| Buy* | 1 | €2.705 | SI Trade |
13:41:47 - 05-May-26 |
| Buy* | 20 | €2.65 | SI Trade |
12:05:07 - 05-May-26 |
| Unknown* | 0 | €2.69 | SI Trade |
10:18:44 - 05-May-26 |
| Sell* | 1 | €2.71 | SI Trade |
10:12:09 - 05-May-26 |
| Unknown* | 0 | €2.71 | SI Trade |
10:09:35 - 05-May-26 |
| Buy* | 2 | €2.765 | SI Trade |
16:28:02 - 30-Apr-26 |
| Buy* | 2 | €2.765 | SI Trade |
16:27:31 - 30-Apr-26 |
| Buy* | 3 | €2.77 | SI Trade |
16:27:20 - 30-Apr-26 |
| Buy* | 3 | €2.77 | SI Trade |
16:27:11 - 30-Apr-26 |
| Buy* | 1 | €2.77 | SI Trade |
16:25:04 - 30-Apr-26 |
| Buy* | 1 | €2.77 | SI Trade |
16:24:51 - 30-Apr-26 |
| Buy* | 1 | €2.77 | SI Trade |
15:41:13 - 30-Apr-26 |
| Buy* | 1 | €2.77 | SI Trade |
15:41:10 - 30-Apr-26 |
| Buy* | 1 | €2.77 | SI Trade |
15:30:46 - 30-Apr-26 |
| Buy* | 1 | €2.77 | SI Trade |
15:30:34 - 30-Apr-26 |
| Buy* | 1 | €2.77 | SI Trade |
15:30:33 - 30-Apr-26 |
| Unknown* | 0 | €2.775 | SI Trade |
15:04:57 - 30-Apr-26 |
| Unknown* | 3 | €2.785 | OTC Trade |
11:20:18 - 30-Apr-26 |
| Unknown* | 0 | €2.845 | SI Trade |
08:02:33 - 30-Apr-26 |
| Buy* | 1 | €2.84 | SI Trade |
08:00:15 - 30-Apr-26 |
| Unknown* | 4 | €2.75 | OTC Trade |
10:02:10 - 29-Apr-26 |
| Sell* | 2 | €2.72 | SI Trade |
09:05:15 - 29-Apr-26 |
| Unknown* | 114 | €2.705 | OTC Trade |
09:00:03 - 29-Apr-26 |
| Unknown* | 93 | €2.705 | OTC Trade |
08:59:57 - 29-Apr-26 |
| Unknown* | 0 | €2.85 | SI Trade |
08:02:24 - 29-Apr-26 |
| Unknown* | 0 | €2.765 | SI Trade |
14:40:10 - 28-Apr-26 |
| Unknown* | 0 | €2.85 | SI Trade |
08:02:41 - 28-Apr-26 |
| Buy* | 4 | €2.875 | SI Trade |
08:04:39 - 27-Apr-26 |
| Unknown* | 0 | €2.86 | SI Trade |
08:02:23 - 27-Apr-26 |
| Sell* | 1 | €2.70 | SI Trade |
12:15:15 - 24-Apr-26 |
| Buy* | 1 | €2.755 | SI Trade |
10:02:31 - 24-Apr-26 |
| Buy* | 4 | €2.755 | SI Trade |
10:00:31 - 24-Apr-26 |
| Unknown* | 0 | €2.78 | SI Trade |
08:02:23 - 24-Apr-26 |
| Buy* | 1 | €2.75 | SI Trade |
15:01:47 - 23-Apr-26 |
| Sell* | 2 | €2.76 | SI Trade |
12:15:10 - 23-Apr-26 |
| Unknown* | 0 | €2.73 | SI Trade |
11:07:41 - 23-Apr-26 |
| Sell* | 14 | €2.73 | SI Trade |
10:59:09 - 23-Apr-26 |
| Sell* | 13 | €2.73 | SI Trade |
10:38:52 - 23-Apr-26 |
| Sell* | 14 | €2.73 | SI Trade |
10:29:32 - 23-Apr-26 |
| Sell* | 14 | €2.74 | SI Trade |
10:17:38 - 23-Apr-26 |
| Sell* | 14 | €2.73 | SI Trade |
10:13:49 - 23-Apr-26 |
| Sell* | 14 | €2.73 | SI Trade |
10:13:18 - 23-Apr-26 |
| Sell* | 16 | €2.73 | SI Trade |
10:13:15 - 23-Apr-26 |
| Unknown* | 0 | €2.75 | SI Trade |
10:13:15 - 23-Apr-26 |
| Unknown* | 0 | €2.795 | SI Trade |
08:43:22 - 23-Apr-26 |
| Unknown* | 0 | €2.795 | SI Trade |
08:40:20 - 23-Apr-26 |
| Unknown* | 0 | €2.815 | SI Trade |
08:24:18 - 23-Apr-26 |
| Unknown* | 0 | €2.79 | SI Trade |
16:12:35 - 22-Apr-26 |
| Unknown* | 0 | €2.83 | SI Trade |
09:13:10 - 22-Apr-26 |
| Unknown* | 0 | €2.91 | SI Trade |
08:03:35 - 22-Apr-26 |
| Unknown* | 13 | €2.83 | OTC Trade |
08:02:38 - 22-Apr-26 |
| Unknown* | 0 | €2.93 | SI Trade |
08:02:38 - 22-Apr-26 |
| Unknown* | 0 | €2.875 | SI Trade |
14:26:17 - 21-Apr-26 |
| Unknown* | 0 | €2.905 | SI Trade |
11:36:07 - 21-Apr-26 |
| Buy* | 1 | €2.95 | SI Trade |
10:59:20 - 21-Apr-26 |
| Unknown* | 3 | €2.99 | OTC Trade |
08:22:35 - 21-Apr-26 |
| Sell* | 1 | €2.90 | SI Trade |
08:16:41 - 21-Apr-26 |
| Buy* | 3 | €2.995 | SI Trade |
08:05:47 - 21-Apr-26 |
| Unknown* | 802 | €2.825 | OTC Trade |
16:06:37 - 20-Apr-26 |
| Unknown* | 0 | €2.81 | SI Trade |
11:53:00 - 20-Apr-26 |
| Unknown* | 0 | €2.80 | SI Trade |
11:33:56 - 20-Apr-26 |
| Unknown* | 0 | €2.795 | SI Trade |
11:33:55 - 20-Apr-26 |
| Unknown* | 0 | €2.795 | SI Trade |
10:34:27 - 20-Apr-26 |
| Buy* | 1 | €2.81 | SI Trade |
10:34:27 - 20-Apr-26 |
| Unknown* | 0 | €2.795 | SI Trade |
10:26:18 - 20-Apr-26 |
| Unknown* | 0 | €2.795 | SI Trade |
09:44:38 - 20-Apr-26 |
| Unknown* | 0 | €2.80 | SI Trade |
15:56:34 - 17-Apr-26 |
| Sell* | 4 | €2.80 | SI Trade |
15:54:14 - 17-Apr-26 |
| Unknown* | 0 | €2.78 | SI Trade |
08:02:22 - 17-Apr-26 |
| Sell* | 67 | €2.705 | SI Trade |
08:02:22 - 17-Apr-26 |
| Unknown* | 4 | €2.68 | OTC Trade |
09:52:38 - 16-Apr-26 |
| Buy* | 3 | €2.665 | SI Trade |
10:26:28 - 15-Apr-26 |
| Unknown* | 19 | €2.705 | OTC Trade |
08:56:55 - 15-Apr-26 |
| Sell* | 3 | €2.70 | SI Trade |
08:02:33 - 15-Apr-26 |
| Unknown* | 0 | €2.70 | SI Trade |
08:02:33 - 15-Apr-26 |
| Unknown* | 0 | €2.78 | SI Trade |
12:53:19 - 14-Apr-26 |
| Buy* | 1 | €2.705 | SI Trade |
12:53:19 - 14-Apr-26 |
| Buy* | 1 | €2.65 | SI Trade |
12:53:19 - 14-Apr-26 |
| Buy* | 2,500 | €2.68 | SI Trade |
11:39:19 - 14-Apr-26 |
| Unknown* | 0 | €2.63 | SI Trade |
08:41:35 - 14-Apr-26 |
| Buy* | 3 | €2.57 | SI Trade |
09:16:55 - 13-Apr-26 |
| Unknown* | 20 | €2.495 | OTC Trade |
12:11:14 - 10-Apr-26 |
| Unknown* | 82 | €2.475 | OTC Trade |
08:51:50 - 10-Apr-26 |
| Unknown* | 17 | €2.41 | OTC Trade |
08:02:36 - 10-Apr-26 |