| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.31 | SI Trade |
15:34:03 - 10-Jul-26 |
| Buy* | 2 | €2.305 | SI Trade |
08:02:27 - 10-Jul-26 |
| Unknown* | 0 | €2.32 | SI Trade |
08:02:37 - 09-Jul-26 |
| Buy* | 2 | €2.32 | SI Trade |
08:02:37 - 09-Jul-26 |
| Unknown* | 25 | €2.29 | OTC Trade |
10:57:59 - 08-Jul-26 |
| Buy* | 3 | €2.245 | SI Trade |
09:28:30 - 08-Jul-26 |
| Buy* | 2 | €2.245 | SI Trade |
09:28:11 - 08-Jul-26 |
| Unknown* | 103 | €2.23 | OTC Trade |
08:08:35 - 08-Jul-26 |
| Unknown* | 114 | €2.23 | OTC Trade |
08:06:27 - 08-Jul-26 |
| Unknown* | 0 | €2.32 | SI Trade |
08:04:50 - 08-Jul-26 |
| Unknown* | 0 | €2.32 | SI Trade |
08:04:49 - 08-Jul-26 |
| Buy* | 1 | €2.32 | SI Trade |
08:04:49 - 08-Jul-26 |
| Unknown* | 0 | €2.345 | SI Trade |
14:35:00 - 07-Jul-26 |
| Unknown* | 5 | €2.35 | OTC Trade |
08:02:33 - 07-Jul-26 |
| Buy* | 1 | €2.34 | SI Trade |
08:08:39 - 06-Jul-26 |
| Buy* | 3 | €2.345 | SI Trade |
08:06:26 - 06-Jul-26 |
| Buy* | 1 | €2.345 | SI Trade |
08:02:35 - 06-Jul-26 |
| Buy* | 1 | €2.285 | SI Trade |
12:03:20 - 03-Jul-26 |
| Buy* | 1 | €2.285 | SI Trade |
11:54:29 - 03-Jul-26 |
| Unknown* | 26 | €2.29 | OTC Trade |
10:38:17 - 03-Jul-26 |
| Unknown* | 10 | €2.30 | OTC Trade |
14:06:54 - 02-Jul-26 |
| Unknown* | 0 | €2.345 | SI Trade |
08:02:26 - 02-Jul-26 |
| Unknown* | 0 | €2.30 | SI Trade |
15:41:04 - 01-Jul-26 |
| Unknown* | 26 | €2.295 | OTC Trade |
12:31:49 - 01-Jul-26 |
| Sell* | 275 | €2.25 | SI Trade |
10:31:25 - 01-Jul-26 |
| Sell* | 3 | €2.26 | SI Trade |
08:59:43 - 01-Jul-26 |
| Unknown* | 0 | €2.515 | SI Trade |
08:04:21 - 01-Jul-26 |
| Unknown* | 0 | €2.515 | SI Trade |
08:04:21 - 01-Jul-26 |
| Unknown* | 0 | €2.29 | SI Trade |
12:05:25 - 30-Jun-26 |
| Unknown* | 0 | €2.325 | SI Trade |
11:49:04 - 30-Jun-26 |
| Unknown* | 0 | €2.38 | SI Trade |
08:02:20 - 30-Jun-26 |
| Sell* | 134 | €2.285 | Negotiated Trade |
14:57:15 - 29-Jun-26 |
| Unknown* | 60 | €2.355 | OTC Trade |
14:50:03 - 29-Jun-26 |
| Buy* | 1 | €2.355 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | €2.28 | SI Trade |
11:54:49 - 29-Jun-26 |
| Sell* | 50 | €2.29 | SI Trade |
09:44:27 - 29-Jun-26 |
| Buy* | 1 | €2.41 | SI Trade |
08:02:44 - 29-Jun-26 |
| Unknown* | 0 | €2.41 | SI Trade |
08:02:44 - 29-Jun-26 |
| Unknown* | 0 | €2.35 | SI Trade |
08:04:43 - 26-Jun-26 |
| Sell* | 116 | €2.285 | SI Trade |
15:12:48 - 25-Jun-26 |
| Sell* | 3 | €2.30 | SI Trade |
12:14:14 - 25-Jun-26 |
| Unknown* | 0 | €2.335 | SI Trade |
10:34:48 - 25-Jun-26 |
| Sell* | 1 | €2.335 | SI Trade |
10:34:44 - 25-Jun-26 |
| Unknown* | 10 | €2.32 | OTC Trade |
16:28:42 - 24-Jun-26 |
| Unknown* | 19 | €2.32 | OTC Trade |
16:28:42 - 24-Jun-26 |
| Unknown* | 35 | €2.32 | OTC Trade |
16:28:42 - 24-Jun-26 |
| Unknown* | 0 | €2.40 | SI Trade |
08:02:26 - 24-Jun-26 |
| Buy* | 2 | €2.35 | SI Trade |
09:59:00 - 23-Jun-26 |
| Unknown* | 0 | €2.42 | SI Trade |
08:02:32 - 23-Jun-26 |
| Unknown* | 0 | €2.415 | SI Trade |
08:02:31 - 22-Jun-26 |
| Sell* | 8 | €2.365 | SI Trade |
09:55:52 - 19-Jun-26 |
| Buy* | 1 | €2.425 | SI Trade |
16:19:13 - 17-Jun-26 |
| Buy* | 1 | €2.425 | SI Trade |
16:19:13 - 17-Jun-26 |
| Sell* | 66 | €2.355 | SI Trade |
12:26:01 - 17-Jun-26 |
| Sell* | 2 | €2.35 | SI Trade |
08:02:33 - 17-Jun-26 |
| Unknown* | 0 | €2.40 | SI Trade |
08:02:33 - 17-Jun-26 |
| Unknown* | 0 | €2.395 | SI Trade |
14:39:54 - 16-Jun-26 |
| Unknown* | 0 | €2.39 | SI Trade |
09:05:23 - 16-Jun-26 |
| Buy* | 3 | €2.39 | SI Trade |
09:02:42 - 16-Jun-26 |
| Unknown* | 0 | €2.40 | SI Trade |
08:02:26 - 16-Jun-26 |
| Unknown* | 9 | €2.36 | OTC Trade |
08:02:44 - 15-Jun-26 |
| Unknown* | 0 | €2.37 | SI Trade |
08:02:44 - 15-Jun-26 |
| Unknown* | 0 | €2.37 | SI Trade |
08:02:44 - 15-Jun-26 |
| Unknown* | 5 | €2.305 | OTC Trade |
10:48:22 - 12-Jun-26 |
| Buy* | 3 | €2.345 | SI Trade |
09:46:13 - 12-Jun-26 |
| Buy* | 4 | €2.345 | SI Trade |
09:46:12 - 12-Jun-26 |
| Buy* | 5 | €2.36 | SI Trade |
16:29:10 - 11-Jun-26 |
| Buy* | 8 | €2.36 | SI Trade |
16:28:56 - 11-Jun-26 |
| Buy* | 1 | €2.36 | SI Trade |
16:14:12 - 11-Jun-26 |
| Unknown* | 0 | €2.36 | SI Trade |
16:07:21 - 11-Jun-26 |
| Buy* | 1 | €2.32 | SI Trade |
08:02:20 - 11-Jun-26 |
| Unknown* | 2 | €2.295 | SI Trade |
16:26:53 - 10-Jun-26 |
| Buy* | 2 | €2.315 | SI Trade |
13:55:36 - 10-Jun-26 |
| Unknown* | 5 | €2.29 | OTC Trade |
13:49:55 - 10-Jun-26 |
| Unknown* | 0 | €2.355 | SI Trade |
08:02:26 - 10-Jun-26 |
| Unknown* | 0 | €2.355 | SI Trade |
08:02:26 - 10-Jun-26 |
| Unknown* | 0 | €2.32 | SI Trade |
16:29:22 - 09-Jun-26 |
| Buy* | 2 | €2.345 | SI Trade |
16:17:00 - 09-Jun-26 |
| Buy* | 2 | €2.36 | SI Trade |
16:11:57 - 09-Jun-26 |
| Sell* | 1 | €2.395 | SI Trade |
11:49:36 - 09-Jun-26 |
| Unknown* | 0 | €2.395 | SI Trade |
11:49:34 - 09-Jun-26 |
| Unknown* | 0 | €2.40 | SI Trade |
10:32:14 - 09-Jun-26 |
| Sell* | 2 | €2.40 | SI Trade |
10:32:14 - 09-Jun-26 |
| Sell* | 10 | €2.40 | SI Trade |
10:32:14 - 09-Jun-26 |
| Unknown* | 0 | €2.39 | SI Trade |
09:01:02 - 09-Jun-26 |
| Unknown* | 0 | €2.415 | SI Trade |
08:02:26 - 09-Jun-26 |
| Unknown* | 1 | €2.42 | SI Trade |
14:49:42 - 08-Jun-26 |
| Unknown* | 0 | €2.41 | SI Trade |
12:48:49 - 08-Jun-26 |
| Buy* | 1 | €2.49 | SI Trade |
08:02:24 - 08-Jun-26 |
| Unknown* | 0 | €2.49 | SI Trade |
08:02:24 - 08-Jun-26 |
| Unknown* | 0 | €2.49 | SI Trade |
08:02:24 - 08-Jun-26 |
| Unknown* | 0 | €2.51 | SI Trade |
16:17:03 - 05-Jun-26 |
| Sell* | 66 | €2.485 | SI Trade |
15:47:06 - 05-Jun-26 |
| Sell* | 134 | €2.505 | SI Trade |
15:47:06 - 05-Jun-26 |
| Unknown* | 0 | €2.575 | SI Trade |
08:02:39 - 05-Jun-26 |
| Sell* | 295 | €2.44 | Negotiated Trade |
15:58:00 - 03-Jun-26 |
| Unknown* | 0 | €2.49 | SI Trade |
15:51:00 - 03-Jun-26 |
| Unknown* | 3 | €2.485 | OTC Trade |
13:42:45 - 03-Jun-26 |
| Unknown* | 0 | €2.515 | SI Trade |
09:04:42 - 03-Jun-26 |
| Buy* | 5 | €2.52 | SI Trade |
08:02:35 - 03-Jun-26 |
| Sell* | 54 | €2.445 | SI Trade |
12:26:49 - 02-Jun-26 |
| Buy* | 1 | €2.52 | SI Trade |
08:02:29 - 02-Jun-26 |
| Unknown* | 0 | €2.52 | SI Trade |
08:02:29 - 02-Jun-26 |
| Unknown* | 0 | €2.49 | SI Trade |
14:41:22 - 01-Jun-26 |
| Unknown* | 0 | €2.485 | SI Trade |
12:28:56 - 01-Jun-26 |
| Unknown* | 0 | €2.44 | SI Trade |
10:34:50 - 01-Jun-26 |
| Sell* | 3,729 | €2.42263 | Negotiated Trade |
10:29:40 - 01-Jun-26 |
| Sell* | 2 | €2.42 | SI Trade |
10:29:39 - 01-Jun-26 |
| Unknown* | 142 | €2.48 | OTC Trade |
08:39:53 - 01-Jun-26 |
| Unknown* | 0 | €2.515 | SI Trade |
08:09:20 - 01-Jun-26 |
| Buy* | 1 | €2.515 | SI Trade |
08:02:23 - 01-Jun-26 |
| Unknown* | 0 | €2.52 | SI Trade |
08:02:21 - 01-Jun-26 |
| Buy* | 1 | €2.52 | SI Trade |
08:02:21 - 01-Jun-26 |
| Unknown* | 0 | €2.52 | SI Trade |
08:02:21 - 01-Jun-26 |
| Buy* | 1 | €2.52 | SI Trade |
08:02:21 - 01-Jun-26 |
| Unknown* | 0 | €2.52 | SI Trade |
08:02:21 - 01-Jun-26 |
| Sell* | 62 | €2.425 | SI Trade |
12:28:31 - 29-May-26 |
| Buy* | 11 | €2.485 | SI Trade |
10:01:38 - 29-May-26 |
| Buy* | 8 | €2.485 | SI Trade |
09:38:19 - 29-May-26 |
| Unknown* | 0 | €2.445 | SI Trade |
08:01:50 - 29-May-26 |
| Buy* | 10 | €2.495 | SI Trade |
15:59:56 - 28-May-26 |
| Unknown* | 0 | €2.48 | SI Trade |
09:58:08 - 28-May-26 |
| Unknown* | 0 | €2.495 | SI Trade |
08:02:23 - 28-May-26 |
| Unknown* | 3 | €2.49 | OTC Trade |
12:33:16 - 26-May-26 |
| Unknown* | 0 | €2.475 | SI Trade |
09:14:36 - 26-May-26 |
| Sell* | 1,000 | €2.53 | SI Trade |
16:15:46 - 22-May-26 |
| Unknown* | 86 | €2.546861 | Currency Conversion Negotiated Trade |
15:42:48 - 22-May-26 |
| Buy* | 3 | €2.595 | SI Trade |
14:40:07 - 22-May-26 |
| Unknown* | 0 | €2.55 | SI Trade |
11:28:13 - 22-May-26 |
| Unknown* | 476 | €2.6175 | OTC Trade |
09:49:26 - 22-May-26 |
| Unknown* | 35 | €2.68 | OTC Trade |
09:41:13 - 22-May-26 |
| Sell* | 60 | €2.63 | SI Trade |
09:26:58 - 22-May-26 |
| Buy* | 1 | €2.67 | SI Trade |
13:07:35 - 21-May-26 |
| Unknown* | 34 | €2.54 | OTC Trade |
08:20:49 - 21-May-26 |
| Unknown* | 7 | €2.585 | SI Trade |
06:10:37 - 21-May-26 |
| Unknown* | 7 | €2.585 | SI Trade |
06:10:36 - 21-May-26 |
| Unknown* | 57 | €2.585 | SI Trade |
06:10:36 - 21-May-26 |
| Unknown* | 57 | €2.585 | SI Trade |
06:10:35 - 21-May-26 |
| Unknown* | 0 | €2.465 | SI Trade |
11:55:41 - 20-May-26 |
| Unknown* | 17 | €2.49 | OTC Trade |
09:03:14 - 20-May-26 |
| Unknown* | 34 | €2.51 | OTC Trade |
08:15:11 - 20-May-26 |
| Unknown* | 7 | €2.405 | SI Trade |
08:02:20 - 20-May-26 |
| Unknown* | 0 | €2.475 | SI Trade |
08:02:20 - 20-May-26 |
| Buy* | 10 | €2.515 | SI Trade |
13:42:30 - 19-May-26 |
| Buy* | 1 | €2.495 | SI Trade |
13:18:39 - 19-May-26 |
| Unknown* | 0 | €2.495 | SI Trade |
13:14:01 - 19-May-26 |
| Buy* | 2 | €2.50 | SI Trade |
12:41:53 - 19-May-26 |
| Buy* | 6 | €2.48 | SI Trade |
12:41:52 - 19-May-26 |
| Buy* | 6 | €2.48 | SI Trade |
12:41:47 - 19-May-26 |
| Buy* | 6 | €2.48 | SI Trade |
12:41:45 - 19-May-26 |
| Buy* | 5 | €2.49 | SI Trade |
12:41:44 - 19-May-26 |
| Buy* | 5 | €2.49 | SI Trade |
12:41:43 - 19-May-26 |
| Buy* | 5 | €2.49 | SI Trade |
12:41:42 - 19-May-26 |
| Buy* | 5 | €2.475 | SI Trade |
12:41:40 - 19-May-26 |
| Buy* | 5 | €2.475 | SI Trade |
12:41:18 - 19-May-26 |
| Buy* | 4 | €2.475 | SI Trade |
12:41:05 - 19-May-26 |
| Unknown* | 0 | €2.58 | SI Trade |
15:32:38 - 18-May-26 |
| Buy* | 1 | €2.53 | SI Trade |
13:29:30 - 18-May-26 |
| Buy* | 1 | €2.525 | SI Trade |
10:44:52 - 18-May-26 |
| Sell* | 4 | €2.505 | SI Trade |
10:37:40 - 18-May-26 |
| Unknown* | 2 | €2.555 | OTC Trade |
08:02:32 - 18-May-26 |
| Unknown* | 0 | €2.595 | SI Trade |
08:02:32 - 18-May-26 |
| Buy* | 4 | €2.60 | SI Trade |
08:02:32 - 18-May-26 |
| Buy* | 2 | €2.595 | SI Trade |
08:02:32 - 18-May-26 |
| Buy* | 101 | €2.50 | SI Trade |
13:59:56 - 15-May-26 |
| Buy* | 62 | €2.50 | SI Trade |
13:58:56 - 15-May-26 |
| Buy* | 112 | €2.50 | SI Trade |
13:57:15 - 15-May-26 |
| Buy* | 112 | €2.495 | SI Trade |
13:53:43 - 15-May-26 |
| Buy* | 62 | €2.495 | SI Trade |
13:53:32 - 15-May-26 |
| Buy* | 64 | €2.495 | SI Trade |
13:53:22 - 15-May-26 |
| Buy* | 62 | €2.495 | SI Trade |
13:49:04 - 15-May-26 |
| Buy* | 62 | €2.495 | SI Trade |
13:48:19 - 15-May-26 |
| Buy* | 62 | €2.50 | SI Trade |
13:48:19 - 15-May-26 |
| Buy* | 6 | €2.50 | SI Trade |
13:43:51 - 15-May-26 |
| Buy* | 7 | €2.50 | SI Trade |
13:43:21 - 15-May-26 |
| Unknown* | 0 | €2.56 | SI Trade |
11:37:35 - 15-May-26 |
| Buy* | 1 | €2.56 | SI Trade |
11:37:16 - 15-May-26 |
| Sell* | 25 | €2.50 | SI Trade |
11:24:07 - 15-May-26 |
| Buy* | 240 | €2.50 | SI Trade |
09:03:32 - 15-May-26 |
| Buy* | 6 | €2.485 | SI Trade |
09:03:04 - 15-May-26 |
| Buy* | 6 | €2.485 | SI Trade |
09:03:00 - 15-May-26 |
| Buy* | 6 | €2.485 | SI Trade |
09:03:00 - 15-May-26 |
| Buy* | 6 | €2.485 | SI Trade |
09:02:28 - 15-May-26 |
| Buy* | 6 | €2.49 | SI Trade |
09:01:44 - 15-May-26 |
| Buy* | 6 | €2.49 | SI Trade |
09:00:12 - 15-May-26 |
| Buy* | 11 | €2.49 | SI Trade |
08:47:27 - 15-May-26 |
| Unknown* | 0 | €2.51 | SI Trade |
08:25:05 - 15-May-26 |
| Unknown* | 10 | €2.47 | OTC Trade |
08:02:49 - 15-May-26 |
| Sell* | 9 | €2.45 | SI Trade |
08:02:26 - 15-May-26 |
| Unknown* | 0 | €2.565 | SI Trade |
08:02:26 - 15-May-26 |
| Unknown* | 0 | €2.50 | SI Trade |
15:27:00 - 14-May-26 |
| Buy* | 2 | €2.525 | SI Trade |
09:53:15 - 14-May-26 |
| Buy* | 5 | €2.525 | SI Trade |
09:53:05 - 14-May-26 |
| Buy* | 2 | €2.525 | SI Trade |
09:52:24 - 14-May-26 |
| Buy* | 1 | €2.68 | SI Trade |
08:01:50 - 14-May-26 |
| Unknown* | 0 | €2.61 | SI Trade |
15:53:53 - 13-May-26 |
| Buy* | 100 | €2.605 | SI Trade |
15:12:41 - 13-May-26 |
| Unknown* | 64 | €2.625 | OTC Trade |
15:04:52 - 13-May-26 |
| Unknown* | 0 | €2.62 | SI Trade |
14:44:19 - 13-May-26 |
| Buy* | 1 | €2.62 | SI Trade |
14:41:42 - 13-May-26 |