| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.255 | 2.3125 | 2.23 | 2.28 | 2 |
| 9th Jul 2026 (Thu) | 2.265 | 2.3125 | 2.26 | 2.285 | 2 |
| 8th Jul 2026 (Wed) | 2.275 | 2.3175 | 2.235 | 2.285 | 248 |
| 7th Jul 2026 (Tue) | 2.3425 | 2.3675 | 2.235 | 2.25 | 5 |
| 6th Jul 2026 (Mon) | 2.3475 | 2.3475 | 2.245 | 2.3075 | 5 |
| 3rd Jul 2026 (Fri) | 2.245 | 2.3125 | 2.1825 | 2.3125 | 37 |
| 2nd Jul 2026 (Thu) | 2.25 | 2.3825 | 2.25 | 2.28 | 10 |
| 1st Jul 2026 (Wed) | 2.435 | 2.435 | 2.1875 | 2.245 | 304 |
| 30th Jun 2026 (Tue) | 2.3325 | 2.41 | 2.245 | 2.3275 | 0 |
| 29th Jun 2026 (Mon) | 2.28 | 2.3725 | 2.235 | 2.3175 | 112 |
| 26th Jun 2026 (Fri) | 2.3575 | 2.3575 | 2.205 | 2.295 | 0 |
| 25th Jun 2026 (Thu) | 2.3875 | 2.3875 | 2.24 | 2.3025 | 120 |
| 24th Jun 2026 (Wed) | 2.3475 | 2.3675 | 2.3025 | 2.3475 | 64 |
| 23rd Jun 2026 (Tue) | 2.3575 | 2.3625 | 2.215 | 2.3675 | 2 |
| 22nd Jun 2026 (Mon) | 2.3425 | 2.40 | 2.295 | 2.3625 | 0 |
| 19th Jun 2026 (Fri) | 2.44 | 2.44 | 2.3325 | 2.3775 | 8 |
| 18th Jun 2026 (Thu) | 2.46 | 2.46 | 2.285 | 2.3925 | 0 |
| 17th Jun 2026 (Wed) | 2.3875 | 2.425 | 2.29 | 2.40 | 70 |
| 16th Jun 2026 (Tue) | 2.40 | 2.40 | 2.3225 | 2.3725 | 3 |
| 15th Jun 2026 (Mon) | 2.3625 | 2.3875 | 2.28 | 2.3375 | 9 |
| 12th Jun 2026 (Fri) | 2.3525 | 2.3675 | 2.26 | 2.3025 | 12 |
| 11th Jun 2026 (Thu) | 2.3025 | 2.3725 | 2.3025 | 2.3575 | 15 |
| 10th Jun 2026 (Wed) | 2.3275 | 2.3375 | 2.265 | 2.295 | 9 |
| 9th Jun 2026 (Tue) | 2.3925 | 2.42 | 2.3275 | 2.3275 | 17 |
| 8th Jun 2026 (Mon) | 2.49 | 2.49 | 2.3475 | 2.42 | 2 |
| 5th Jun 2026 (Fri) | 2.5375 | 2.5475 | 2.415 | 2.455 | 200 |
| 4th Jun 2026 (Thu) | 2.46 | 2.5175 | 2.435 | 2.46 | 0 |
| 3rd Jun 2026 (Wed) | 2.49 | 2.5025 | 2.405 | 2.47 | 303 |
| 2nd Jun 2026 (Tue) | 2.48 | 2.48 | 2.465 | 2.47 | 55 |
| 1st Jun 2026 (Mon) | 2.42 | 2.495 | 2.3825 | 2.475 | 3,876 |
| 29th May 2026 (Fri) | 2.43 | 2.495 | 2.43 | 2.49 | 81 |
| 28th May 2026 (Thu) | 2.485 | 2.485 | 2.45 | 2.455 | 10 |
| 27th May 2026 (Wed) | 2.47 | 2.475 | 2.41 | 2.475 | 0 |
| 26th May 2026 (Tue) | 2.47 | 2.49 | 2.45 | 2.49 | 3 |
| 25th May 2026 (Mon) | 2.465 | 2.465 | 2.465 | 2.465 | 0 |
| 22nd May 2026 (Fri) | 2.66 | 2.67 | 2.465 | 2.465 | 1,660 |
| 21st May 2026 (Thu) | 2.5575 | 2.7075 | 2.495 | 2.69 | 163 |
| 20th May 2026 (Wed) | 2.46 | 2.5625 | 2.40 | 2.5475 | 60 |
| 19th May 2026 (Tue) | 2.5625 | 2.5675 | 2.43 | 2.445 | 60 |
| 18th May 2026 (Mon) | 2.5725 | 2.5725 | 2.51 | 2.5375 | 14 |
| 15th May 2026 (Fri) | 2.5325 | 2.67 | 2.46 | 2.5725 | 1,044 |
| 14th May 2026 (Thu) | 2.645 | 2.655 | 2.475 | 2.475 | 10 |
| 13th May 2026 (Wed) | 2.49 | 2.695 | 2.43 | 2.645 | 246 |
| 12th May 2026 (Tue) | 2.5375 | 2.5625 | 2.475 | 2.5225 | 816 |
| 11th May 2026 (Mon) | 2.5825 | 2.5925 | 2.52 | 2.5375 | 50 |