| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.045 | 3.1025 | 2.97 | 3.075 | 2 |
| 25th Sep 2026 (Fri) | 3.1275 | 3.1275 | 2.9225 | 3.04 | 200 |
| 24th Sep 2026 (Thu) | 3.075 | 3.1025 | 2.9875 | 3.1025 | 1 |
| 23rd Sep 2026 (Wed) | 2.9925 | 3.1825 | 2.92 | 3.085 | 110 |
| 22nd Sep 2026 (Tue) | 3.075 | 3.075 | 2.9675 | 3.04 | 0 |
| 21st Sep 2026 (Mon) | 2.875 | 3.065 | 2.805 | 3.05 | 1 |
| 18th Sep 2026 (Fri) | 3.265 | 3.265 | 3.085 | 3.1225 | 7 |
| 17th Sep 2026 (Thu) | 3.295 | 3.295 | 3.215 | 3.25 | 10 |
| 16th Sep 2026 (Wed) | 3.3025 | 3.3175 | 3.1325 | 3.29 | 22 |
| 15th Sep 2026 (Tue) | 3.1625 | 3.29 | 3.085 | 3.25 | 0 |
| 14th Sep 2026 (Mon) | 3.1475 | 3.245 | 3.02 | 3.1725 | 106 |
| 11th Sep 2026 (Fri) | 3.23 | 3.29 | 3.085 | 3.1675 | 2 |
| 10th Sep 2026 (Thu) | 3.235 | 3.27 | 3.1525 | 3.24 | 870 |
| 9th Sep 2026 (Wed) | 3.1625 | 3.27 | 3.085 | 3.24 | 5 |
| 8th Sep 2026 (Tue) | 3.1475 | 3.25 | 3.07 | 3.1675 | 2 |
| 7th Sep 2026 (Mon) | 3.025 | 3.3875 | 2.95 | 3.235 | 84 |
| 4th Sep 2026 (Fri) | 2.9325 | 3.05 | 2.85 | 2.9675 | 2,621 |
| 3rd Sep 2026 (Thu) | 2.83 | 3.065 | 2.76 | 3.00 | 16 |
| 2nd Sep 2026 (Wed) | 2.7375 | 2.805 | 2.67 | 2.805 | 5 |
| 1st Sep 2026 (Tue) | 2.7275 | 2.7575 | 2.64 | 2.695 | 0 |
| 31st Aug 2026 (Mon) | 2.7775 | 2.7775 | 2.7775 | 2.7775 | 0 |
| 28th Aug 2026 (Fri) | 2.865 | 2.865 | 2.7575 | 2.7775 | 0 |
| 27th Aug 2026 (Thu) | 2.825 | 2.9775 | 2.7475 | 2.805 | 10 |
| 26th Aug 2026 (Wed) | 2.695 | 2.855 | 2.63 | 2.85 | 5,701 |
| 25th Aug 2026 (Tue) | 2.7575 | 2.84 | 2.69 | 2.7575 | 7 |
| 24th Aug 2026 (Mon) | 2.675 | 2.9775 | 2.61 | 2.7675 | 1 |
| 21st Aug 2026 (Fri) | 2.7525 | 3.03 | 2.645 | 2.68 | 0 |
| 20th Aug 2026 (Thu) | 2.67 | 2.7825 | 2.655 | 2.7325 | 1 |
| 19th Aug 2026 (Wed) | 2.7475 | 2.80 | 2.66 | 2.7025 | 17 |
| 18th Aug 2026 (Tue) | 3.02 | 3.02 | 2.7425 | 2.7775 | 375 |
| 17th Aug 2026 (Mon) | 2.7275 | 3.045 | 2.7225 | 2.9725 | 691 |
| 14th Aug 2026 (Fri) | 2.685 | 2.7475 | 2.63 | 2.7075 | 32 |
| 13th Aug 2026 (Thu) | 2.835 | 2.845 | 2.645 | 2.7525 | 0 |
| 12th Aug 2026 (Wed) | 2.67 | 2.9325 | 2.615 | 2.87 | 203 |
| 11th Aug 2026 (Tue) | 2.5925 | 2.7125 | 2.5025 | 2.68 | 0 |
| 10th Aug 2026 (Mon) | 2.435 | 2.615 | 2.435 | 2.615 | 1 |
| 7th Aug 2026 (Fri) | 2.3825 | 2.47 | 2.3825 | 2.425 | 2 |
| 6th Aug 2026 (Thu) | 2.3425 | 2.44 | 2.3125 | 2.3925 | 9 |
| 5th Aug 2026 (Wed) | 2.3025 | 2.3725 | 2.295 | 2.3575 | 0 |
| 4th Aug 2026 (Tue) | 2.40 | 2.40 | 2.3075 | 2.3175 | 0 |
| 3rd Aug 2026 (Mon) | 2.3525 | 2.3675 | 2.285 | 2.3675 | 226 |
| 31st Jul 2026 (Fri) | 2.3175 | 2.3475 | 2.225 | 2.3125 | 0 |
| 30th Jul 2026 (Thu) | 2.3575 | 2.3875 | 2.225 | 2.3625 | 3 |
| 29th Jul 2026 (Wed) | 2.3025 | 2.3425 | 2.235 | 2.3375 | 1 |