Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xactsvsmab Of (0GBX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 82,500 256.30 OTC Trade
15:38:03 - 01-Apr-25
Unknown* 37,000 270.505 SI Trade
15:49:27 - 18-Mar-25
Unknown* 37,000 0.00 SI Trade
15:49:27 - 18-Mar-25
Unknown* -37,000 0.00 SI Trade
Correction
15:49:27 - 18-Mar-25
Unknown* 50,000 262.8913 SI Trade
15:53:50 - 11-Mar-25
Unknown* 50,000 0.00 SI Trade
15:53:50 - 11-Mar-25
Unknown* -50,000 0.00 SI Trade
Correction
15:53:50 - 11-Mar-25
Unknown* 930 269.5537 OTC Trade
09:37:44 - 11-Mar-25
Unknown* 70,000 279.4252 SI Trade
15:38:56 - 28-Feb-25
Unknown* -70,000 0.00 SI Trade
Correction
15:38:56 - 28-Feb-25
FTSE 100 Latest
Value8,474.74
Change-133.74