| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 389 | 269.80 | SI Trade |
09:12:30 - 05-Feb-26 |
| Buy* | 3 | 267.45 | SI Trade |
08:50:27 - 04-Feb-26 |
| Sell* | 60 | 266.30 | SI Trade |
10:14:42 - 03-Feb-26 |
| Sell* | 3,225 | 266.50 | SI Trade |
09:46:01 - 03-Feb-26 |
| Buy* | 8 | 263.30 | SI Trade |
11:35:47 - 02-Feb-26 |
| Sell* | 100 | 264.10 | SI Trade |
12:57:12 - 30-Jan-26 |
| Sell* | 5,000 | 267.7314 | SI Trade |
10:30:49 - 29-Jan-26 |
| Sell* | 24 | 267.05 | SI Trade |
09:27:05 - 29-Jan-26 |
| Sell* | 4 | 268.55 | SI Trade |
14:21:40 - 27-Jan-26 |
| Sell* | 6 | 268.00 | SI Trade |
12:09:14 - 26-Jan-26 |
| Sell* | 7 | 267.45 | SI Trade |
10:09:36 - 26-Jan-26 |
| Sell* | 60 | 268.20 | SI Trade |
08:46:45 - 26-Jan-26 |
| Sell* | 10 | 268.65 | SI Trade |
13:39:34 - 23-Jan-26 |
| Sell* | 12 | 268.70 | SI Trade |
13:39:13 - 23-Jan-26 |
| Buy* | 92 | 269.30 | SI Trade |
08:18:05 - 23-Jan-26 |
| Sell* | 4 | 268.20 | SI Trade |
11:58:07 - 22-Jan-26 |
| Buy* | 40 | 265.40 | SI Trade |
08:50:16 - 21-Jan-26 |
| Sell* | 2,789 | 266.80 | SI Trade |
15:50:49 - 19-Jan-26 |
| Sell* | 350 | 266.60 | SI Trade |
15:11:04 - 19-Jan-26 |
| Sell* | 2 | 267.40 | SI Trade |
10:13:46 - 19-Jan-26 |
| Buy* | 65 | 274.55 | SI Trade |
15:37:12 - 15-Jan-26 |
| Buy* | 50 | 272.75 | SI Trade |
10:29:01 - 15-Jan-26 |
| Sell* | 30 | 270.05 | SI Trade |
11:14:57 - 14-Jan-26 |
| Sell* | 30 | 271.45 | SI Trade |
09:47:48 - 14-Jan-26 |
| Sell* | 90 | 273.50 | SI Trade |
08:36:47 - 12-Jan-26 |
| Buy* | 7 | 273.70 | SI Trade |
16:14:36 - 09-Jan-26 |
| Sell* | 19 | 271.85 | SI Trade |
09:17:38 - 09-Jan-26 |
| Sell* | 16 | 272.10 | SI Trade |
08:47:09 - 09-Jan-26 |
| Sell* | 10 | 272.20 | SI Trade |
08:41:44 - 09-Jan-26 |
| Sell* | 170 | 272.00 | SI Trade |
08:23:28 - 09-Jan-26 |
| Sell* | 5 | 272.05 | SI Trade |
08:07:51 - 09-Jan-26 |
| Sell* | 938 | 272.70 | SI Trade |
09:03:57 - 08-Jan-26 |
| Buy* | 4,138 | 272.85 | SI Trade |
15:47:10 - 07-Jan-26 |
| Buy* | 600 | 272.90 | SI Trade |
08:18:10 - 07-Jan-26 |
| Sell* | 27 | 268.75 | SI Trade |
09:45:22 - 05-Jan-26 |
| Sell* | 37 | 269.15 | SI Trade |
09:11:56 - 05-Jan-26 |
| Buy* | 92 | 269.70 | SI Trade |
10:08:34 - 30-Dec-25 |
| Buy* | 74 | 269.55 | SI Trade |
16:08:19 - 29-Dec-25 |
| Sell* | 1 | 265.50 | SI Trade |
09:50:36 - 22-Dec-25 |
| Sell* | 2,211 | 265.50 | SI Trade |
16:21:53 - 16-Dec-25 |
| Buy* | 1,875 | 267.80 | SI Trade |
09:46:01 - 15-Dec-25 |
| Buy* | 60 | 266.85 | SI Trade |
16:24:27 - 11-Dec-25 |
| Buy* | 111 | 266.85 | SI Trade |
16:24:17 - 11-Dec-25 |
| Buy* | 10 | 265.35 | SI Trade |
11:52:44 - 11-Dec-25 |
| Buy* | 1 | 265.35 | SI Trade |
11:46:17 - 11-Dec-25 |
| Buy* | 350 | 269.60 | SI Trade |
10:45:21 - 05-Dec-25 |
| Unknown* | 190,000 | 264.171 | SI Trade |
15:14:15 - 03-Dec-25 |
| Unknown* | 190,000 | 0.00 | SI Trade |
15:14:15 - 03-Dec-25 |
| Unknown* | -190,000 | 0.00 | SI Trade Correction |
15:14:15 - 03-Dec-25 |
| Sell* | 3,402 | 266.05 | SI Trade |
14:37:14 - 02-Dec-25 |
| Sell* | 1,198 | 266.70 | SI Trade |
15:48:26 - 01-Dec-25 |
| Buy* | 1 | 267.50 | SI Trade |
09:24:57 - 27-Nov-25 |
| Unknown* | 183 | 265.90 | OTC Trade |
16:28:27 - 26-Nov-25 |
| Sell* | 4 | 265.35 | SI Trade |
11:01:22 - 26-Nov-25 |
| Buy* | 1 | 263.95 | SI Trade |
15:27:54 - 25-Nov-25 |
| Buy* | 2 | 262.25 | SI Trade |
12:20:29 - 25-Nov-25 |
| Sell* | 8 | 256.30 | SI Trade |
08:21:38 - 21-Nov-25 |
| Sell* | 2 | 257.45 | SI Trade |
16:21:25 - 18-Nov-25 |
| Sell* | 2,151 | 256.75 | SI Trade |
15:58:00 - 18-Nov-25 |
| Sell* | 4 | 262.85 | SI Trade |
13:02:42 - 14-Nov-25 |
| Sell* | 421 | 265.75 | SI Trade |
15:23:41 - 06-Nov-25 |
| Sell* | 30 | 267.05 | SI Trade |
11:11:10 - 06-Nov-25 |
| Sell* | 381 | 267.35 | SI Trade |
16:06:08 - 05-Nov-25 |
| Sell* | 36 | 271.05 | SI Trade |
15:53:46 - 03-Nov-25 |
| Buy* | 1 | 272.30 | SI Trade |
11:13:07 - 03-Nov-25 |
| Sell* | 36 | 275.70 | SI Trade |
16:07:08 - 28-Oct-25 |
| Sell* | 180 | 276.10 | SI Trade |
08:54:23 - 28-Oct-25 |
| Sell* | 5 | 276.90 | SI Trade |
12:20:40 - 27-Oct-25 |
| Sell* | 959 | 275.15 | SI Trade |
12:19:13 - 24-Oct-25 |
| Sell* | 600 | 274.80 | SI Trade |
09:47:59 - 24-Oct-25 |
| Sell* | 2,400 | 271.30 | SI Trade |
10:49:30 - 23-Oct-25 |
| Buy* | 1,849 | 270.35 | SI Trade |
15:23:22 - 22-Oct-25 |
| Sell* | 462 | 269.75 | SI Trade |
08:21:54 - 22-Oct-25 |
| Unknown* | 180,000 | 270.1618 | SI Trade |
15:11:25 - 21-Oct-25 |
| Unknown* | -180,000 | 0.00 | SI Trade Correction |
15:11:25 - 21-Oct-25 |
| Unknown* | 180,000 | 0.00 | SI Trade |
15:11:25 - 21-Oct-25 |
| Buy* | 60 | 267.20 | SI Trade |
16:18:21 - 20-Oct-25 |
| Buy* | 4,480 | 263.10 | SI Trade |
12:45:29 - 14-Oct-25 |
| Sell* | 10 | 266.30 | SI Trade |
08:16:47 - 10-Oct-25 |
| Sell* | 751 | 266.10 | SI Trade |
10:02:54 - 09-Oct-25 |
| Buy* | 77,994 | 264.85 | SI Trade |
08:47:38 - 23-Sep-25 |
| Buy* | 66,668 | 265.55 | SI Trade |
12:16:43 - 18-Sep-25 |
| Buy* | 66,666 | 265.35 | SI Trade |
12:12:36 - 18-Sep-25 |
| Buy* | 66,666 | 264.95 | SI Trade |
12:09:28 - 18-Sep-25 |
| Buy* | 1,500 | 261.20 | SI Trade |
12:54:25 - 26-Jun-25 |
| Unknown* | 81,000 | 267.7838 | OTC Trade |
15:41:29 - 12-May-25 |
| Unknown* | 81,000 | 0.00 | OTC Trade |
15:41:29 - 12-May-25 |
| Unknown* | -81,000 | 0.00 | Correction OTC Trade |
15:41:29 - 12-May-25 |
| Unknown* | 28,000 | 249.6142 | SI Trade |
15:44:54 - 15-Apr-25 |
| Unknown* | 28,000 | 0.00 | SI Trade |
15:44:54 - 15-Apr-25 |
| Unknown* | -28,000 | 0.00 | SI Trade Correction |
15:44:54 - 15-Apr-25 |
| Unknown* | 145,000 | 0.00 | SI Trade |
16:03:52 - 09-Apr-25 |
| Unknown* | 82,500 | 256.30 | OTC Trade |
15:38:03 - 01-Apr-25 |
| Unknown* | 37,000 | 270.505 | SI Trade |
15:49:27 - 18-Mar-25 |
| Unknown* | 37,000 | 0.00 | SI Trade |
15:49:27 - 18-Mar-25 |
| Unknown* | -37,000 | 0.00 | SI Trade Correction |
15:49:27 - 18-Mar-25 |
| Unknown* | 50,000 | 262.8913 | SI Trade |
15:53:50 - 11-Mar-25 |
| Unknown* | 50,000 | 0.00 | SI Trade |
15:53:50 - 11-Mar-25 |
| Unknown* | -50,000 | 0.00 | SI Trade Correction |
15:53:50 - 11-Mar-25 |
| Unknown* | 930 | 269.5537 | OTC Trade |
09:37:44 - 11-Mar-25 |
| Unknown* | 70,000 | 279.4252 | SI Trade |
15:38:56 - 28-Feb-25 |
| Unknown* | -70,000 | 0.00 | SI Trade Correction |
15:38:56 - 28-Feb-25 |