| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 267.50 | 268.375 | 256.80 | 268.375 | 0 |
| 5th Feb 2026 (Thu) | 269.425 | 270.925 | 258.65 | 270.925 | 389 |
| 4th Feb 2026 (Wed) | 266.75 | 267.275 | 256.10 | 267.275 | 3 |
| 3rd Feb 2026 (Tue) | 267.275 | 267.425 | 256.60 | 267.425 | 3,285 |
| 2nd Feb 2026 (Mon) | 260.625 | 265.50 | 250.20 | 265.50 | 8 |
| 30th Jan 2026 (Fri) | 264.625 | 264.625 | 254.05 | 264.375 | 100 |
| 29th Jan 2026 (Thu) | 268.625 | 268.625 | 257.90 | 268.225 | 5,024 |
| 28th Jan 2026 (Wed) | 267.75 | 267.75 | 257.05 | 267.55 | 0 |
| 27th Jan 2026 (Tue) | 269.625 | 269.625 | 258.85 | 269.10 | 4 |
| 26th Jan 2026 (Mon) | 269.15 | 269.15 | 258.40 | 268.85 | 73 |
| 23rd Jan 2026 (Fri) | 269.475 | 269.475 | 258.70 | 269.20 | 114 |
| 22nd Jan 2026 (Thu) | 268.575 | 268.90 | 257.85 | 268.90 | 4 |
| 21st Jan 2026 (Wed) | 264.525 | 264.575 | 253.95 | 264.575 | 40 |
| 20th Jan 2026 (Tue) | 265.10 | 265.10 | 254.50 | 264.475 | 0 |
| 19th Jan 2026 (Mon) | 267.95 | 268.175 | 257.25 | 268.175 | 3,141 |
| 16th Jan 2026 (Fri) | 274.05 | 274.25 | 263.10 | 274.25 | 0 |
| 15th Jan 2026 (Thu) | 271.925 | 272.075 | 261.05 | 272.075 | 115 |
| 14th Jan 2026 (Wed) | 272.225 | 272.225 | 261.35 | 272.075 | 60 |
| 13th Jan 2026 (Tue) | 273.225 | 273.225 | 262.30 | 272.225 | 0 |
| 12th Jan 2026 (Mon) | 274.25 | 274.25 | 263.30 | 274.15 | 90 |
| 9th Jan 2026 (Fri) | 272.65 | 272.65 | 261.75 | 272.325 | 227 |
| 8th Jan 2026 (Thu) | 274.10 | 274.10 | 263.15 | 273.425 | 938 |
| 7th Jan 2026 (Wed) | 271.65 | 272.225 | 260.80 | 272.225 | 4,738 |
| 6th Jan 2026 (Tue) | 270.825 | 270.825 | 270.825 | 270.825 | 0 |
| 5th Jan 2026 (Mon) | 269.875 | 269.875 | 259.10 | 270.825 | 64 |
| 2nd Jan 2026 (Fri) | 271.075 | 271.075 | 260.25 | 270.825 | 0 |
| 1st Jan 2026 (Thu) | 268.95 | 268.95 | 268.95 | 268.95 | 0 |
| 31st Dec 2025 (Wed) | 268.95 | 268.95 | 268.95 | 268.95 | 0 |
| 30th Dec 2025 (Tue) | 269.10 | 269.10 | 258.35 | 268.95 | 92 |
| 29th Dec 2025 (Mon) | 267.70 | 267.70 | 257.00 | 267.175 | 74 |
| 26th Dec 2025 (Fri) | 266.70 | 266.70 | 266.70 | 266.70 | 0 |
| 25th Dec 2025 (Thu) | 266.70 | 266.70 | 266.70 | 266.70 | 0 |
| 24th Dec 2025 (Wed) | 266.70 | 266.70 | 266.70 | 266.70 | 0 |
| 23rd Dec 2025 (Tue) | 266.80 | 266.80 | 256.15 | 266.70 | 0 |
| 22nd Dec 2025 (Mon) | 266.925 | 266.925 | 256.25 | 266.40 | 1 |
| 19th Dec 2025 (Fri) | 265.45 | 265.50 | 254.85 | 265.50 | 0 |
| 18th Dec 2025 (Thu) | 264.20 | 264.20 | 253.65 | 264.00 | 0 |
| 17th Dec 2025 (Wed) | 265.45 | 265.45 | 254.85 | 265.05 | 0 |
| 16th Dec 2025 (Tue) | 265.975 | 265.975 | 255.35 | 265.825 | 2,211 |
| 15th Dec 2025 (Mon) | 267.025 | 267.025 | 256.35 | 266.45 | 1,875 |
| 12th Dec 2025 (Fri) | 267.60 | 267.65 | 256.90 | 267.65 | 0 |
| 11th Dec 2025 (Thu) | 264.825 | 264.825 | 254.25 | 264.775 | 182 |
| 10th Dec 2025 (Wed) | 264.375 | 264.375 | 253.80 | 263.95 | 0 |
| 9th Dec 2025 (Tue) | 266.35 | 266.35 | 255.70 | 266.25 | 0 |
| 8th Dec 2025 (Mon) | 269.475 | 269.475 | 258.70 | 267.225 | 0 |