| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 267.60 | 267.65 | 256.90 | 267.65 | 0 |
| 11th Dec 2025 (Thu) | 264.825 | 264.825 | 254.25 | 264.775 | 182 |
| 10th Dec 2025 (Wed) | 264.375 | 264.375 | 253.80 | 263.95 | 0 |
| 9th Dec 2025 (Tue) | 266.35 | 266.35 | 255.70 | 266.25 | 0 |
| 8th Dec 2025 (Mon) | 269.475 | 269.475 | 258.70 | 267.225 | 0 |
| 5th Dec 2025 (Fri) | 268.75 | 268.75 | 258.00 | 268.75 | 350 |
| 4th Dec 2025 (Thu) | 265.825 | 265.825 | 255.20 | 265.50 | 0 |
| 3rd Dec 2025 (Wed) | 265.925 | 266.075 | 255.30 | 266.075 | 190,000 |
| 2nd Dec 2025 (Tue) | 267.125 | 267.125 | 256.45 | 266.075 | 3,402 |
| 1st Dec 2025 (Mon) | 267.80 | 267.80 | 257.10 | 266.925 | 1,198 |
| 28th Nov 2025 (Fri) | 268.425 | 268.575 | 257.70 | 268.575 | 0 |
| 27th Nov 2025 (Thu) | 266.80 | 267.175 | 256.15 | 267.175 | 1 |
| 26th Nov 2025 (Wed) | 265.825 | 265.825 | 255.20 | 265.775 | 187 |
| 25th Nov 2025 (Tue) | 262.85 | 262.85 | 252.35 | 261.125 | 3 |
| 24th Nov 2025 (Mon) | 260.45 | 260.625 | 250.05 | 260.625 | 0 |
| 21st Nov 2025 (Fri) | 255.50 | 256.55 | 245.30 | 256.55 | 8 |
| 20th Nov 2025 (Thu) | 261.70 | 261.70 | 251.25 | 260.35 | 0 |
| 19th Nov 2025 (Wed) | 257.65 | 257.65 | 247.35 | 257.65 | 0 |
| 18th Nov 2025 (Tue) | 259.725 | 259.725 | 249.35 | 259.625 | 2,153 |
| 17th Nov 2025 (Mon) | 264.425 | 265.35 | 253.85 | 265.35 | 0 |
| 14th Nov 2025 (Fri) | 265.825 | 265.825 | 255.20 | 264.725 | 4 |
| 13th Nov 2025 (Thu) | 271.30 | 271.30 | 260.45 | 270.45 | 0 |
| 12th Nov 2025 (Wed) | 269.575 | 269.675 | 258.80 | 269.675 | 0 |
| 11th Nov 2025 (Tue) | 266.925 | 267.275 | 256.25 | 267.275 | 0 |
| 10th Nov 2025 (Mon) | 267.65 | 267.65 | 256.95 | 267.50 | 0 |
| 7th Nov 2025 (Fri) | 266.35 | 267.125 | 255.70 | 267.125 | 0 |
| 6th Nov 2025 (Thu) | 267.425 | 267.70 | 256.75 | 267.70 | 451 |
| 5th Nov 2025 (Wed) | 266.25 | 267.375 | 255.60 | 267.375 | 381 |
| 4th Nov 2025 (Tue) | 268.275 | 268.275 | 257.55 | 268.05 | 0 |
| 3rd Nov 2025 (Mon) | 271.30 | 271.925 | 260.45 | 271.925 | 37 |
| 31st Oct 2025 (Fri) | 274.425 | 274.425 | 263.45 | 274.30 | 0 |
| 30th Oct 2025 (Thu) | 274.425 | 274.425 | 263.45 | 273.75 | 0 |
| 29th Oct 2025 (Wed) | 275.10 | 275.10 | 264.10 | 274.775 | 0 |
| 28th Oct 2025 (Tue) | 276.50 | 276.50 | 265.45 | 276.35 | 216 |
| 27th Oct 2025 (Mon) | 277.70 | 277.70 | 266.60 | 277.075 | 5 |
| 24th Oct 2025 (Fri) | 275.825 | 277.175 | 264.80 | 277.175 | 1,559 |
| 23rd Oct 2025 (Thu) | 270.40 | 271.40 | 259.60 | 271.40 | 2,400 |
| 22nd Oct 2025 (Wed) | 270.30 | 270.30 | 259.50 | 269.825 | 2,311 |
| 21st Oct 2025 (Tue) | 266.875 | 267.65 | 256.20 | 267.65 | 180,000 |
| 20th Oct 2025 (Mon) | 266.50 | 266.50 | 255.85 | 265.825 | 60 |
| 17th Oct 2025 (Fri) | 264.825 | 264.825 | 254.25 | 264.25 | 0 |
| 16th Oct 2025 (Thu) | 265.45 | 265.45 | 254.85 | 264.925 | 0 |
| 15th Oct 2025 (Wed) | 266.025 | 266.025 | 255.40 | 265.925 | 0 |
| 14th Oct 2025 (Tue) | 263.00 | 263.05 | 252.50 | 263.05 | 4,480 |