| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 265.05 | 265.05 | 254.45 | 264.425 | 0 |
| 18th Sep 2025 (Thu) | 264.05 | 264.05 | 253.50 | 263.575 | 200,000 |
| 17th Sep 2025 (Wed) | 263.625 | 263.625 | 253.10 | 263.425 | 0 |
| 16th Sep 2025 (Tue) | 265.35 | 265.45 | 254.75 | 265.45 | 0 |
| 15th Sep 2025 (Mon) | 265.625 | 265.625 | 255.00 | 264.775 | 0 |
| 12th Sep 2025 (Fri) | 265.10 | 265.675 | 254.50 | 265.675 | 0 |
| 11th Sep 2025 (Thu) | 264.625 | 264.625 | 254.05 | 263.575 | 0 |
| 10th Sep 2025 (Wed) | 265.675 | 265.675 | 255.05 | 265.625 | 0 |
| 9th Sep 2025 (Tue) | 264.925 | 264.925 | 254.35 | 264.925 | 0 |
| 8th Sep 2025 (Mon) | 264.525 | 264.525 | 253.95 | 264.425 | 0 |
| 5th Sep 2025 (Fri) | 262.275 | 262.325 | 251.80 | 262.325 | 0 |
| 4th Sep 2025 (Thu) | 261.25 | 261.50 | 250.80 | 261.50 | 0 |
| 3rd Sep 2025 (Wed) | 261.25 | 261.25 | 250.80 | 261.125 | 0 |
| 2nd Sep 2025 (Tue) | 265.975 | 265.975 | 255.35 | 260.35 | 0 |
| 1st Sep 2025 (Mon) | 266.25 | 266.55 | 255.60 | 266.55 | 0 |
| 29th Aug 2025 (Fri) | 268.575 | 268.575 | 257.85 | 268.225 | 0 |
| 28th Aug 2025 (Thu) | 269.725 | 269.825 | 258.95 | 269.825 | 0 |
| 27th Aug 2025 (Wed) | 269.00 | 269.375 | 258.25 | 269.375 | 0 |
| 26th Aug 2025 (Tue) | 270.875 | 271.175 | 260.05 | 271.175 | 0 |
| 25th Aug 2025 (Mon) | 269.575 | 269.575 | 269.575 | 269.575 | 0 |
| 22nd Aug 2025 (Fri) | 268.90 | 269.575 | 258.15 | 269.575 | 0 |
| 21st Aug 2025 (Thu) | 269.625 | 270.10 | 258.85 | 270.10 | 0 |
| 20th Aug 2025 (Wed) | 268.225 | 268.325 | 257.50 | 268.325 | 0 |
| 19th Aug 2025 (Tue) | 265.50 | 265.775 | 254.90 | 265.775 | 0 |
| 18th Aug 2025 (Mon) | 267.025 | 267.425 | 256.35 | 267.425 | 0 |
| 15th Aug 2025 (Fri) | 267.225 | 267.425 | 256.55 | 267.425 | 0 |
| 14th Aug 2025 (Thu) | 266.025 | 266.125 | 255.40 | 266.125 | 0 |
| 13th Aug 2025 (Wed) | 267.70 | 267.80 | 257.00 | 267.80 | 0 |
| 12th Aug 2025 (Tue) | 267.65 | 268.325 | 256.95 | 268.325 | 0 |
| 11th Aug 2025 (Mon) | 269.30 | 269.30 | 258.55 | 268.675 | 0 |
| 8th Aug 2025 (Fri) | 268.675 | 268.80 | 257.95 | 268.80 | 0 |
| 7th Aug 2025 (Thu) | 263.00 | 266.125 | 252.50 | 266.125 | 0 |
| 6th Aug 2025 (Wed) | 265.875 | 266.75 | 255.25 | 266.75 | 0 |
| 5th Aug 2025 (Tue) | 264.525 | 264.575 | 253.95 | 264.575 | 0 |
| 4th Aug 2025 (Mon) | 260.25 | 262.375 | 249.85 | 262.375 | 0 |
| 1st Aug 2025 (Fri) | 262.75 | 262.95 | 252.25 | 262.95 | 0 |
| 31st Jul 2025 (Thu) | 267.55 | 267.55 | 256.85 | 267.55 | 0 |
| 30th Jul 2025 (Wed) | 270.975 | 270.975 | 260.15 | 269.15 | 0 |
| 29th Jul 2025 (Tue) | 270.775 | 270.775 | 259.95 | 270.45 | 0 |
| 28th Jul 2025 (Mon) | 274.375 | 274.375 | 263.40 | 273.90 | 0 |
| 25th Jul 2025 (Fri) | 270.725 | 270.725 | 259.90 | 270.625 | 0 |
| 24th Jul 2025 (Thu) | 271.25 | 271.35 | 260.40 | 271.35 | 0 |
| 23rd Jul 2025 (Wed) | 267.60 | 269.05 | 256.90 | 269.05 | 0 |
| 22nd Jul 2025 (Tue) | 267.65 | 267.65 | 256.95 | 267.65 | 0 |