| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 250.925 | 252.70 | 240.90 | 252.70 | 0 |
| 2nd Apr 2025 (Wed) | 255.775 | 255.775 | 245.55 | 255.10 | 0 |
| 1st Apr 2025 (Tue) | 254.25 | 255.45 | 244.10 | 255.45 | 82,500 |
| 31st Mar 2025 (Mon) | 255.20 | 255.20 | 245.00 | 255.05 | 0 |
| 28th Mar 2025 (Fri) | 258.175 | 259.20 | 247.85 | 259.20 | 0 |
| 27th Mar 2025 (Thu) | 260.10 | 260.10 | 249.70 | 258.475 | 0 |
| 26th Mar 2025 (Wed) | 266.35 | 266.35 | 255.70 | 265.45 | 0 |
| 25th Mar 2025 (Tue) | 264.425 | 264.425 | 253.85 | 264.425 | 0 |
| 24th Mar 2025 (Mon) | 268.05 | 268.05 | 257.35 | 268.00 | 0 |
| 21st Mar 2025 (Fri) | 268.675 | 268.675 | 257.95 | 268.525 | 0 |
| 20th Mar 2025 (Thu) | 271.30 | 271.30 | 260.45 | 270.975 | 0 |
| 19th Mar 2025 (Wed) | 272.75 | 272.75 | 261.85 | 270.15 | 0 |
| 18th Mar 2025 (Tue) | 271.50 | 271.50 | 260.65 | 271.40 | 37,000 |
| 17th Mar 2025 (Mon) | 270.05 | 270.15 | 259.25 | 270.15 | 0 |
| 14th Mar 2025 (Fri) | 265.25 | 265.625 | 254.65 | 265.625 | 0 |
| 13th Mar 2025 (Thu) | 263.05 | 263.05 | 252.55 | 262.275 | 0 |
| 12th Mar 2025 (Wed) | 265.50 | 265.50 | 254.90 | 264.525 | 0 |
| 11th Mar 2025 (Tue) | 268.75 | 268.75 | 258.00 | 267.60 | 50,930 |
| 10th Mar 2025 (Mon) | 273.225 | 273.225 | 262.30 | 272.375 | 0 |
| 7th Mar 2025 (Fri) | 270.725 | 270.725 | 259.90 | 269.875 | 0 |
| 6th Mar 2025 (Thu) | 276.075 | 276.075 | 265.05 | 275.875 | 0 |
| 5th Mar 2025 (Wed) | 275.625 | 275.875 | 264.60 | 275.875 | 0 |
| 4th Mar 2025 (Tue) | 277.50 | 277.50 | 266.40 | 276.025 | 0 |
| 3rd Mar 2025 (Mon) | 279.30 | 279.575 | 268.15 | 279.575 | 0 |
| 28th Feb 2025 (Fri) | 279.10 | 279.10 | 267.95 | 278.05 | 70,000 |
| 27th Feb 2025 (Thu) | 282.80 | 282.80 | 271.50 | 282.025 | 0 |
| 26th Feb 2025 (Wed) | 283.425 | 284.475 | 272.10 | 284.475 | 0 |
| 25th Feb 2025 (Tue) | 282.95 | 282.95 | 271.65 | 282.70 | 0 |
| 24th Feb 2025 (Mon) | 283.475 | 283.475 | 272.15 | 282.225 | 0 |
| 21st Feb 2025 (Fri) | 285.55 | 285.675 | 274.15 | 285.675 | 0 |
| 20th Feb 2025 (Thu) | 284.00 | 284.425 | 272.65 | 284.425 | 0 |
| 19th Feb 2025 (Wed) | 292.60 | 292.60 | 280.90 | 284.10 | 0 |
| 18th Feb 2025 (Tue) | 289.925 | 289.925 | 278.35 | 289.875 | 0 |
| 17th Feb 2025 (Mon) | 289.475 | 289.475 | 277.90 | 288.325 | 0 |
| 14th Feb 2025 (Fri) | 290.45 | 290.775 | 278.85 | 290.775 | 0 |
| 13th Feb 2025 (Thu) | 287.275 | 287.275 | 275.80 | 287.125 | 0 |
| 12th Feb 2025 (Wed) | 284.875 | 285.40 | 273.50 | 285.40 | 0 |
| 11th Feb 2025 (Tue) | 285.55 | 285.55 | 274.15 | 285.50 | 0 |
| 10th Feb 2025 (Mon) | 286.025 | 286.025 | 274.60 | 285.45 | 0 |
| 7th Feb 2025 (Fri) | 285.30 | 286.30 | 273.90 | 286.30 | 0 |
| 6th Feb 2025 (Thu) | 281.40 | 281.40 | 270.15 | 281.40 | 8,151 |
| 5th Feb 2025 (Wed) | 278.00 | 278.00 | 266.90 | 278.00 | 0 |
| 4th Feb 2025 (Tue) | 278.675 | 278.675 | 267.55 | 277.375 | 0 |