| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 263.75 | 264.575 | 253.20 | 264.575 | 0 |
| 4th Jun 2025 (Wed) | 261.30 | 261.75 | 250.85 | 261.75 | 0 |
| 3rd Jun 2025 (Tue) | 261.55 | 261.55 | 251.10 | 261.40 | 0 |
| 2nd Jun 2025 (Mon) | 265.25 | 265.25 | 254.65 | 260.05 | 0 |
| 30th May 2025 (Fri) | 261.975 | 261.975 | 251.50 | 260.875 | 0 |
| 29th May 2025 (Thu) | 263.475 | 263.475 | 263.475 | 263.475 | 0 |
| 28th May 2025 (Wed) | 262.90 | 262.90 | 252.40 | 263.475 | 0 |
| 27th May 2025 (Tue) | 263.475 | 263.475 | 252.95 | 263.475 | 0 |
| 26th May 2025 (Mon) | 249.6142 | 249.6142 | 249.6142 | 249.6142 | 0 |
| 23rd May 2025 (Fri) | 263.75 | 263.75 | 253.20 | 258.375 | 0 |
| 22nd May 2025 (Thu) | 266.65 | 266.65 | 256.00 | 260.30 | 0 |
| 21st May 2025 (Wed) | 268.325 | 268.325 | 257.60 | 267.55 | 0 |
| 20th May 2025 (Tue) | 267.375 | 267.60 | 256.70 | 267.60 | 0 |
| 19th May 2025 (Mon) | 267.55 | 267.55 | 256.85 | 266.40 | 0 |
| 16th May 2025 (Fri) | 268.75 | 268.80 | 258.00 | 268.80 | 0 |
| 15th May 2025 (Thu) | 266.875 | 266.875 | 256.20 | 266.75 | 0 |
| 14th May 2025 (Wed) | 268.425 | 269.725 | 257.70 | 269.725 | 0 |
| 13th May 2025 (Tue) | 267.80 | 269.00 | 257.10 | 269.00 | 0 |
| 12th May 2025 (Mon) | 261.50 | 265.10 | 251.05 | 265.10 | 81,000 |
| 9th May 2025 (Fri) | 261.70 | 261.70 | 251.25 | 260.975 | 0 |
| 8th May 2025 (Thu) | 258.75 | 259.30 | 248.40 | 259.30 | 0 |
| 7th May 2025 (Wed) | 258.125 | 258.225 | 247.80 | 258.225 | 0 |
| 6th May 2025 (Tue) | 260.875 | 260.875 | 250.45 | 260.875 | 0 |
| 5th May 2025 (Mon) | 249.6142 | 249.6142 | 249.6142 | 249.6142 | 0 |
| 2nd May 2025 (Fri) | 259.05 | 260.20 | 248.70 | 260.20 | 0 |
| 1st May 2025 (Thu) | 254.10 | 254.10 | 254.10 | 254.10 | 0 |
| 30th Apr 2025 (Wed) | 253.80 | 255.40 | 243.65 | 254.10 | 0 |
| 29th Apr 2025 (Tue) | 254.775 | 254.775 | 244.60 | 254.10 | 0 |
| 28th Apr 2025 (Mon) | 252.65 | 255.20 | 242.55 | 254.775 | 0 |
| 25th Apr 2025 (Fri) | 255.625 | 255.625 | 245.40 | 254.425 | 0 |
| 24th Apr 2025 (Thu) | 252.375 | 252.375 | 242.30 | 251.975 | 0 |
| 23rd Apr 2025 (Wed) | 250.775 | 254.775 | 240.75 | 254.775 | 0 |
| 22nd Apr 2025 (Tue) | 246.025 | 246.025 | 236.20 | 243.325 | 0 |
| 21st Apr 2025 (Mon) | 245.625 | 245.625 | 245.625 | 245.625 | 0 |
| 18th Apr 2025 (Fri) | 245.625 | 245.625 | 245.625 | 245.625 | 0 |
| 17th Apr 2025 (Thu) | 246.925 | 246.925 | 237.05 | 245.625 | 0 |
| 16th Apr 2025 (Wed) | 249.475 | 249.475 | 239.50 | 247.025 | 0 |
| 15th Apr 2025 (Tue) | 244.825 | 246.25 | 235.05 | 246.25 | 28,000 |
| 14th Apr 2025 (Mon) | 241.125 | 241.125 | 231.50 | 240.675 | 0 |
| 11th Apr 2025 (Fri) | 237.325 | 237.325 | 227.85 | 236.175 | 0 |
| 10th Apr 2025 (Thu) | 250.50 | 250.50 | 240.00 | 240.00 | 0 |
| 9th Apr 2025 (Wed) | 228.125 | 230.725 | 219.00 | 226.025 | 145,000 |
| 8th Apr 2025 (Tue) | 235.45 | 238.05 | 226.05 | 238.05 | 0 |
| 7th Apr 2025 (Mon) | 226.125 | 281.975 | 217.10 | 231.875 | 0 |