| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 272.95 | 272.95 | 262.05 | 270.25 | 0 |
| 17th Jul 2025 (Thu) | 268.375 | 269.20 | 257.65 | 269.20 | 0 |
| 16th Jul 2025 (Wed) | 268.225 | 268.325 | 257.50 | 268.325 | 0 |
| 15th Jul 2025 (Tue) | 269.20 | 269.20 | 258.45 | 268.625 | 0 |
| 14th Jul 2025 (Mon) | 269.425 | 269.425 | 258.65 | 266.975 | 0 |
| 11th Jul 2025 (Fri) | 271.975 | 271.975 | 261.10 | 270.10 | 0 |
| 10th Jul 2025 (Thu) | 269.425 | 270.05 | 258.65 | 270.05 | 0 |
| 9th Jul 2025 (Wed) | 268.425 | 268.425 | 257.70 | 266.55 | 0 |
| 8th Jul 2025 (Tue) | 267.80 | 267.80 | 257.10 | 267.375 | 0 |
| 7th Jul 2025 (Mon) | 269.475 | 269.475 | 258.70 | 268.125 | 0 |
| 4th Jul 2025 (Fri) | 269.00 | 269.00 | 258.25 | 267.65 | 0 |
| 3rd Jul 2025 (Thu) | 268.575 | 272.425 | 257.85 | 272.425 | 0 |
| 2nd Jul 2025 (Wed) | 265.775 | 265.775 | 255.15 | 265.30 | 0 |
| 1st Jul 2025 (Tue) | 263.95 | 264.425 | 253.40 | 264.425 | 0 |
| 30th Jun 2025 (Mon) | 266.875 | 267.025 | 256.20 | 267.025 | 0 |
| 27th Jun 2025 (Fri) | 263.125 | 263.125 | 252.60 | 262.90 | 0 |
| 26th Jun 2025 (Thu) | 257.50 | 263.375 | 247.20 | 259.675 | 1,500 |
| 25th Jun 2025 (Wed) | 260.625 | 261.35 | 250.20 | 261.35 | 0 |
| 24th Jun 2025 (Tue) | 263.05 | 263.125 | 252.55 | 263.125 | 0 |
| 23rd Jun 2025 (Mon) | 254.20 | 256.25 | 244.05 | 256.25 | 0 |
| 20th Jun 2025 (Fri) | 257.175 | 257.175 | 257.175 | 257.175 | 0 |
| 19th Jun 2025 (Thu) | 257.425 | 257.425 | 247.15 | 257.175 | 0 |
| 18th Jun 2025 (Wed) | 257.225 | 258.325 | 246.95 | 258.325 | 0 |
| 17th Jun 2025 (Tue) | 259.00 | 259.00 | 248.65 | 258.80 | 0 |
| 16th Jun 2025 (Mon) | 255.675 | 258.225 | 245.45 | 258.225 | 0 |
| 13th Jun 2025 (Fri) | 257.375 | 257.65 | 247.10 | 257.65 | 0 |
| 12th Jun 2025 (Thu) | 262.85 | 262.85 | 252.35 | 262.50 | 0 |
| 11th Jun 2025 (Wed) | 265.45 | 265.625 | 254.85 | 265.625 | 0 |
| 10th Jun 2025 (Tue) | 265.20 | 265.20 | 254.60 | 265.20 | 0 |
| 9th Jun 2025 (Mon) | 265.925 | 267.375 | 255.30 | 267.375 | 0 |
| 6th Jun 2025 (Fri) | 264.575 | 264.575 | 264.575 | 264.575 | 0 |
| 5th Jun 2025 (Thu) | 263.75 | 264.575 | 253.20 | 264.575 | 0 |
| 4th Jun 2025 (Wed) | 261.30 | 261.75 | 250.85 | 261.75 | 0 |
| 3rd Jun 2025 (Tue) | 261.55 | 261.55 | 251.10 | 261.40 | 0 |
| 2nd Jun 2025 (Mon) | 265.25 | 265.25 | 254.65 | 260.05 | 0 |
| 30th May 2025 (Fri) | 261.975 | 261.975 | 251.50 | 260.875 | 0 |
| 29th May 2025 (Thu) | 263.475 | 263.475 | 263.475 | 263.475 | 0 |
| 28th May 2025 (Wed) | 262.90 | 262.90 | 252.40 | 263.475 | 0 |
| 27th May 2025 (Tue) | 263.475 | 263.475 | 252.95 | 263.475 | 0 |
| 26th May 2025 (Mon) | 249.6142 | 249.6142 | 249.6142 | 249.6142 | 0 |
| 23rd May 2025 (Fri) | 263.75 | 263.75 | 253.20 | 258.375 | 0 |
| 22nd May 2025 (Thu) | 266.65 | 266.65 | 256.00 | 260.30 | 0 |
| 21st May 2025 (Wed) | 268.325 | 268.325 | 257.60 | 267.55 | 0 |
| 20th May 2025 (Tue) | 267.375 | 267.60 | 256.70 | 267.60 | 0 |