| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | 82.45189 | SI Trade Negotiated Trade |
17:36:36 - 22-Dec-25 |
| Unknown* | 238 | 83.00 | SI Trade |
12:53:39 - 22-Dec-25 |
| Unknown* | 393 | 82.80 | SI Trade |
12:12:10 - 22-Dec-25 |
| Unknown* | 44 | 81.23409 | SI Trade Negotiated Trade |
17:44:23 - 19-Dec-25 |
| Unknown* | 34 | 77.90 | SI Trade Negotiated Trade |
17:32:26 - 18-Dec-25 |
| Unknown* | 6,000 | 79.95 | SI Trade |
16:10:27 - 18-Dec-25 |
| Unknown* | 1,000 | 79.85 | SI Trade |
15:57:05 - 18-Dec-25 |
| Unknown* | 500 | 79.60 | SI Trade |
15:35:14 - 18-Dec-25 |
| Unknown* | 1,406 | 79.55 | SI Trade |
15:16:40 - 18-Dec-25 |
| Unknown* | 193 | 75.74534 | SI Trade Negotiated Trade |
17:33:22 - 17-Dec-25 |
| Unknown* | 13 | 76.85 | SI Trade Negotiated Trade |
17:34:25 - 15-Dec-25 |
| Unknown* | 2,290 | 76.30 | SI Trade |
08:14:29 - 15-Dec-25 |
| Unknown* | 128 | 76.00 | SI Trade |
16:20:51 - 12-Dec-25 |
| Unknown* | 152 | 76.875 | SI Trade |
15:13:21 - 12-Dec-25 |
| Unknown* | 20 | 76.875 | SI Trade |
15:12:01 - 12-Dec-25 |
| Unknown* | 163 | 77.00 | SI Trade |
14:52:21 - 12-Dec-25 |
| Unknown* | 419 | 76.75 | SI Trade |
14:31:28 - 12-Dec-25 |
| Unknown* | 298 | 76.45 | SI Trade |
12:35:06 - 12-Dec-25 |
| Unknown* | 238 | 76.45 | SI Trade |
12:19:21 - 12-Dec-25 |
| Unknown* | 154 | 76.425 | SI Trade |
11:38:03 - 12-Dec-25 |
| Unknown* | 165 | 76.10 | SI Trade |
11:21:04 - 12-Dec-25 |
| Unknown* | 296 | 76.20 | SI Trade |
10:38:51 - 12-Dec-25 |
| Unknown* | 2,525 | 75.775 | SI Trade |
16:12:01 - 11-Dec-25 |
| Unknown* | 2,166 | 75.675 | SI Trade |
15:48:50 - 11-Dec-25 |
| Unknown* | 373 | 75.80 | SI Trade |
15:29:09 - 11-Dec-25 |
| Unknown* | 2,098 | 75.80 | SI Trade |
15:02:04 - 11-Dec-25 |
| Unknown* | 59 | 76.05 | SI Trade |
13:43:06 - 11-Dec-25 |
| Unknown* | 59 | 76.05 | SI Trade |
13:43:06 - 11-Dec-25 |
| Unknown* | 61 | 75.80 | SI Trade |
12:24:29 - 11-Dec-25 |
| Unknown* | 61 | 75.80 | SI Trade |
12:24:29 - 11-Dec-25 |
| Unknown* | 59 | 75.80 | SI Trade |
12:24:26 - 11-Dec-25 |
| Unknown* | 59 | 75.80 | SI Trade |
12:24:26 - 11-Dec-25 |
| Unknown* | 63 | 75.80 | SI Trade |
12:11:35 - 11-Dec-25 |
| Unknown* | 63 | 75.80 | SI Trade |
12:11:35 - 11-Dec-25 |
| Unknown* | 60 | 75.80 | SI Trade |
11:59:29 - 11-Dec-25 |
| Unknown* | 60 | 75.80 | SI Trade |
11:59:29 - 11-Dec-25 |
| Unknown* | 109 | 75.80 | SI Trade |
11:05:31 - 11-Dec-25 |
| Unknown* | 109 | 75.80 | SI Trade |
11:05:31 - 11-Dec-25 |
| Unknown* | 2,217 | 75.50 | SI Trade |
10:33:01 - 11-Dec-25 |
| Unknown* | 608 | 75.65 | SI Trade |
10:17:33 - 11-Dec-25 |
| Unknown* | 2,117 | 75.65 | SI Trade |
10:15:37 - 11-Dec-25 |
| Unknown* | 2,373 | 75.675 | SI Trade |
10:00:00 - 11-Dec-25 |
| Unknown* | 2,312 | 75.675 | SI Trade |
09:49:27 - 11-Dec-25 |
| Unknown* | 2,184 | 75.20 | SI Trade |
08:48:12 - 11-Dec-25 |
| Unknown* | 483 | 75.675 | SI Trade |
16:11:45 - 10-Dec-25 |
| Unknown* | 328 | 75.55 | SI Trade |
16:01:28 - 10-Dec-25 |
| Unknown* | 257 | 75.30 | SI Trade |
14:40:33 - 10-Dec-25 |
| Unknown* | 70 | 75.20 | SI Trade |
14:34:29 - 10-Dec-25 |
| Unknown* | 2,060 | 75.25 | SI Trade |
14:05:00 - 10-Dec-25 |
| Unknown* | 440 | 75.225 | SI Trade |
13:42:16 - 10-Dec-25 |
| Unknown* | 143 | 75.50 | SI Trade |
13:33:34 - 10-Dec-25 |
| Unknown* | 51 | 75.075 | SI Trade |
12:28:01 - 10-Dec-25 |
| Unknown* | 51 | 75.075 | SI Trade |
12:28:01 - 10-Dec-25 |
| Unknown* | 54 | 75.25 | SI Trade |
11:39:56 - 10-Dec-25 |
| Unknown* | 54 | 75.25 | SI Trade |
11:39:56 - 10-Dec-25 |
| Unknown* | 124 | 75.55 | SI Trade |
10:10:39 - 10-Dec-25 |
| Unknown* | 124 | 75.45 | SI Trade |
10:10:38 - 10-Dec-25 |
| Unknown* | 156 | 75.55 | SI Trade |
10:10:35 - 10-Dec-25 |
| Unknown* | 52 | 74.65 | SI Trade |
09:55:09 - 10-Dec-25 |
| Unknown* | 52 | 74.65 | SI Trade |
09:55:09 - 10-Dec-25 |
| Unknown* | 255 | 75.80 | SI Trade |
09:25:31 - 10-Dec-25 |
| Unknown* | 253 | 75.80 | SI Trade |
09:25:31 - 10-Dec-25 |
| Unknown* | 261 | 75.80 | SI Trade |
09:25:31 - 10-Dec-25 |
| Unknown* | 264 | 75.80 | SI Trade |
09:25:31 - 10-Dec-25 |
| Unknown* | 261 | 75.80 | SI Trade |
09:25:30 - 10-Dec-25 |
| Unknown* | 257 | 75.80 | SI Trade |
09:25:30 - 10-Dec-25 |
| Unknown* | 264 | 75.90 | SI Trade |
09:25:30 - 10-Dec-25 |
| Unknown* | 272 | 75.90 | SI Trade |
09:25:23 - 10-Dec-25 |
| Unknown* | 267 | 75.90 | SI Trade |
09:25:23 - 10-Dec-25 |
| Unknown* | 54 | 74.875 | SI Trade |
09:19:53 - 10-Dec-25 |
| Unknown* | 54 | 74.875 | SI Trade |
09:19:53 - 10-Dec-25 |
| Unknown* | 470 | 75.5607 | SI Trade Negotiated Trade |
17:08:04 - 09-Dec-25 |
| Unknown* | 19,015 | 75.5607 | SI Trade Negotiated Trade |
17:08:04 - 09-Dec-25 |
| Unknown* | 279 | 75.25 | SI Trade |
16:24:57 - 09-Dec-25 |
| Unknown* | 279 | 75.25 | SI Trade |
16:24:57 - 09-Dec-25 |
| Unknown* | 114 | 75.25 | SI Trade |
16:24:55 - 09-Dec-25 |
| Unknown* | 114 | 75.25 | SI Trade |
16:24:55 - 09-Dec-25 |
| Unknown* | 74 | 75.50 | SI Trade |
15:07:07 - 09-Dec-25 |
| Unknown* | 133 | 75.775 | SI Trade |
14:58:27 - 09-Dec-25 |
| Unknown* | 68 | 75.775 | SI Trade |
14:58:27 - 09-Dec-25 |
| Unknown* | 68 | 75.775 | SI Trade |
14:58:27 - 09-Dec-25 |
| Unknown* | 133 | 75.775 | SI Trade |
14:58:27 - 09-Dec-25 |
| Unknown* | 53 | 75.85 | SI Trade |
13:16:30 - 09-Dec-25 |
| Unknown* | 53 | 75.85 | SI Trade |
13:16:30 - 09-Dec-25 |
| Unknown* | 56 | 75.80 | SI Trade |
13:08:52 - 09-Dec-25 |
| Unknown* | 59 | 75.70 | SI Trade |
12:11:35 - 09-Dec-25 |
| Unknown* | 76 | 75.85 | SI Trade |
11:36:56 - 09-Dec-25 |
| Unknown* | 20 | 75.85 | SI Trade |
11:24:50 - 09-Dec-25 |
| Unknown* | 48 | 75.85 | SI Trade |
11:24:50 - 09-Dec-25 |
| Unknown* | 48 | 75.85 | SI Trade |
11:24:50 - 09-Dec-25 |
| Unknown* | 70 | 75.85 | SI Trade |
10:08:17 - 09-Dec-25 |
| Unknown* | 70 | 75.85 | SI Trade |
10:08:17 - 09-Dec-25 |
| Unknown* | 60 | 76.125 | SI Trade |
08:52:18 - 09-Dec-25 |
| Unknown* | 60 | 76.125 | SI Trade |
08:52:18 - 09-Dec-25 |
| Unknown* | 106 | 75.64057 | SI Trade Negotiated Trade |
17:32:32 - 08-Dec-25 |
| Unknown* | 58 | 77.00 | SI Trade |
13:47:40 - 08-Dec-25 |
| Unknown* | 53 | 77.15 | SI Trade |
13:13:27 - 08-Dec-25 |
| Unknown* | 53 | 77.15 | SI Trade |
13:13:27 - 08-Dec-25 |
| Unknown* | 58 | 77.05 | SI Trade |
12:46:25 - 08-Dec-25 |
| Unknown* | 15 | 77.15 | SI Trade |
12:33:32 - 08-Dec-25 |
| Unknown* | 15 | 77.15 | SI Trade |
12:33:32 - 08-Dec-25 |
| Unknown* | 62 | 77.15 | SI Trade |
12:23:28 - 08-Dec-25 |
| Unknown* | 58 | 77.25 | SI Trade |
12:03:48 - 08-Dec-25 |
| Unknown* | 58 | 77.25 | SI Trade |
12:03:48 - 08-Dec-25 |
| Unknown* | 56 | 77.575 | SI Trade |
11:13:15 - 08-Dec-25 |
| Unknown* | 56 | 77.575 | SI Trade |
11:13:15 - 08-Dec-25 |
| Unknown* | 67 | 77.70 | SI Trade |
10:50:52 - 08-Dec-25 |
| Unknown* | 58 | 78.15 | SI Trade |
09:13:17 - 08-Dec-25 |
| Unknown* | 58 | 78.15 | SI Trade |
09:13:17 - 08-Dec-25 |
| Unknown* | 152 | 78.25 | SI Trade |
16:24:30 - 05-Dec-25 |
| Unknown* | 341 | 78.35 | SI Trade |
16:21:59 - 05-Dec-25 |
| Unknown* | 252 | 78.375 | SI Trade |
16:10:20 - 05-Dec-25 |
| Unknown* | 260 | 78.525 | SI Trade |
15:39:57 - 05-Dec-25 |
| Unknown* | 138 | 78.525 | SI Trade |
15:39:57 - 05-Dec-25 |
| Unknown* | 370 | 78.60 | SI Trade |
15:00:44 - 05-Dec-25 |
| Unknown* | 809 | 78.50 | SI Trade |
14:56:52 - 05-Dec-25 |
| Unknown* | 320 | 78.35 | SI Trade |
14:53:00 - 05-Dec-25 |
| Unknown* | 335 | 78.30 | SI Trade |
14:31:44 - 05-Dec-25 |
| Unknown* | 196 | 78.20 | SI Trade |
13:56:56 - 05-Dec-25 |
| Unknown* | 465 | 78.15 | SI Trade |
13:52:06 - 05-Dec-25 |
| Unknown* | 599 | 78.50 | SI Trade |
12:52:41 - 05-Dec-25 |
| Unknown* | 647 | 78.50 | SI Trade |
12:38:38 - 05-Dec-25 |
| Unknown* | 271 | 78.50 | SI Trade |
12:37:39 - 05-Dec-25 |
| Unknown* | 141 | 78.30 | SI Trade |
12:28:00 - 05-Dec-25 |
| Unknown* | 580 | 78.50 | SI Trade |
12:14:28 - 05-Dec-25 |
| Unknown* | 3 | 78.70 | SI Trade |
11:23:13 - 05-Dec-25 |
| Unknown* | 49 | 78.70 | SI Trade |
11:23:13 - 05-Dec-25 |
| Unknown* | 49 | 78.70 | SI Trade |
11:23:13 - 05-Dec-25 |
| Unknown* | 63 | 78.725 | SI Trade |
10:19:14 - 05-Dec-25 |
| Unknown* | 270 | 78.65 | SI Trade |
10:07:40 - 05-Dec-25 |
| Unknown* | 146 | 78.75 | SI Trade |
10:04:56 - 05-Dec-25 |
| Unknown* | 704 | 78.75 | SI Trade |
10:04:56 - 05-Dec-25 |
| Unknown* | 163 | 78.50 | SI Trade |
10:03:58 - 05-Dec-25 |
| Unknown* | 369 | 79.15 | SI Trade |
09:50:26 - 05-Dec-25 |
| Unknown* | 363 | 79.15 | SI Trade |
09:50:26 - 05-Dec-25 |
| Unknown* | 292 | 78.65 | SI Trade |
08:58:38 - 05-Dec-25 |
| Unknown* | 301 | 78.65 | SI Trade |
08:58:38 - 05-Dec-25 |
| Unknown* | 161 | 79.05 | SI Trade |
08:33:49 - 05-Dec-25 |
| Unknown* | 164 | 79.05 | SI Trade |
08:33:49 - 05-Dec-25 |
| Unknown* | 5 | 78.15 | SI Trade |
16:02:17 - 04-Dec-25 |
| Unknown* | 102 | 78.60 | SI Trade |
11:49:27 - 04-Dec-25 |
| Unknown* | 102 | 78.60 | SI Trade |
11:49:27 - 04-Dec-25 |
| Unknown* | 61 | 78.55 | SI Trade |
11:45:06 - 04-Dec-25 |
| Unknown* | 116 | 78.50 | SI Trade |
11:41:57 - 04-Dec-25 |
| Unknown* | 116 | 78.50 | SI Trade |
11:41:57 - 04-Dec-25 |
| Unknown* | 52 | 79.10 | SI Trade |
10:42:19 - 04-Dec-25 |
| Unknown* | 52 | 79.10 | SI Trade |
10:42:19 - 04-Dec-25 |
| Unknown* | 73 | 77.20 | SI Trade |
09:04:37 - 03-Dec-25 |
| Unknown* | 218 | 77.075 | SI Trade |
09:03:00 - 03-Dec-25 |
| Unknown* | 245 | 76.95 | SI Trade |
08:31:00 - 03-Dec-25 |
| Unknown* | 54 | 76.15 | SI Trade |
15:31:07 - 02-Dec-25 |
| Unknown* | 56 | 76.85 | SI Trade |
11:56:56 - 02-Dec-25 |
| Unknown* | 56 | 76.85 | SI Trade |
11:56:56 - 02-Dec-25 |
| Unknown* | 60 | 76.65 | SI Trade |
09:20:05 - 02-Dec-25 |
| Unknown* | 60 | 76.65 | SI Trade |
09:20:05 - 02-Dec-25 |
| Unknown* | 226 | 77.9365 | SI Trade Negotiated Trade |
17:33:21 - 28-Nov-25 |
| Unknown* | 4,681 | 78.10 | SI Trade |
12:23:32 - 28-Nov-25 |
| Unknown* | 3,225 | 78.05 | SI Trade |
11:34:18 - 28-Nov-25 |
| Unknown* | 5,308 | 78.05 | SI Trade |
11:23:40 - 28-Nov-25 |
| Unknown* | 5,013 | 78.025 | SI Trade |
11:21:11 - 28-Nov-25 |
| Unknown* | 4,987 | 78.05 | SI Trade |
11:13:47 - 28-Nov-25 |
| Unknown* | 586 | 75.85 | SI Trade |
16:24:47 - 27-Nov-25 |
| Unknown* | 503 | 75.75 | SI Trade |
16:23:02 - 27-Nov-25 |
| Unknown* | 559 | 75.85 | SI Trade |
16:21:02 - 27-Nov-25 |
| Unknown* | 580 | 75.70 | SI Trade |
16:15:00 - 27-Nov-25 |
| Unknown* | 568 | 75.70 | SI Trade |
16:14:37 - 27-Nov-25 |
| Unknown* | 578 | 75.70 | SI Trade |
16:14:13 - 27-Nov-25 |
| Unknown* | 510 | 75.70 | SI Trade |
16:13:54 - 27-Nov-25 |
| Unknown* | 493 | 75.70 | SI Trade |
16:13:21 - 27-Nov-25 |
| Unknown* | 558 | 75.70 | SI Trade |
16:13:07 - 27-Nov-25 |
| Unknown* | 478 | 75.70 | SI Trade |
16:13:00 - 27-Nov-25 |
| Unknown* | 506 | 75.70 | SI Trade |
16:12:44 - 27-Nov-25 |
| Unknown* | 504 | 75.70 | SI Trade |
16:12:23 - 27-Nov-25 |
| Unknown* | 477 | 75.70 | SI Trade |
16:12:13 - 27-Nov-25 |
| Unknown* | 524 | 75.70 | SI Trade |
16:12:00 - 27-Nov-25 |
| Unknown* | 578 | 75.70 | SI Trade |
16:11:34 - 27-Nov-25 |
| Unknown* | 532 | 75.70 | SI Trade |
16:11:10 - 27-Nov-25 |
| Unknown* | 571 | 75.70 | SI Trade |
16:10:53 - 27-Nov-25 |
| Unknown* | 487 | 75.70 | SI Trade |
16:10:38 - 27-Nov-25 |
| Unknown* | 474 | 75.70 | SI Trade |
16:10:26 - 27-Nov-25 |
| Unknown* | 491 | 75.70 | SI Trade |
16:10:15 - 27-Nov-25 |
| Unknown* | 503 | 75.70 | SI Trade |
16:10:07 - 27-Nov-25 |
| Unknown* | 525 | 75.70 | SI Trade |
16:09:57 - 27-Nov-25 |
| Unknown* | 548 | 75.70 | SI Trade |
16:09:49 - 27-Nov-25 |
| Unknown* | 180 | 75.70 | SI Trade |
16:09:47 - 27-Nov-25 |
| Unknown* | 575 | 75.70 | SI Trade |
16:09:43 - 27-Nov-25 |
| Unknown* | 563 | 75.70 | SI Trade |
16:09:34 - 27-Nov-25 |
| Unknown* | 490 | 75.70 | SI Trade |
16:09:27 - 27-Nov-25 |
| Unknown* | 522 | 75.70 | SI Trade |
16:09:20 - 27-Nov-25 |
| Unknown* | 518 | 75.625 | SI Trade |
16:09:18 - 27-Nov-25 |
| Unknown* | 567 | 75.60 | SI Trade |
16:05:09 - 27-Nov-25 |
| Unknown* | 533 | 75.60 | SI Trade |
15:59:21 - 27-Nov-25 |
| Unknown* | 540 | 75.60 | SI Trade |
15:58:47 - 27-Nov-25 |
| Unknown* | 564 | 75.60 | SI Trade |
15:57:36 - 27-Nov-25 |
| Unknown* | 471 | 75.55 | SI Trade |
15:51:56 - 27-Nov-25 |
| Unknown* | 500 | 75.50 | SI Trade |
15:51:39 - 27-Nov-25 |
| Unknown* | 475 | 75.50 | SI Trade |
15:50:17 - 27-Nov-25 |
| Unknown* | 536 | 75.50 | SI Trade |
15:49:26 - 27-Nov-25 |
| Unknown* | 562 | 75.45 | SI Trade |
15:48:43 - 27-Nov-25 |
| Unknown* | 4 | 75.45 | SI Trade |
12:26:50 - 27-Nov-25 |