| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 101 | 80.60 | SI Trade |
16:18:58 - 14-Nov-25 |
| Unknown* | 52 | 80.95 | SI Trade |
15:00:35 - 14-Nov-25 |
| Unknown* | 52 | 79.95 | SI Trade |
14:00:33 - 14-Nov-25 |
| Unknown* | 116 | 79.70 | SI Trade |
13:18:39 - 14-Nov-25 |
| Unknown* | 114 | 80.55 | SI Trade |
12:19:55 - 14-Nov-25 |
| Unknown* | 252 | 80.55 | SI Trade |
12:19:55 - 14-Nov-25 |
| Unknown* | 250 | 80.55 | SI Trade |
12:19:55 - 14-Nov-25 |
| Unknown* | 260 | 80.35 | SI Trade |
12:17:15 - 14-Nov-25 |
| Unknown* | 239 | 80.35 | SI Trade |
12:17:04 - 14-Nov-25 |
| Unknown* | 192 | 80.30 | SI Trade |
12:13:51 - 14-Nov-25 |
| Unknown* | 376 | 80.45 | SI Trade |
12:12:51 - 14-Nov-25 |
| Unknown* | 105 | 80.20 | SI Trade |
12:10:43 - 14-Nov-25 |
| Unknown* | 158 | 80.20 | SI Trade |
12:10:38 - 14-Nov-25 |
| Unknown* | 160 | 80.15 | SI Trade |
12:09:55 - 14-Nov-25 |
| Unknown* | 155 | 80.15 | SI Trade |
12:09:55 - 14-Nov-25 |
| Unknown* | 162 | 80.15 | SI Trade |
12:09:55 - 14-Nov-25 |
| Unknown* | 156 | 80.15 | SI Trade |
12:09:54 - 14-Nov-25 |
| Unknown* | 161 | 80.15 | SI Trade |
12:09:54 - 14-Nov-25 |
| Unknown* | 162 | 80.15 | SI Trade |
12:09:54 - 14-Nov-25 |
| Unknown* | 138 | 79.975 | SI Trade |
12:03:22 - 14-Nov-25 |
| Unknown* | 106 | 79.975 | SI Trade |
12:03:22 - 14-Nov-25 |
| Unknown* | 184 | 80.05 | SI Trade |
12:01:02 - 14-Nov-25 |
| Unknown* | 205 | 80.60 | SI Trade |
11:38:16 - 14-Nov-25 |
| Unknown* | 306 | 80.75 | SI Trade |
11:35:17 - 14-Nov-25 |
| Unknown* | 163 | 80.65 | SI Trade |
11:34:38 - 14-Nov-25 |
| Unknown* | 163 | 80.65 | SI Trade |
11:34:38 - 14-Nov-25 |
| Unknown* | 154 | 80.45 | SI Trade |
11:34:37 - 14-Nov-25 |
| Unknown* | 218 | 80.65 | SI Trade |
11:32:01 - 14-Nov-25 |
| Unknown* | 428 | 80.65 | SI Trade |
11:31:25 - 14-Nov-25 |
| Unknown* | 390 | 80.40 | SI Trade |
11:28:20 - 14-Nov-25 |
| Unknown* | 178 | 80.45 | SI Trade |
11:26:41 - 14-Nov-25 |
| Unknown* | 233 | 80.35 | SI Trade |
11:26:31 - 14-Nov-25 |
| Unknown* | 152 | 80.40 | SI Trade |
11:22:11 - 14-Nov-25 |
| Unknown* | 179 | 80.90 | SI Trade |
11:20:25 - 14-Nov-25 |
| Unknown* | 357 | 80.90 | SI Trade |
11:20:25 - 14-Nov-25 |
| Unknown* | 459 | 80.95 | SI Trade |
11:15:27 - 14-Nov-25 |
| Unknown* | 130 | 80.70 | SI Trade |
11:15:03 - 14-Nov-25 |
| Unknown* | 120 | 80.75 | SI Trade |
11:12:30 - 14-Nov-25 |
| Unknown* | 120 | 80.75 | SI Trade |
11:12:30 - 14-Nov-25 |
| Unknown* | 120 | 80.75 | SI Trade |
11:12:30 - 14-Nov-25 |
| Unknown* | 318 | 80.75 | SI Trade |
11:11:23 - 14-Nov-25 |
| Unknown* | 127 | 80.65 | SI Trade |
11:09:50 - 14-Nov-25 |
| Unknown* | 124 | 80.65 | SI Trade |
11:09:50 - 14-Nov-25 |
| Unknown* | 278 | 80.50 | SI Trade |
11:07:46 - 14-Nov-25 |
| Unknown* | 155 | 80.50 | SI Trade |
11:07:46 - 14-Nov-25 |
| Unknown* | 51 | 81.05 | SI Trade |
10:47:33 - 14-Nov-25 |
| Unknown* | 293 | 81.275 | SI Trade |
09:18:54 - 14-Nov-25 |
| Unknown* | 148 | 81.275 | SI Trade |
09:18:54 - 14-Nov-25 |
| Unknown* | 150 | 81.275 | SI Trade |
09:18:24 - 14-Nov-25 |
| Unknown* | 282 | 81.55 | SI Trade |
09:17:48 - 14-Nov-25 |
| Unknown* | 144 | 81.275 | SI Trade |
09:17:48 - 14-Nov-25 |
| Unknown* | 37 | 81.30 | SI Trade |
09:15:14 - 14-Nov-25 |
| Unknown* | 175 | 81.05 | SI Trade |
09:01:51 - 14-Nov-25 |
| Unknown* | 143 | 81.05 | SI Trade |
09:01:51 - 14-Nov-25 |
| Unknown* | 108 | 81.05 | SI Trade |
09:01:51 - 14-Nov-25 |
| Unknown* | 350 | 80.80 | SI Trade |
08:51:51 - 14-Nov-25 |
| Unknown* | 53 | 80.85 | SI Trade |
08:45:04 - 14-Nov-25 |
| Unknown* | 53 | 80.85 | SI Trade |
08:45:04 - 14-Nov-25 |
| Unknown* | 108 | 80.70 | SI Trade |
08:33:08 - 14-Nov-25 |
| Unknown* | 128 | 80.70 | SI Trade |
08:20:28 - 14-Nov-25 |
| Unknown* | 323 | 80.80 | SI Trade |
08:15:45 - 14-Nov-25 |
| Unknown* | 106 | 80.75 | SI Trade |
08:15:34 - 14-Nov-25 |
| Unknown* | 190 | 81.025 | SI Trade |
08:08:26 - 14-Nov-25 |
| Unknown* | 65 | 82.95 | SI Trade Negotiated Trade |
17:45:47 - 13-Nov-25 |
| Unknown* | 190 | 82.26921 | SI Trade Negotiated Trade |
17:32:33 - 12-Nov-25 |
| Unknown* | 251 | 82.55 | SI Trade |
15:18:27 - 12-Nov-25 |
| Unknown* | 295 | 82.40 | SI Trade |
15:18:27 - 12-Nov-25 |
| Unknown* | 356 | 82.425 | SI Trade |
15:13:51 - 12-Nov-25 |
| Unknown* | 165 | 82.45 | SI Trade |
15:13:51 - 12-Nov-25 |
| Unknown* | 109 | 82.50 | SI Trade |
15:13:02 - 12-Nov-25 |
| Unknown* | 149 | 82.25 | SI Trade |
08:01:06 - 12-Nov-25 |
| Unknown* | 167 | 81.34671 | SI Trade Negotiated Trade |
17:34:26 - 11-Nov-25 |
| Unknown* | 287 | 81.65 | SI Trade |
16:29:36 - 11-Nov-25 |
| Unknown* | 56 | 81.55 | SI Trade |
16:12:50 - 11-Nov-25 |
| Unknown* | 51 | 81.10 | SI Trade |
15:40:25 - 11-Nov-25 |
| Unknown* | 19 | 81.65 | SI Trade |
13:18:35 - 11-Nov-25 |
| Unknown* | 55 | 81.55 | SI Trade |
12:42:50 - 11-Nov-25 |
| Unknown* | 55 | 81.55 | SI Trade |
12:42:50 - 11-Nov-25 |
| Unknown* | 56 | 81.60 | SI Trade |
12:32:31 - 11-Nov-25 |
| Unknown* | 56 | 81.60 | SI Trade |
12:32:31 - 11-Nov-25 |
| Unknown* | 56 | 81.40 | SI Trade |
11:51:16 - 11-Nov-25 |
| Unknown* | 54 | 81.55 | SI Trade |
10:58:23 - 11-Nov-25 |
| Unknown* | 56 | 82.15 | SI Trade |
10:13:37 - 11-Nov-25 |
| Unknown* | 55 | 82.20 | SI Trade |
09:58:42 - 11-Nov-25 |
| Unknown* | 55 | 82.20 | SI Trade |
09:58:42 - 11-Nov-25 |
| Unknown* | 57 | 82.30 | SI Trade |
09:46:47 - 11-Nov-25 |
| Unknown* | 94 | 83.58032 | SI Trade Negotiated Trade |
17:32:29 - 10-Nov-25 |
| Unknown* | 2,711 | 83.50 | SI Trade Negotiated Trade |
16:48:37 - 10-Nov-25 |
| Unknown* | 83 | 84.50 | SI Trade |
11:10:06 - 10-Nov-25 |
| Unknown* | 83 | 84.50 | SI Trade |
11:07:01 - 10-Nov-25 |
| Unknown* | 56 | 84.50 | SI Trade |
11:05:30 - 10-Nov-25 |
| Unknown* | 56 | 84.50 | SI Trade |
11:04:11 - 10-Nov-25 |
| Unknown* | 56 | 84.50 | SI Trade |
11:02:56 - 10-Nov-25 |
| Unknown* | 84 | 84.50 | SI Trade |
11:01:03 - 10-Nov-25 |
| Unknown* | 85 | 84.60 | SI Trade |
10:59:14 - 10-Nov-25 |
| Unknown* | 85 | 84.60 | SI Trade |
10:57:32 - 10-Nov-25 |
| Unknown* | 85 | 84.60 | SI Trade |
10:55:43 - 10-Nov-25 |
| Unknown* | 95 | 84.60 | SI Trade |
10:45:57 - 10-Nov-25 |
| Unknown* | 92 | 84.65 | SI Trade |
10:38:23 - 10-Nov-25 |
| Unknown* | 90 | 84.70 | SI Trade |
10:34:38 - 10-Nov-25 |
| Unknown* | 108 | 84.70 | SI Trade |
10:23:04 - 10-Nov-25 |
| Unknown* | 90 | 84.70 | SI Trade |
10:19:41 - 10-Nov-25 |
| Unknown* | 144 | 84.65 | SI Trade |
10:16:54 - 10-Nov-25 |
| Unknown* | 140 | 84.65 | SI Trade |
10:15:22 - 10-Nov-25 |
| Unknown* | 126 | 84.70 | SI Trade |
10:13:53 - 10-Nov-25 |
| Unknown* | 145 | 84.75 | SI Trade |
10:10:34 - 10-Nov-25 |
| Unknown* | 142 | 84.75 | SI Trade |
10:08:14 - 10-Nov-25 |
| Unknown* | 128 | 84.75 | SI Trade |
10:08:03 - 10-Nov-25 |
| Unknown* | 128 | 84.75 | SI Trade |
10:03:04 - 10-Nov-25 |
| Unknown* | 128 | 84.75 | SI Trade |
10:01:13 - 10-Nov-25 |
| Unknown* | 107 | 84.75 | SI Trade |
09:59:32 - 10-Nov-25 |
| Unknown* | 108 | 84.75 | SI Trade |
09:58:55 - 10-Nov-25 |
| Unknown* | 31 | 84.75 | SI Trade |
09:58:18 - 10-Nov-25 |
| Unknown* | 35 | 84.75 | SI Trade |
09:57:08 - 10-Nov-25 |
| Unknown* | 94 | 84.70 | SI Trade |
09:54:42 - 10-Nov-25 |
| Unknown* | 182 | 83.17637 | SI Trade Negotiated Trade |
17:34:23 - 07-Nov-25 |
| Unknown* | 18 | 83.20 | SI Trade |
08:01:53 - 07-Nov-25 |
| Unknown* | 63 | 83.20 | SI Trade |
08:01:52 - 07-Nov-25 |
| Unknown* | 67 | 83.20 | SI Trade |
08:01:11 - 07-Nov-25 |
| Unknown* | 293 | 84.06706 | SI Trade Negotiated Trade |
17:34:29 - 06-Nov-25 |
| Unknown* | 200 | 86.22 | SI Trade Negotiated Trade |
17:34:18 - 05-Nov-25 |
| Unknown* | 3,857 | 85.775 | SI Trade |
16:03:33 - 05-Nov-25 |
| Unknown* | 68 | 86.30 | SI Trade |
13:59:03 - 05-Nov-25 |
| Unknown* | 583 | 86.025 | SI Trade |
11:09:45 - 05-Nov-25 |
| Unknown* | 583 | 86.025 | SI Trade |
11:09:45 - 05-Nov-25 |
| Unknown* | 248 | 88.09597 | SI Trade Negotiated Trade |
17:36:22 - 04-Nov-25 |
| Unknown* | 552 | 89.30 | SI Trade |
15:16:16 - 04-Nov-25 |
| Unknown* | 211 | 87.13152 | SI Trade Negotiated Trade |
17:36:25 - 03-Nov-25 |
| Unknown* | 350 | 86.70 | SI Trade |
16:24:58 - 03-Nov-25 |
| Unknown* | 281 | 86.65 | SI Trade |
16:19:10 - 03-Nov-25 |
| Unknown* | 142 | 86.775 | SI Trade |
16:11:12 - 03-Nov-25 |
| Unknown* | 103 | 86.75 | SI Trade |
16:05:30 - 03-Nov-25 |
| Unknown* | 19 | 87.775 | SI Trade |
15:04:00 - 03-Nov-25 |
| Unknown* | 103 | 87.60 | SI Trade |
15:04:00 - 03-Nov-25 |
| Unknown* | 268 | 87.70 | SI Trade |
15:04:00 - 03-Nov-25 |
| Unknown* | 219 | 88.10 | SI Trade |
14:01:17 - 03-Nov-25 |
| Unknown* | 131 | 88.35 | SI Trade |
13:45:12 - 03-Nov-25 |
| Unknown* | 107 | 88.40 | SI Trade |
13:32:48 - 03-Nov-25 |
| Unknown* | 105 | 87.475 | SI Trade |
13:21:55 - 03-Nov-25 |
| Unknown* | 410 | 87.85 | SI Trade |
12:43:38 - 03-Nov-25 |
| Unknown* | 159 | 87.70 | SI Trade |
12:24:29 - 03-Nov-25 |
| Unknown* | 160 | 87.70 | SI Trade |
12:24:29 - 03-Nov-25 |
| Unknown* | 138 | 87.85 | SI Trade |
12:19:19 - 03-Nov-25 |
| Unknown* | 217 | 87.35 | SI Trade |
11:57:19 - 03-Nov-25 |
| Unknown* | 401 | 88.10 | SI Trade |
09:38:05 - 03-Nov-25 |
| Unknown* | 132 | 88.50 | SI Trade |
08:16:07 - 03-Nov-25 |
| Unknown* | 147 | 88.96939 | SI Trade Negotiated Trade |
16:55:14 - 31-Oct-25 |
| Unknown* | 107 | 88.875 | SI Trade |
11:19:09 - 31-Oct-25 |
| Unknown* | 123 | 89.20 | SI Trade |
11:13:11 - 31-Oct-25 |
| Unknown* | 106 | 89.35 | SI Trade |
11:12:01 - 31-Oct-25 |
| Unknown* | 105 | 89.25 | SI Trade |
10:55:58 - 31-Oct-25 |
| Unknown* | 102 | 89.025 | SI Trade |
10:46:03 - 31-Oct-25 |
| Unknown* | 118 | 89.25 | SI Trade |
10:44:10 - 31-Oct-25 |
| Unknown* | 112 | 89.20 | SI Trade |
10:20:55 - 31-Oct-25 |
| Unknown* | 108 | 88.55 | SI Trade |
10:01:04 - 31-Oct-25 |
| Unknown* | 601 | 86.21356 | SI Trade Negotiated Trade |
17:33:41 - 30-Oct-25 |
| Unknown* | 129 | 88.30 | SI Trade |
15:27:24 - 30-Oct-25 |
| Unknown* | 141 | 87.35 | SI Trade |
15:21:31 - 30-Oct-25 |
| Unknown* | 85 | 86.65 | SI Trade |
14:45:39 - 30-Oct-25 |
| Unknown* | 85 | 86.65 | SI Trade |
14:45:39 - 30-Oct-25 |
| Unknown* | 365 | 86.80 | SI Trade |
14:28:38 - 30-Oct-25 |
| Unknown* | 414 | 87.00 | SI Trade |
13:20:00 - 30-Oct-25 |
| Unknown* | 109 | 86.70 | SI Trade |
13:17:25 - 30-Oct-25 |
| Unknown* | 204 | 84.40 | SI Trade |
11:16:11 - 30-Oct-25 |
| Unknown* | 104 | 84.90 | SI Trade |
10:46:20 - 30-Oct-25 |
| Unknown* | 10 | 87.8591 | Currency Conversion Negotiated Trade |
08:02:11 - 30-Oct-25 |
| Unknown* | 639 | 87.28036 | SI Trade Negotiated Trade |
16:55:10 - 29-Oct-25 |
| Unknown* | 92 | 87.30 | SI Trade |
15:10:14 - 29-Oct-25 |
| Unknown* | 30 | 86.95 | SI Trade |
10:49:49 - 29-Oct-25 |
| Unknown* | 63 | 88.4448 | Currency Conversion Negotiated Trade |
08:02:45 - 29-Oct-25 |
| Unknown* | 249 | 88.80 | SI Trade |
08:01:56 - 29-Oct-25 |
| Unknown* | 244 | 88.75 | SI Trade |
08:01:46 - 29-Oct-25 |
| Unknown* | 264 | 88.30 | SI Trade |
08:01:32 - 29-Oct-25 |
| Unknown* | 286 | 86.37867 | SI Trade Negotiated Trade |
16:55:17 - 28-Oct-25 |
| Unknown* | 68 | 76.60 | SI Trade |
16:23:45 - 24-Oct-25 |
| Unknown* | 73 | 76.60 | SI Trade |
16:23:22 - 24-Oct-25 |
| Unknown* | 70 | 76.65 | SI Trade |
16:22:56 - 24-Oct-25 |
| Unknown* | 68 | 76.65 | SI Trade |
16:22:32 - 24-Oct-25 |
| Unknown* | 67 | 76.60 | SI Trade |
16:22:07 - 24-Oct-25 |
| Unknown* | 66 | 76.60 | SI Trade |
16:21:44 - 24-Oct-25 |
| Unknown* | 71 | 76.50 | SI Trade |
16:17:43 - 24-Oct-25 |
| Unknown* | 67 | 76.65 | SI Trade |
16:09:30 - 24-Oct-25 |
| Unknown* | 64 | 76.525 | SI Trade |
16:06:10 - 24-Oct-25 |
| Unknown* | 70 | 76.30 | SI Trade |
16:01:24 - 24-Oct-25 |
| Unknown* | 102 | 76.40 | SI Trade |
15:44:44 - 24-Oct-25 |
| Unknown* | 105 | 76.40 | SI Trade |
15:43:16 - 24-Oct-25 |
| Unknown* | 121 | 76.25 | SI Trade |
15:15:31 - 24-Oct-25 |
| Unknown* | 85 | 76.00 | SI Trade |
13:51:16 - 24-Oct-25 |
| Unknown* | 134 | 75.95 | SI Trade |
13:50:15 - 24-Oct-25 |
| Unknown* | 135 | 75.95 | SI Trade |
13:50:06 - 24-Oct-25 |
| Unknown* | 196 | 75.80 | SI Trade |
13:40:06 - 24-Oct-25 |
| Unknown* | 64 | 75.45 | SI Trade |
13:25:52 - 24-Oct-25 |
| Unknown* | 56 | 75.775 | SI Trade |
13:20:11 - 24-Oct-25 |
| Unknown* | 56 | 75.775 | SI Trade |
13:20:11 - 24-Oct-25 |
| Unknown* | 71 | 76.15 | SI Trade |
12:45:41 - 24-Oct-25 |
| Unknown* | 74 | 76.55 | SI Trade |
11:44:25 - 24-Oct-25 |
| Unknown* | 88 | 76.60 | SI Trade |
11:42:21 - 24-Oct-25 |
| Unknown* | 70 | 76.80 | SI Trade |
10:46:16 - 24-Oct-25 |
| Unknown* | 92 | 76.80 | SI Trade |
10:45:08 - 24-Oct-25 |
| Unknown* | 55 | 76.00 | SI Trade |
10:00:24 - 24-Oct-25 |