Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Storytel B Ord (0GBU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 46 95.25 SI Trade
Negotiated Trade
 17:35:15 - 03-Apr-25
Unknown* 100 95.85 SI Trade
 16:16:02 - 03-Apr-25
Unknown* 3 94.95 SI Trade
 14:16:29 - 03-Apr-25
Unknown* 4 92.65 SI Trade
 08:31:35 - 03-Apr-25
Unknown* 128 91.40 SI Trade
Negotiated Trade
 08:09:15 - 03-Apr-25
Unknown* 70 91.94 SI Trade
Negotiated Trade
 17:34:08 - 02-Apr-25
Unknown* 127 93.35 SI Trade
 15:50:07 - 02-Apr-25
Unknown* 127 92.65 SI Trade
 15:22:00 - 02-Apr-25
Unknown* 127 90.50 SI Trade
 14:24:00 - 02-Apr-25
Unknown* 100 90.35 SI Trade
 13:35:21 - 02-Apr-25
Unknown* 127 90.85 SI Trade
 12:45:42 - 02-Apr-25
Unknown* 127 90.95 SI Trade
 12:25:54 - 02-Apr-25
Unknown* 127 90.70 SI Trade
 12:24:46 - 02-Apr-25
Unknown* 127 90.90 SI Trade
 12:21:46 - 02-Apr-25
Unknown* 27 90.80 SI Trade
 12:16:54 - 02-Apr-25
Unknown* 100 90.40 SI Trade
 12:01:09 - 02-Apr-25
Unknown* 15 92.60 SI Trade
 10:11:41 - 02-Apr-25
Unknown* 25 93.10 SI Trade
 09:25:58 - 02-Apr-25
Unknown* 13 93.55 SI Trade
 09:15:18 - 02-Apr-25
Unknown* 127 93.55 SI Trade
 09:10:19 - 02-Apr-25
Unknown* 9 94.86667 SI Trade
Negotiated Trade
 17:34:05 - 01-Apr-25
Unknown* 127 96.00 SI Trade
 16:22:50 - 01-Apr-25
Unknown* 103 95.85 SI Trade
 16:12:10 - 01-Apr-25
Unknown* 24 95.85 SI Trade
 16:11:44 - 01-Apr-25
Unknown* 127 95.80 SI Trade
 16:11:18 - 01-Apr-25
Unknown* 127 95.85 SI Trade
 16:10:34 - 01-Apr-25
Unknown* 127 95.85 SI Trade
 16:10:12 - 01-Apr-25
Unknown* 92 94.80 SI Trade
 12:57:23 - 01-Apr-25
Unknown* 35 94.00 SI Trade
 12:23:35 - 01-Apr-25
Unknown* 50 94.45 SI Trade
 10:48:37 - 01-Apr-25
Unknown* 2 94.80 SI Trade
 08:22:50 - 01-Apr-25
Unknown* 48 94.45 SI Trade
Negotiated Trade
 17:34:04 - 31-Mar-25
Unknown* 128 95.55 SI Trade
 14:55:42 - 31-Mar-25
Unknown* 128 95.45 SI Trade
 14:37:28 - 31-Mar-25
Unknown* 128 95.10 SI Trade
 13:52:25 - 31-Mar-25
Unknown* 128 95.00 SI Trade
 13:50:48 - 31-Mar-25
Unknown* 128 95.20 SI Trade
 13:49:14 - 31-Mar-25
Unknown* 100 93.65 SI Trade
 12:04:43 - 31-Mar-25
Unknown* 83 93.60 SI Trade
 15:21:08 - 28-Mar-25
Unknown* 128 93.20 SI Trade
 15:11:46 - 28-Mar-25
Unknown* 58 94.50 SI Trade
 13:38:13 - 28-Mar-25
Unknown* 10 94.50 SI Trade
 13:38:08 - 28-Mar-25
Unknown* 57 93.65 SI Trade
 11:52:22 - 28-Mar-25
Unknown* 59 93.35 SI Trade
 11:33:06 - 28-Mar-25
Unknown* 128 93.00 SI Trade
Negotiated Trade
 09:40:00 - 28-Mar-25
Unknown* 20 94.10 SI Trade
 08:56:57 - 28-Mar-25
Unknown* 126 92.90 SI Trade
 15:38:59 - 27-Mar-25
Unknown* 26 92.90 SI Trade
 15:37:41 - 27-Mar-25
Unknown* 100 93.10 SI Trade
 15:15:56 - 27-Mar-25
Unknown* 126 93.95 SI Trade
 15:02:23 - 27-Mar-25
Unknown* 47 95.80 SI Trade
Negotiated Trade
 16:55:13 - 26-Mar-25
Unknown* 70 96.00 SI Trade
 16:19:50 - 26-Mar-25
Unknown* 51 95.60 SI Trade
 16:03:23 - 26-Mar-25
Unknown* 75 93.90 SI Trade
 14:26:30 - 26-Mar-25
Unknown* 126 93.85 SI Trade
 13:56:48 - 26-Mar-25
Unknown* 100 95.45 SI Trade
 12:18:34 - 26-Mar-25
Unknown* 126 96.85 SI Trade
 11:43:12 - 26-Mar-25
Unknown* 98 96.65 SI Trade
 11:01:48 - 26-Mar-25
Unknown* 25 97.15 SI Trade
 09:36:21 - 26-Mar-25
Unknown* 1 96.95 SI Trade
 09:24:11 - 26-Mar-25
Unknown* 100 97.00 SI Trade
 09:17:21 - 26-Mar-25
Unknown* 28 95.40 SI Trade
 08:41:45 - 26-Mar-25
Unknown* 31 94.40 SI Trade
Negotiated Trade
 16:55:06 - 25-Mar-25
Unknown* 131 94.80 SI Trade
 16:16:12 - 25-Mar-25
Unknown* 96 95.00 SI Trade
 16:11:29 - 25-Mar-25
Unknown* 52 94.55 SI Trade
 16:06:17 - 25-Mar-25
Unknown* 57 94.50 SI Trade
 15:57:40 - 25-Mar-25
Unknown* 59 94.65 SI Trade
 15:29:46 - 25-Mar-25
Unknown* 59 94.55 SI Trade
 14:45:17 - 25-Mar-25
Unknown* 131 94.40 SI Trade
 14:05:13 - 25-Mar-25
Unknown* 55 93.60 SI Trade
 13:38:36 - 25-Mar-25
Unknown* 100 92.60 SI Trade
 11:23:57 - 25-Mar-25
Unknown* 56 91.45 SI Trade
Negotiated Trade
 16:55:09 - 24-Mar-25
Unknown* 17 92.05 SI Trade
 15:26:24 - 24-Mar-25
Unknown* 100 89.70 SI Trade
 09:57:49 - 24-Mar-25
Unknown* 35 87.70 SI Trade
 09:36:44 - 21-Mar-25
Unknown* 101 87.50 SI Trade
 09:34:00 - 21-Mar-25
Unknown* 136 87.20 SI Trade
 09:33:16 - 21-Mar-25
Unknown* 110 90.35 SI Trade
 14:33:36 - 20-Mar-25
Unknown* 48 89.55 SI Trade
 10:12:25 - 20-Mar-25
Unknown* 135 90.55 SI Trade
 09:11:00 - 20-Mar-25
Unknown* 85 92.20 SI Trade
 08:25:45 - 20-Mar-25
Unknown* 50 92.80 SI Trade
 08:15:40 - 20-Mar-25
Unknown* 46 90.80 SI Trade
Negotiated Trade
 16:55:15 - 19-Mar-25
Unknown* 60 90.85 SI Trade
Negotiated Trade
 16:49:26 - 19-Mar-25
Unknown* 45 91.00 SI Trade
 15:58:43 - 19-Mar-25
Unknown* 1 91.00 SI Trade
 15:57:06 - 19-Mar-25
Unknown* 60 90.00 SI Trade
 15:07:27 - 19-Mar-25
Unknown* 134 90.50 SI Trade
 13:21:11 - 19-Mar-25
Unknown* 132 91.30 SI Trade
 16:07:41 - 18-Mar-25
Unknown* 100 92.05 SI Trade
 12:39:25 - 18-Mar-25
Unknown* 110 91.75 SI Trade
 08:07:31 - 18-Mar-25
Unknown* 57 91.62632 SI Trade
Negotiated Trade
 16:55:13 - 17-Mar-25
Unknown* 132 92.30 SI Trade
 10:04:48 - 17-Mar-25
Unknown* 47 92.45 SI Trade
Negotiated Trade
 16:55:08 - 14-Mar-25
Unknown* 139 92.35 SI Trade
 16:23:16 - 14-Mar-25
Unknown* 25 91.25 SI Trade
 12:44:06 - 14-Mar-25
Unknown* 1 91.70 SI Trade
 09:42:06 - 14-Mar-25
Unknown* 1 91.20 SI Trade
 09:30:54 - 14-Mar-25
Unknown* 139 90.80 SI Trade
 08:55:11 - 14-Mar-25
Unknown* 139 90.60 SI Trade
 08:48:07 - 14-Mar-25
Unknown* 139 88.30 SI Trade
 08:04:35 - 14-Mar-25
Unknown* 65 87.96615 SI Trade
Negotiated Trade
 16:55:10 - 13-Mar-25
Unknown* 114 88.30 SI Trade
 16:03:16 - 13-Mar-25
Unknown* 100 87.90 SI Trade
 15:15:10 - 13-Mar-25
Unknown* 141 86.65 SI Trade
 09:57:51 - 13-Mar-25
Unknown* 24 86.30 SI Trade
 09:57:09 - 13-Mar-25
Unknown* 141 86.55 SI Trade
 09:56:48 - 13-Mar-25
Unknown* 59 85.25 SI Trade
 11:00:04 - 12-Mar-25
Unknown* 44 85.44091 SI Trade
Negotiated Trade
 17:35:39 - 11-Mar-25
Unknown* 150 85.60 SI Trade
 13:25:00 - 11-Mar-25
Unknown* 5 85.60 SI Trade
 13:20:31 - 11-Mar-25
Unknown* 99 85.55 SI Trade
 13:17:01 - 11-Mar-25
Unknown* 148 85.55 SI Trade
 13:11:01 - 11-Mar-25
Unknown* 98 85.55 SI Trade
 13:05:02 - 11-Mar-25
Unknown* 132 85.65 SI Trade
 10:59:20 - 11-Mar-25
Unknown* 118 85.65 SI Trade
 10:56:01 - 11-Mar-25
Unknown* 119 87.00 SI Trade
 10:00:28 - 11-Mar-25
Unknown* 134 86.75 SI Trade
 09:57:01 - 11-Mar-25
Unknown* 104 86.85 SI Trade
 09:54:00 - 11-Mar-25
Unknown* 101 87.10 SI Trade
 09:34:01 - 11-Mar-25
Unknown* 139 87.35 SI Trade
 09:25:57 - 11-Mar-25
Unknown* 159 87.45 SI Trade
 09:25:03 - 11-Mar-25
Unknown* 113 88.00 SI Trade
 09:00:00 - 11-Mar-25
Unknown* 99 88.00 SI Trade
 08:54:43 - 11-Mar-25
Unknown* 259 88.25 SI Trade
 08:46:54 - 11-Mar-25
Unknown* 106 88.35 SI Trade
 08:35:00 - 11-Mar-25
Unknown* 119 88.60 SI Trade
 08:19:23 - 11-Mar-25
Unknown* 59 87.45 SI Trade
 08:10:05 - 11-Mar-25
Unknown* 127 87.55 SI Trade
 08:07:49 - 11-Mar-25
Unknown* 1 88.05 SI Trade
 08:01:36 - 11-Mar-25
Unknown* 50 87.45 SI Trade
Negotiated Trade
 17:37:35 - 10-Mar-25
Unknown* 136 87.45 SI Trade
 15:03:34 - 10-Mar-25
Unknown* 344 87.95 SI Trade
 14:49:02 - 10-Mar-25
Unknown* 104 88.40 SI Trade
 14:11:00 - 10-Mar-25
Unknown* 182 88.90 SI Trade
 13:47:19 - 10-Mar-25
Unknown* 177 88.90 SI Trade
 13:47:19 - 10-Mar-25
Unknown* 178 88.90 SI Trade
 13:47:19 - 10-Mar-25
Unknown* 179 88.90 SI Trade
 13:47:19 - 10-Mar-25
Unknown* 182 88.90 SI Trade
 13:47:19 - 10-Mar-25
Unknown* 156 88.40 SI Trade
 13:41:45 - 10-Mar-25
Unknown* 99 88.35 SI Trade
 13:38:11 - 10-Mar-25
Unknown* 108 89.00 SI Trade
 10:21:18 - 10-Mar-25
Unknown* 30 88.45 SI Trade
 10:09:46 - 10-Mar-25
Unknown* 125 89.50 SI Trade
 09:27:55 - 10-Mar-25
Unknown* 280 90.55 SI Trade
 08:37:35 - 10-Mar-25
Unknown* 124 90.55 SI Trade
 08:37:02 - 10-Mar-25
Unknown* 136 91.45 SI Trade
 08:08:54 - 10-Mar-25
Unknown* 119 91.05 SI Trade
 08:05:38 - 10-Mar-25
Unknown* 143 90.80 SI Trade
 08:03:50 - 10-Mar-25
Unknown* 114 90.85 SI Trade
 08:02:01 - 10-Mar-25
Unknown* 54 90.70 SI Trade
Negotiated Trade
 17:36:12 - 07-Mar-25
Unknown* 284 90.40 SI Trade
 15:00:21 - 07-Mar-25
Unknown* 100 90.50 SI Trade
 14:50:42 - 07-Mar-25
Unknown* 188 90.50 SI Trade
 14:50:42 - 07-Mar-25
Unknown* 365 90.50 SI Trade
 14:46:09 - 07-Mar-25
Unknown* 88 90.50 SI Trade
 14:46:09 - 07-Mar-25
Unknown* 271 90.45 SI Trade
 14:46:09 - 07-Mar-25
Unknown* 150 89.95 SI Trade
 14:38:31 - 07-Mar-25
Unknown* 88 89.90 SI Trade
 14:31:09 - 07-Mar-25
Unknown* 339 89.80 SI Trade
 14:10:48 - 07-Mar-25
Unknown* 89 89.95 SI Trade
 13:36:30 - 07-Mar-25
Unknown* 178 89.85 SI Trade
 13:29:30 - 07-Mar-25
Unknown* 89 89.90 SI Trade
 13:26:02 - 07-Mar-25
Unknown* 451 89.65 SI Trade
 13:16:54 - 07-Mar-25
Unknown* 119 89.55 SI Trade
 12:41:09 - 07-Mar-25
Unknown* 94 89.75 SI Trade
 12:26:51 - 07-Mar-25
Unknown* 89 89.80 SI Trade
 12:15:02 - 07-Mar-25
Unknown* 20 89.80 SI Trade
 12:14:13 - 07-Mar-25
Unknown* 113 89.80 SI Trade
 12:00:26 - 07-Mar-25
Unknown* 138 89.50 SI Trade
 11:53:22 - 07-Mar-25
Unknown* 423 89.65 SI Trade
 11:35:03 - 07-Mar-25
Unknown* 111 89.70 SI Trade
 11:30:16 - 07-Mar-25
Unknown* 89 89.60 SI Trade
 11:27:02 - 07-Mar-25
Unknown* 1 89.60 SI Trade
 11:10:30 - 07-Mar-25
Unknown* 195 89.60 SI Trade
 11:09:02 - 07-Mar-25
Unknown* 110 89.35 SI Trade
 11:03:21 - 07-Mar-25
Unknown* 97 89.25 SI Trade
 10:58:18 - 07-Mar-25
Unknown* 247 89.10 SI Trade
 10:45:21 - 07-Mar-25
Unknown* 96 89.20 SI Trade
 10:38:01 - 07-Mar-25
Unknown* 98 89.20 SI Trade
 10:36:36 - 07-Mar-25
Unknown* 38 88.45 SI Trade
 09:24:53 - 07-Mar-25
Unknown* 56 87.90 SI Trade
 08:55:48 - 07-Mar-25
Unknown* 100 88.90 SI Trade
 08:05:42 - 07-Mar-25
Unknown* 48 87.95 SI Trade
 08:03:30 - 07-Mar-25
Unknown* 25 87.85 SI Trade
Negotiated Trade
 17:32:39 - 06-Mar-25
Unknown* 8 87.60 SI Trade
 14:57:40 - 06-Mar-25
Unknown* 100 87.65 SI Trade
 14:53:16 - 06-Mar-25
Unknown* 56 87.80 SI Trade
 11:17:27 - 06-Mar-25
Unknown* 137 88.10 SI Trade
 10:19:43 - 06-Mar-25
Unknown* 137 87.85 SI Trade
 10:19:24 - 06-Mar-25
Unknown* 137 88.15 SI Trade
 10:18:11 - 06-Mar-25
Unknown* 137 88.15 SI Trade
 10:15:27 - 06-Mar-25
Unknown* 37 88.50 SI Trade
 09:56:19 - 06-Mar-25
Unknown* 100 89.60 SI Trade
 09:03:33 - 06-Mar-25
Unknown* 130 90.30 SI Trade
 08:22:13 - 06-Mar-25
Unknown* 22 90.20 SI Trade
Negotiated Trade
 17:32:18 - 05-Mar-25
Unknown* 100 89.40 SI Trade
 16:21:00 - 05-Mar-25
Unknown* 40 89.70 SI Trade
 15:21:08 - 05-Mar-25
Unknown* 137 90.30 SI Trade
 13:58:28 - 05-Mar-25
FTSE 100 Latest
Value8,474.74
Change-133.74