| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 82.50 | SI Trade Negotiated Trade |
17:33:30 - 02-May-25 |
| Unknown* | 146 | 82.25 | SI Trade |
16:04:44 - 02-May-25 |
| Unknown* | 146 | 82.40 | SI Trade |
15:10:38 - 02-May-25 |
| Unknown* | 105 | 82.50 | SI Trade |
13:57:12 - 02-May-25 |
| Unknown* | 19 | 82.65 | SI Trade |
13:40:31 - 02-May-25 |
| Unknown* | 146 | 82.70 | SI Trade |
13:34:44 - 02-May-25 |
| Unknown* | 40 | 82.60 | SI Trade |
13:33:50 - 02-May-25 |
| Unknown* | 146 | 82.25 | SI Trade |
13:14:01 - 02-May-25 |
| Unknown* | 146 | 81.30 | SI Trade |
12:23:26 - 02-May-25 |
| Unknown* | 146 | 81.10 | SI Trade |
12:03:50 - 02-May-25 |
| Unknown* | 1 | 81.05 | SI Trade |
11:44:22 - 02-May-25 |
| Unknown* | 146 | 81.10 | SI Trade |
11:42:56 - 02-May-25 |
| Unknown* | 146 | 82.30 | SI Trade |
09:26:59 - 02-May-25 |
| Unknown* | 146 | 84.05 | SI Trade |
08:40:48 - 02-May-25 |
| Unknown* | 146 | 83.95 | SI Trade |
08:38:21 - 02-May-25 |
| Unknown* | 146 | 83.50 | SI Trade |
08:34:10 - 02-May-25 |
| Unknown* | 146 | 83.35 | SI Trade |
08:30:38 - 02-May-25 |
| Unknown* | 146 | 83.55 | SI Trade |
08:26:28 - 02-May-25 |
| Unknown* | 121 | 82.2781 | SI Trade Negotiated Trade |
17:32:26 - 30-Apr-25 |
| Unknown* | 15 | 83.55 | SI Trade |
11:47:31 - 30-Apr-25 |
| Unknown* | 46 | 83.05 | SI Trade |
11:13:46 - 30-Apr-25 |
| Unknown* | 146 | 83.05 | SI Trade |
11:09:53 - 30-Apr-25 |
| Unknown* | 146 | 82.85 | SI Trade |
10:44:34 - 30-Apr-25 |
| Unknown* | 146 | 82.85 | SI Trade |
10:44:34 - 30-Apr-25 |
| Unknown* | 100 | 83.20 | SI Trade |
10:28:10 - 30-Apr-25 |
| Unknown* | 146 | 79.35 | SI Trade |
09:21:24 - 30-Apr-25 |
| Unknown* | 40 | 79.70 | SI Trade |
08:35:55 - 30-Apr-25 |
| Unknown* | 146 | 80.05 | SI Trade |
08:33:53 - 30-Apr-25 |
| Unknown* | 136 | 80.00 | SI Trade |
08:32:39 - 30-Apr-25 |
| Unknown* | 146 | 80.50 | SI Trade |
08:30:38 - 30-Apr-25 |
| Unknown* | 10 | 80.80 | SI Trade |
08:27:46 - 30-Apr-25 |
| Unknown* | 146 | 81.00 | SI Trade |
08:26:38 - 30-Apr-25 |
| Unknown* | 146 | 81.20 | SI Trade |
08:22:44 - 30-Apr-25 |
| Unknown* | 146 | 81.60 | SI Trade |
08:22:31 - 30-Apr-25 |
| Unknown* | 34 | 82.55 | SI Trade |
08:20:16 - 30-Apr-25 |
| Unknown* | 112 | 82.50 | SI Trade |
08:19:44 - 30-Apr-25 |
| Unknown* | 146 | 82.50 | SI Trade |
08:19:44 - 30-Apr-25 |
| Unknown* | 146 | 82.65 | SI Trade |
08:19:07 - 30-Apr-25 |
| Unknown* | 146 | 82.75 | SI Trade |
08:18:45 - 30-Apr-25 |
| Unknown* | 146 | 82.85 | SI Trade |
08:18:19 - 30-Apr-25 |
| Unknown* | 213 | 87.41596 | SI Trade Negotiated Trade |
17:32:08 - 29-Apr-25 |
| Unknown* | 119 | 84.95 | SI Trade |
16:03:38 - 29-Apr-25 |
| Unknown* | 30 | 84.10 | SI Trade |
15:49:43 - 29-Apr-25 |
| Unknown* | 540 | 83.5217 | Currency Conversion Negotiated Trade |
15:34:01 - 29-Apr-25 |
| Unknown* | 88 | 83.65 | SI Trade |
15:33:07 - 29-Apr-25 |
| Unknown* | 119 | 84.00 | SI Trade |
15:28:45 - 29-Apr-25 |
| Unknown* | 39 | 83.65 | SI Trade |
15:14:59 - 29-Apr-25 |
| Unknown* | 19 | 83.60 | SI Trade |
15:08:17 - 29-Apr-25 |
| Unknown* | 100 | 82.35 | SI Trade |
14:57:19 - 29-Apr-25 |
| Unknown* | 50 | 82.20 | SI Trade |
14:55:11 - 29-Apr-25 |
| Unknown* | 119 | 82.30 | SI Trade |
14:54:02 - 29-Apr-25 |
| Unknown* | 48 | 82.95 | SI Trade |
14:44:50 - 29-Apr-25 |
| Unknown* | 2 | 82.85 | SI Trade |
14:25:32 - 29-Apr-25 |
| Unknown* | 2 | 82.80 | SI Trade |
14:24:42 - 29-Apr-25 |
| Unknown* | 2 | 82.90 | SI Trade |
14:23:52 - 29-Apr-25 |
| Unknown* | 50 | 83.40 | SI Trade |
14:11:07 - 29-Apr-25 |
| Unknown* | 69 | 83.35 | SI Trade |
14:08:01 - 29-Apr-25 |
| Unknown* | 50 | 82.90 | SI Trade |
13:57:43 - 29-Apr-25 |
| Unknown* | 1 | 82.90 | SI Trade |
13:57:26 - 29-Apr-25 |
| Unknown* | 114 | 84.50 | SI Trade |
13:28:45 - 29-Apr-25 |
| Unknown* | 1 | 84.65 | SI Trade |
13:21:14 - 29-Apr-25 |
| Unknown* | 1 | 84.40 | SI Trade |
13:13:31 - 29-Apr-25 |
| Unknown* | 1 | 84.40 | SI Trade |
13:13:12 - 29-Apr-25 |
| Unknown* | 1 | 84.35 | SI Trade |
13:12:32 - 29-Apr-25 |
| Unknown* | 1 | 84.35 | SI Trade |
13:12:15 - 29-Apr-25 |
| Unknown* | 30 | 84.30 | SI Trade |
13:03:22 - 29-Apr-25 |
| Unknown* | 119 | 85.00 | SI Trade |
12:53:04 - 29-Apr-25 |
| Unknown* | 69 | 84.60 | SI Trade |
12:53:04 - 29-Apr-25 |
| Unknown* | 119 | 86.30 | SI Trade |
12:44:21 - 29-Apr-25 |
| Unknown* | 50 | 86.40 | SI Trade |
11:51:35 - 29-Apr-25 |
| Unknown* | 67 | 85.95 | SI Trade |
11:26:27 - 29-Apr-25 |
| Unknown* | 12 | 86.35 | SI Trade |
11:17:53 - 29-Apr-25 |
| Unknown* | 40 | 86.25 | SI Trade |
11:11:00 - 29-Apr-25 |
| Unknown* | 119 | 85.95 | SI Trade |
10:42:53 - 29-Apr-25 |
| Unknown* | 119 | 86.00 | SI Trade |
10:42:15 - 29-Apr-25 |
| Unknown* | 119 | 86.20 | SI Trade |
10:41:15 - 29-Apr-25 |
| Unknown* | 19 | 86.80 | SI Trade |
10:26:35 - 29-Apr-25 |
| Unknown* | 100 | 86.85 | SI Trade |
10:25:11 - 29-Apr-25 |
| Unknown* | 119 | 86.40 | SI Trade |
10:02:42 - 29-Apr-25 |
| Unknown* | 119 | 85.95 | SI Trade |
09:40:18 - 29-Apr-25 |
| Unknown* | 50 | 86.05 | SI Trade |
09:32:52 - 29-Apr-25 |
| Unknown* | 60 | 86.70 | SI Trade |
09:24:46 - 29-Apr-25 |
| Unknown* | 44 | 87.75 | SI Trade |
09:15:43 - 29-Apr-25 |
| Unknown* | 75 | 88.60 | SI Trade |
08:53:01 - 29-Apr-25 |
| Unknown* | 15 | 87.65 | SI Trade |
08:46:59 - 29-Apr-25 |
| Unknown* | 15 | 87.60 | SI Trade |
08:45:50 - 29-Apr-25 |
| Unknown* | 119 | 87.35 | SI Trade |
08:43:47 - 29-Apr-25 |
| Unknown* | 119 | 87.05 | SI Trade |
08:43:19 - 29-Apr-25 |
| Unknown* | 69 | 87.15 | SI Trade |
08:42:43 - 29-Apr-25 |
| Unknown* | 50 | 86.95 | SI Trade |
08:40:33 - 29-Apr-25 |
| Unknown* | 119 | 86.70 | SI Trade |
08:40:06 - 29-Apr-25 |
| Unknown* | 119 | 86.80 | SI Trade |
08:36:24 - 29-Apr-25 |
| Unknown* | 4 | 87.05 | SI Trade |
08:35:14 - 29-Apr-25 |
| Unknown* | 100 | 86.90 | SI Trade |
08:33:45 - 29-Apr-25 |
| Unknown* | 15 | 86.85 | SI Trade |
08:33:37 - 29-Apr-25 |
| Unknown* | 13 | 86.60 | SI Trade |
08:32:29 - 29-Apr-25 |
| Unknown* | 91 | 86.60 | SI Trade |
08:32:27 - 29-Apr-25 |
| Unknown* | 40 | 87.00 | SI Trade |
08:31:48 - 29-Apr-25 |
| Unknown* | 119 | 87.30 | SI Trade |
08:31:17 - 29-Apr-25 |
| Unknown* | 36 | 87.30 | SI Trade |
08:30:23 - 29-Apr-25 |
| Unknown* | 100 | 87.15 | SI Trade |
08:28:49 - 29-Apr-25 |
| Unknown* | 119 | 88.20 | SI Trade |
08:27:09 - 29-Apr-25 |
| Unknown* | 108 | 88.70 | SI Trade |
08:26:07 - 29-Apr-25 |
| Unknown* | 20 | 88.25 | SI Trade |
08:25:15 - 29-Apr-25 |
| Unknown* | 10 | 89.25 | SI Trade |
08:20:13 - 29-Apr-25 |
| Unknown* | 1 | 93.15 | SI Trade |
08:12:25 - 29-Apr-25 |
| Unknown* | 117 | 93.10 | SI Trade |
08:09:47 - 29-Apr-25 |
| Unknown* | 1 | 93.95 | SI Trade |
08:09:01 - 29-Apr-25 |
| Unknown* | 1 | 94.25 | SI Trade |
08:08:41 - 29-Apr-25 |
| Unknown* | 89 | 104.10 | SI Trade Negotiated Trade |
17:34:07 - 28-Apr-25 |
| Unknown* | 1 | 102.80 | SI Trade |
16:19:48 - 28-Apr-25 |
| Unknown* | 118 | 102.60 | SI Trade |
16:08:28 - 28-Apr-25 |
| Unknown* | 118 | 105.00 | SI Trade |
15:29:03 - 28-Apr-25 |
| Unknown* | 118 | 104.10 | SI Trade |
14:35:27 - 28-Apr-25 |
| Unknown* | 118 | 103.70 | SI Trade |
13:29:59 - 28-Apr-25 |
| Unknown* | 118 | 104.80 | SI Trade |
11:41:44 - 28-Apr-25 |
| Unknown* | 100 | 105.40 | SI Trade |
09:39:06 - 28-Apr-25 |
| Unknown* | 118 | 105.50 | SI Trade |
09:36:55 - 28-Apr-25 |
| Unknown* | 118 | 105.50 | SI Trade |
09:31:04 - 28-Apr-25 |
| Unknown* | 118 | 105.20 | SI Trade |
09:08:32 - 28-Apr-25 |
| Unknown* | 118 | 105.30 | SI Trade |
09:05:18 - 28-Apr-25 |
| Unknown* | 118 | 105.20 | SI Trade |
09:01:52 - 28-Apr-25 |
| Unknown* | 118 | 105.00 | SI Trade |
08:59:25 - 28-Apr-25 |
| Unknown* | 118 | 105.10 | SI Trade |
08:57:42 - 28-Apr-25 |
| Unknown* | 8 | 103.10 | SI Trade Negotiated Trade |
17:34:10 - 25-Apr-25 |
| Unknown* | 2 | 103.20 | SI Trade |
16:02:10 - 25-Apr-25 |
| Unknown* | 1 | 103.10 | SI Trade |
15:49:05 - 25-Apr-25 |
| Unknown* | 1 | 103.70 | SI Trade |
15:42:22 - 25-Apr-25 |
| Unknown* | 1 | 103.70 | SI Trade |
15:41:43 - 25-Apr-25 |
| Unknown* | 1 | 103.70 | SI Trade |
15:41:07 - 25-Apr-25 |
| Unknown* | 1 | 103.70 | SI Trade |
15:40:37 - 25-Apr-25 |
| Unknown* | 1 | 103.70 | SI Trade |
15:40:14 - 25-Apr-25 |
| Unknown* | 1 | 103.70 | SI Trade |
15:39:47 - 25-Apr-25 |
| Unknown* | 17 | 103.40 | SI Trade |
15:26:33 - 25-Apr-25 |
| Unknown* | 11 | 103.40 | SI Trade |
14:43:56 - 25-Apr-25 |
| Unknown* | 1 | 102.90 | SI Trade |
12:03:35 - 25-Apr-25 |
| Unknown* | 1 | 102.90 | SI Trade |
12:03:02 - 25-Apr-25 |
| Unknown* | 118 | 102.40 | SI Trade |
11:52:31 - 25-Apr-25 |
| Unknown* | 118 | 102.40 | SI Trade |
11:42:16 - 25-Apr-25 |
| Unknown* | 95 | 104.60 | SI Trade |
08:06:43 - 25-Apr-25 |
| Unknown* | 100 | 103.70 | SI Trade |
16:08:23 - 24-Apr-25 |
| Unknown* | 20 | 103.50 | SI Trade |
15:44:23 - 24-Apr-25 |
| Unknown* | 1 | 103.60 | SI Trade |
15:43:36 - 24-Apr-25 |
| Unknown* | 1 | 102.00 | SI Trade |
14:18:32 - 24-Apr-25 |
| Unknown* | 1 | 102.00 | SI Trade |
14:17:18 - 24-Apr-25 |
| Unknown* | 1 | 102.00 | SI Trade |
12:55:19 - 24-Apr-25 |
| Unknown* | 119 | 101.20 | SI Trade |
12:28:52 - 24-Apr-25 |
| Unknown* | 99 | 100.50 | SI Trade |
11:18:13 - 24-Apr-25 |
| Unknown* | 20 | 100.30 | SI Trade |
10:11:03 - 24-Apr-25 |
| Unknown* | 93 | 101.73763 | SI Trade Negotiated Trade |
17:32:09 - 23-Apr-25 |
| Unknown* | 123 | 101.50 | SI Trade |
12:09:32 - 23-Apr-25 |
| Unknown* | 123 | 101.30 | SI Trade |
12:07:50 - 23-Apr-25 |
| Unknown* | 123 | 101.30 | SI Trade |
11:00:20 - 23-Apr-25 |
| Unknown* | 100 | 101.00 | SI Trade |
10:45:19 - 23-Apr-25 |
| Unknown* | 123 | 100.10 | SI Trade |
09:03:13 - 23-Apr-25 |
| Unknown* | 43 | 98.15 | SI Trade Negotiated Trade |
17:34:07 - 22-Apr-25 |
| Unknown* | 1 | 96.05 | SI Trade |
13:09:00 - 22-Apr-25 |
| Unknown* | 1 | 95.50 | SI Trade |
11:25:41 - 22-Apr-25 |
| Unknown* | 1 | 95.55 | SI Trade |
08:55:42 - 22-Apr-25 |
| Unknown* | 1 | 94.85 | SI Trade |
08:33:51 - 22-Apr-25 |
| Unknown* | 128 | 97.20 | SI Trade |
11:15:25 - 17-Apr-25 |
| Unknown* | 128 | 97.20 | SI Trade |
11:14:20 - 17-Apr-25 |
| Unknown* | 128 | 97.30 | SI Trade |
11:06:00 - 17-Apr-25 |
| Unknown* | 1 | 97.00 | SI Trade |
08:47:57 - 17-Apr-25 |
| Unknown* | 43 | 98.40 | SI Trade Negotiated Trade |
17:34:07 - 16-Apr-25 |
| Unknown* | 127 | 97.75 | SI Trade |
15:06:30 - 16-Apr-25 |
| Unknown* | 127 | 98.45 | SI Trade |
14:31:30 - 16-Apr-25 |
| Unknown* | 125 | 97.90 | SI Trade |
10:06:14 - 16-Apr-25 |
| Unknown* | 127 | 98.05 | SI Trade |
10:03:41 - 16-Apr-25 |
| Unknown* | 127 | 98.05 | SI Trade |
10:02:28 - 16-Apr-25 |
| Unknown* | 127 | 98.25 | SI Trade |
10:02:28 - 16-Apr-25 |
| Unknown* | 127 | 98.50 | SI Trade |
10:02:28 - 16-Apr-25 |
| Unknown* | 1 | 98.65 | SI Trade |
09:57:20 - 16-Apr-25 |
| Unknown* | 1 | 95.50 | SI Trade |
08:21:57 - 16-Apr-25 |
| Unknown* | 42 | 98.10 | SI Trade Negotiated Trade |
17:33:04 - 15-Apr-25 |
| Unknown* | 100 | 98.15 | SI Trade |
14:44:39 - 15-Apr-25 |
| Unknown* | 121 | 98.00 | SI Trade |
14:06:44 - 15-Apr-25 |
| Unknown* | 1 | 98.90 | SI Trade |
13:15:59 - 15-Apr-25 |
| Unknown* | 1 | 98.95 | SI Trade |
12:56:59 - 15-Apr-25 |
| Unknown* | 1 | 99.50 | SI Trade |
12:13:49 - 15-Apr-25 |
| Unknown* | 45 | 99.30 | SI Trade |
11:45:39 - 15-Apr-25 |
| Unknown* | 123 | 99.75 | SI Trade |
11:07:00 - 15-Apr-25 |
| Unknown* | 8 | 99.35 | SI Trade |
10:35:15 - 15-Apr-25 |
| Unknown* | 23 | 99.70 | SI Trade |
10:22:27 - 15-Apr-25 |
| Unknown* | 100 | 100.10 | SI Trade |
08:55:41 - 15-Apr-25 |
| Unknown* | 50 | 96.826 | SI Trade Negotiated Trade |
17:33:06 - 14-Apr-25 |
| Unknown* | 20 | 96.80 | SI Trade |
16:18:47 - 14-Apr-25 |
| Unknown* | 40 | 96.80 | SI Trade |
16:18:18 - 14-Apr-25 |
| Unknown* | 1 | 96.70 | SI Trade |
15:27:39 - 14-Apr-25 |
| Unknown* | 1 | 95.60 | SI Trade |
13:58:42 - 14-Apr-25 |
| Unknown* | 1 | 95.60 | SI Trade |
13:58:22 - 14-Apr-25 |
| Unknown* | 1 | 95.60 | SI Trade |
13:57:52 - 14-Apr-25 |
| Unknown* | 1 | 94.90 | SI Trade |
12:33:29 - 14-Apr-25 |
| Unknown* | 97 | 95.15 | SI Trade |
10:18:34 - 14-Apr-25 |
| Unknown* | 134 | 94.20 | SI Trade |
08:33:00 - 14-Apr-25 |
| Unknown* | 36 | 92.40 | SI Trade Negotiated Trade |
17:33:04 - 11-Apr-25 |
| Unknown* | 103 | 92.65 | SI Trade |
16:21:50 - 11-Apr-25 |
| Unknown* | 1 | 92.15 | SI Trade |
14:25:42 - 11-Apr-25 |
| Unknown* | 134 | 92.15 | SI Trade |
14:23:06 - 11-Apr-25 |
| Unknown* | 60 | 92.10 | SI Trade |
11:32:43 - 11-Apr-25 |