Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Storytel B Ord (0GBU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 79.95 SI Trade
 16:29:43 - 27-Mar-26
Unknown* 66 79.10 SI Trade
 13:22:44 - 27-Mar-26
Unknown* 68 78.70 SI Trade
 12:34:36 - 27-Mar-26
Unknown* 71 78.25 SI Trade
 09:52:16 - 27-Mar-26
Unknown* 71 78.25 SI Trade
 09:52:16 - 27-Mar-26
Unknown* 578 80.70 SI Trade
 13:47:39 - 26-Mar-26
Unknown* 63 80.575 SI Trade
 08:44:58 - 26-Mar-26
Unknown* 63 80.575 SI Trade
 08:44:58 - 26-Mar-26
Unknown* 3,275 79.9141 Negotiated Trade
OTC Trade
 08:40:03 - 26-Mar-26
Unknown* -3,275 0.00 Correction
Negotiated Trade
OTC Trade
 08:40:03 - 26-Mar-26
Unknown* 3,275 0.00 Negotiated Trade
OTC Trade
 08:40:03 - 26-Mar-26
Unknown* 218 78.45 SI Trade
 16:16:37 - 25-Mar-26
Unknown* 71 78.50 SI Trade
 16:02:50 - 25-Mar-26
Unknown* 878 78.625 SI Trade
 14:31:10 - 25-Mar-26
Unknown* 599 78.75 SI Trade
 12:00:11 - 25-Mar-26
Unknown* 62 78.85 SI Trade
 11:48:34 - 25-Mar-26
Unknown* 62 78.85 SI Trade
 11:48:34 - 25-Mar-26
Unknown* 650 78.71483 SI Trade
Negotiated Trade
 11:22:19 - 25-Mar-26
Unknown* 570 78.20 SI Trade
 10:14:06 - 25-Mar-26
Unknown* 555 78.40 SI Trade
 10:05:06 - 25-Mar-26
Unknown* 827 78.675 SI Trade
 09:57:27 - 25-Mar-26
Unknown* 861 73.3202 Currency Conversion
Negotiated Trade
 09:22:58 - 23-Mar-26
Unknown* 88 73.3202 Currency Conversion
Negotiated Trade
 09:22:24 - 23-Mar-26
Unknown* 862 73.27289 Currency Conversion
Negotiated Trade
 09:21:40 - 23-Mar-26
Unknown* 738 80.55 SI Trade
Negotiated Trade
 16:53:42 - 16-Mar-26
Unknown* 61 77.45 SI Trade
 16:18:39 - 13-Mar-26
Unknown* 120 77.45 SI Trade
 08:00:18 - 12-Mar-26
Unknown* 120 77.45 SI Trade
 08:00:18 - 12-Mar-26
Unknown* 79 77.45 SI Trade
 08:00:18 - 12-Mar-26
Unknown* 79 77.45 SI Trade
 08:00:18 - 12-Mar-26
Unknown* 3 77.675 SI Trade
 12:32:56 - 10-Mar-26
Unknown* 1,588 75.6732 SI Trade
Negotiated Trade
 16:39:14 - 09-Mar-26
Unknown* 69 80.75 SI Trade
 15:31:18 - 05-Mar-26
Unknown* 59 80.20 SI Trade
 12:51:23 - 05-Mar-26
Unknown* 74 79.75 SI Trade
 10:51:12 - 05-Mar-26
Unknown* 74 79.75 SI Trade
 10:51:12 - 05-Mar-26
Unknown* 363 78.10 SI Trade
 16:10:03 - 02-Mar-26
Unknown* 200 78.10 SI Trade
 16:09:59 - 02-Mar-26
Unknown* 1 78.325 Negotiated Trade
 15:53:43 - 02-Mar-26
Unknown* 211 78.10 Negotiated Trade
 14:32:46 - 02-Mar-26
Unknown* 467 77.975 Negotiated Trade
 14:31:12 - 02-Mar-26
Unknown* 23 77.80 Negotiated Trade
 13:09:16 - 02-Mar-26
Unknown* 365 78.375 SI Trade
 10:10:46 - 02-Mar-26
Unknown* 202 78.425 Negotiated Trade
 10:10:44 - 02-Mar-26
Unknown* 182 78.40 Negotiated Trade
 10:10:43 - 02-Mar-26
Unknown* 194 78.05 Negotiated Trade
 09:53:56 - 02-Mar-26
Unknown* 185 78.10 Negotiated Trade
 09:51:28 - 02-Mar-26
Unknown* 636 78.10 Negotiated Trade
 09:51:12 - 02-Mar-26
Unknown* 174 78.00 Negotiated Trade
 09:27:03 - 02-Mar-26
Unknown* 158 78.00 Negotiated Trade
 09:26:58 - 02-Mar-26
Unknown* 174 78.00 Negotiated Trade
 09:26:58 - 02-Mar-26
Unknown* 165 78.00 Negotiated Trade
 09:26:57 - 02-Mar-26
Unknown* 188 78.00 Negotiated Trade
 09:26:11 - 02-Mar-26
Unknown* 183 78.00 Negotiated Trade
 09:25:45 - 02-Mar-26
Unknown* 194 78.00 Negotiated Trade
 09:24:48 - 02-Mar-26
Unknown* 186 78.00 Negotiated Trade
 09:24:48 - 02-Mar-26
Unknown* 181 78.00 Negotiated Trade
 09:24:48 - 02-Mar-26
Unknown* 170 78.00 Negotiated Trade
 09:24:48 - 02-Mar-26
Unknown* 162 78.00 Negotiated Trade
 09:24:48 - 02-Mar-26
Unknown* 12 79.75 SI Trade
 16:29:50 - 27-Feb-26
Unknown* 540 79.40913 Currency Conversion
Negotiated Trade
 15:12:11 - 27-Feb-26
Unknown* 21 79.90 SI Trade
 16:29:40 - 26-Feb-26
Unknown* 482 79.50 SI Trade
 15:31:51 - 26-Feb-26
Unknown* 64 79.05 SI Trade
 15:26:27 - 26-Feb-26
Unknown* 515 79.30 SI Trade
 15:20:53 - 26-Feb-26
Unknown* 228 78.80 SI Trade
 11:48:42 - 26-Feb-26
Unknown* 64 78.675 SI Trade
 11:46:01 - 26-Feb-26
Unknown* 64 78.675 SI Trade
 11:46:01 - 26-Feb-26
Unknown* 57 77.50 SI Trade
 09:17:24 - 26-Feb-26
Unknown* 57 77.50 SI Trade
 09:17:24 - 26-Feb-26
Unknown* 5 78.00 SI Trade
 08:00:26 - 26-Feb-26
Unknown* 197 77.85 SI Trade
 08:00:21 - 26-Feb-26
Unknown* 142 78.00 SI Trade
 15:23:01 - 25-Feb-26
Unknown* 251 78.05 SI Trade
 15:21:02 - 25-Feb-26
Unknown* 1 77.95 SI Trade
 13:48:14 - 25-Feb-26
Unknown* 318 77.95 SI Trade
 13:37:25 - 25-Feb-26
Unknown* 133 78.05 SI Trade
 11:51:16 - 25-Feb-26
Unknown* 133 78.10 SI Trade
 11:50:29 - 25-Feb-26
Unknown* 208 77.95 SI Trade
 11:44:56 - 25-Feb-26
Unknown* 189 77.00 SI Trade
 09:59:21 - 25-Feb-26
Unknown* 189 77.00 SI Trade
 09:59:10 - 25-Feb-26
Unknown* 14 77.45 SI Trade
 15:33:14 - 24-Feb-26
Unknown* 316 77.45 SI Trade
 14:44:20 - 24-Feb-26
Unknown* 241 77.45 SI Trade
 14:43:42 - 24-Feb-26
Unknown* 676 78.60 SI Trade
 12:20:25 - 24-Feb-26
Unknown* 237 78.20 SI Trade
 11:19:35 - 24-Feb-26
Unknown* 171 78.30 SI Trade
 11:17:02 - 24-Feb-26
Unknown* 168 78.50 SI Trade
 10:46:14 - 24-Feb-26
Unknown* 211 80.875 SI Trade
 12:12:47 - 23-Feb-26
Unknown* 500 80.70 SI Trade
 11:06:49 - 23-Feb-26
Unknown* 888 80.70 SI Trade
 09:16:01 - 23-Feb-26
Unknown* 476 80.90 SI Trade
 11:37:45 - 20-Feb-26
Unknown* 197 80.70 SI Trade
 11:20:58 - 20-Feb-26
Unknown* 91 80.875 SI Trade
 09:28:15 - 20-Feb-26
Unknown* 91 80.875 SI Trade
 09:28:15 - 20-Feb-26
Unknown* 8,468 82.2644 SI Trade
Negotiated Trade
 16:42:05 - 19-Feb-26
Unknown* 58 82.65 SI Trade
 14:59:49 - 19-Feb-26
Unknown* 58 82.65 SI Trade
 14:59:49 - 19-Feb-26
Unknown* 162 82.675 SI Trade
 14:59:39 - 19-Feb-26
Unknown* 162 82.675 SI Trade
 14:59:39 - 19-Feb-26
Unknown* 233 82.70 SI Trade
 14:59:25 - 19-Feb-26
Unknown* 60 82.55 SI Trade
 14:55:48 - 19-Feb-26
Unknown* 60 82.55 SI Trade
 14:55:48 - 19-Feb-26
Unknown* 61 82.55 SI Trade
 14:49:27 - 19-Feb-26
Unknown* 61 82.55 SI Trade
 14:49:27 - 19-Feb-26
Unknown* 75 82.45 SI Trade
 14:41:39 - 19-Feb-26
Unknown* 75 82.45 SI Trade
 14:41:39 - 19-Feb-26
Unknown* 547 83.45 SI Trade
 15:08:36 - 18-Feb-26
Unknown* 1,015 78.95 SI Trade
 13:54:39 - 17-Feb-26
Unknown* 59 77.95 SI Trade
 09:20:08 - 17-Feb-26
Unknown* 59 77.95 SI Trade
 09:20:08 - 17-Feb-26
Unknown* 265 80.35 SI Trade
 13:46:24 - 16-Feb-26
Unknown* 265 80.35 SI Trade
 13:46:24 - 16-Feb-26
Unknown* 20 81.00 SI Trade
Negotiated Trade
 17:34:21 - 13-Feb-26
Unknown* 45 79.40 SI Trade
Negotiated Trade
 17:33:20 - 12-Feb-26
Unknown* 134 81.30 SI Trade
 10:26:03 - 12-Feb-26
Unknown* 98 86.89592 SI Trade
Negotiated Trade
 17:32:12 - 11-Feb-26
Unknown* 5 85.40 SI Trade
 16:05:49 - 11-Feb-26
Unknown* 476 84.40 SI Trade
 15:18:27 - 11-Feb-26
Unknown* 396 85.80 SI Trade
 14:11:28 - 11-Feb-26
Unknown* 902 87.50 SI Trade
 08:43:53 - 11-Feb-26
Unknown* 14 86.45 SI Trade
Negotiated Trade
 17:33:20 - 10-Feb-26
Unknown* 679 86.15 SI Trade
 16:16:19 - 10-Feb-26
Unknown* 563 86.50 SI Trade
 16:05:54 - 10-Feb-26
Unknown* 174 87.35 SI Trade
 15:46:04 - 10-Feb-26
Unknown* 251 87.35 SI Trade
 15:45:54 - 10-Feb-26
Unknown* 214 87.30 SI Trade
 15:38:15 - 10-Feb-26
Unknown* 196 86.85 SI Trade
 14:51:07 - 10-Feb-26
Unknown* 154 86.70 SI Trade
 14:48:09 - 10-Feb-26
Unknown* 58 86.25 SI Trade
 14:44:34 - 10-Feb-26
Unknown* 61 86.00 SI Trade
 14:23:44 - 10-Feb-26
Unknown* 181 86.50 SI Trade
 10:04:27 - 10-Feb-26
Unknown* 62 86.50 SI Trade
 08:46:32 - 10-Feb-26
Unknown* 62 86.50 SI Trade
 08:46:32 - 10-Feb-26
Unknown* 743 86.45 SI Trade
 13:42:46 - 09-Feb-26
Unknown* 61 86.25 SI Trade
 13:29:22 - 09-Feb-26
Unknown* 61 86.25 SI Trade
 13:29:22 - 09-Feb-26
Unknown* 54 85.70 SI Trade
 10:33:28 - 09-Feb-26
Unknown* 54 85.70 SI Trade
 10:33:28 - 09-Feb-26
Unknown* 59 85.775 SI Trade
 08:40:53 - 09-Feb-26
Unknown* 59 85.775 SI Trade
 08:40:53 - 09-Feb-26
Unknown* 1,250 84.00 SI Trade
 14:40:29 - 06-Feb-26
Unknown* 314 83.70 SI Trade
 09:25:31 - 05-Feb-26
Unknown* 122 83.65 SI Trade
 09:20:11 - 05-Feb-26
Unknown* 89 83.65 SI Trade
 16:24:52 - 04-Feb-26
Unknown* 89 83.65 SI Trade
 16:24:52 - 04-Feb-26
Unknown* 2,500 84.125 SI Trade
 14:20:35 - 04-Feb-26
Unknown* 330 83.95 SI Trade
 13:39:04 - 04-Feb-26
Unknown* 1,030 83.95 SI Trade
 10:31:33 - 04-Feb-26
Unknown* 307 83.95 SI Trade
 10:29:52 - 04-Feb-26
Unknown* 117 83.85 SI Trade
 10:08:42 - 04-Feb-26
Unknown* 417 83.90 SI Trade
 10:05:56 - 04-Feb-26
Unknown* 161 83.45 SI Trade
 09:21:11 - 04-Feb-26
Unknown* 66 83.45 SI Trade
 09:21:08 - 04-Feb-26
Unknown* 66 83.45 SI Trade
 09:21:08 - 04-Feb-26
Unknown* 773 83.75 SI Trade
 09:21:07 - 04-Feb-26
Unknown* 77 83.625 SI Trade
 09:12:39 - 04-Feb-26
Unknown* 57 83.50 SI Trade
 09:04:01 - 04-Feb-26
Unknown* 57 83.50 SI Trade
 09:04:01 - 04-Feb-26
Unknown* 1 83.475 SI Trade
 08:30:15 - 04-Feb-26
Unknown* 1 83.475 SI Trade
 08:30:15 - 04-Feb-26
Unknown* 137 82.75 SI Trade
 08:12:01 - 04-Feb-26
Unknown* 404 84.20 SI Trade
 15:34:37 - 03-Feb-26
Unknown* 525 84.30 SI Trade
 11:07:50 - 03-Feb-26
Unknown* 452 85.10 SI Trade
 09:24:15 - 03-Feb-26
Unknown* 223 85.30 SI Trade
 08:40:33 - 03-Feb-26
Unknown* 429 85.15 SI Trade
 16:04:22 - 02-Feb-26
Unknown* 150 85.20 SI Trade
 15:58:47 - 02-Feb-26
Unknown* 249 85.20 SI Trade
 15:58:45 - 02-Feb-26
Unknown* 18 84.50 SI Trade
 16:29:51 - 30-Jan-26
Unknown* 117 84.55 SI Trade
 16:24:45 - 30-Jan-26
Unknown* 15 84.55 SI Trade
 16:21:39 - 30-Jan-26
Unknown* 400 84.70 SI Trade
 15:48:35 - 30-Jan-26
Unknown* 239 84.35 SI Trade
 15:20:12 - 30-Jan-26
Unknown* 6 84.125 SI Trade
 15:14:37 - 30-Jan-26
Unknown* 181 84.40 SI Trade
 14:24:39 - 30-Jan-26
Unknown* 60 84.25 SI Trade
 13:39:09 - 30-Jan-26
Unknown* 57 85.70 SI Trade
 13:18:19 - 30-Jan-26
Unknown* 59 85.875 SI Trade
 12:22:57 - 30-Jan-26
Unknown* 59 85.875 SI Trade
 12:22:57 - 30-Jan-26
Unknown* 196 86.10 SI Trade
 11:40:25 - 30-Jan-26
Unknown* 560 86.20 SI Trade
 11:33:53 - 30-Jan-26
Unknown* 329 85.90 SI Trade
 11:15:10 - 30-Jan-26
Unknown* 266 85.90 SI Trade
 11:14:00 - 30-Jan-26
Unknown* 194 85.90 SI Trade
 11:08:47 - 30-Jan-26
Unknown* 51 85.60 SI Trade
 09:04:18 - 30-Jan-26
Unknown* 51 85.60 SI Trade
 09:04:18 - 30-Jan-26
Unknown* 540 85.75 SI Trade
 14:32:46 - 29-Jan-26
Unknown* 666 85.60 SI Trade
 12:43:01 - 29-Jan-26
Unknown* 280 85.55 SI Trade
 11:18:07 - 29-Jan-26
Unknown* 358 85.55 SI Trade
 11:15:27 - 29-Jan-26
Unknown* 100 85.55 SI Trade
 11:14:24 - 29-Jan-26
Unknown* 141 85.40 SI Trade
 11:13:06 - 29-Jan-26
Unknown* 220 86.30 SI Trade
 09:41:27 - 29-Jan-26
Unknown* 206 84.90 SI Trade
 12:35:44 - 28-Jan-26
Unknown* 394 84.95 SI Trade
 12:32:37 - 28-Jan-26
Unknown* 500 85.20 SI Trade
 11:55:33 - 28-Jan-26
Unknown* 2,125 86.00 SI Trade
 12:53:12 - 27-Jan-26
Unknown* 8 85.70 SI Trade
 15:19:31 - 26-Jan-26
Unknown* 81 85.35 SI Trade
 13:17:18 - 26-Jan-26
FTSE 100 Latest
Value9,967.35
Change-4.82