| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | 75.625 | SI Trade |
14:58:03 - 20-Oct-25 |
| Unknown* | 80 | 75.15 | SI Trade |
15:46:37 - 17-Oct-25 |
| Unknown* | 45 | 73.45 | SI Trade |
09:11:26 - 17-Oct-25 |
| Unknown* | 263 | 75.35 | SI Trade |
15:13:53 - 16-Oct-25 |
| Unknown* | 251 | 75.50 | SI Trade |
15:10:10 - 16-Oct-25 |
| Unknown* | 241 | 75.45 | SI Trade |
15:06:30 - 16-Oct-25 |
| Unknown* | 236 | 75.30 | SI Trade |
15:03:59 - 16-Oct-25 |
| Unknown* | 1,922 | 73.30 | SI Trade |
10:30:34 - 15-Oct-25 |
| Unknown* | 50 | 72.05 | SI Trade |
11:24:59 - 14-Oct-25 |
| Unknown* | 81 | 72.05 | SI Trade |
11:13:22 - 14-Oct-25 |
| Unknown* | 144 | 72.10 | SI Trade |
15:50:35 - 13-Oct-25 |
| Unknown* | 52 | 72.85 | SI Trade |
14:43:05 - 13-Oct-25 |
| Unknown* | 65 | 72.60 | SI Trade |
13:06:57 - 13-Oct-25 |
| Unknown* | 77 | 73.40 | SI Trade |
12:58:37 - 13-Oct-25 |
| Unknown* | 84 | 73.10 | SI Trade |
10:53:44 - 13-Oct-25 |
| Unknown* | 50 | 73.05 | SI Trade |
10:09:51 - 13-Oct-25 |
| Unknown* | 52 | 72.85 | SI Trade |
08:42:16 - 13-Oct-25 |
| Unknown* | 47 | 75.55 | SI Trade |
09:34:33 - 10-Oct-25 |
| Unknown* | 49 | 76.05 | SI Trade |
08:49:02 - 10-Oct-25 |
| Unknown* | 257 | 77.05 | SI Trade |
11:09:19 - 09-Oct-25 |
| Unknown* | 83 | 77.35 | SI Trade |
13:59:39 - 08-Oct-25 |
| Unknown* | 51 | 77.50 | SI Trade |
13:48:42 - 08-Oct-25 |
| Unknown* | 1 | 76.60 | SI Trade |
14:10:34 - 07-Oct-25 |
| Unknown* | 136 | 77.70 | SI Trade |
09:43:33 - 07-Oct-25 |
| Unknown* | 150 | 77.75 | SI Trade |
09:41:58 - 07-Oct-25 |
| Unknown* | 50 | 79.05 | SI Trade |
13:59:12 - 06-Oct-25 |
| Unknown* | 47 | 78.25 | SI Trade |
13:48:57 - 06-Oct-25 |
| Unknown* | 68 | 78.35 | SI Trade |
09:09:14 - 06-Oct-25 |
| Unknown* | 7 | 81.40 | SI Trade |
15:46:52 - 01-Oct-25 |
| Unknown* | 40 | 81.40 | SI Trade |
15:46:52 - 01-Oct-25 |
| Unknown* | 272 | 81.60 | SI Trade |
16:05:11 - 30-Sep-25 |
| Unknown* | 63 | 81.075 | SI Trade |
13:18:24 - 30-Sep-25 |
| Unknown* | 63 | 81.70 | SI Trade |
13:00:22 - 30-Sep-25 |
| Unknown* | 55 | 81.25 | SI Trade |
11:10:16 - 30-Sep-25 |
| Unknown* | 26 | 81.25 | SI Trade |
11:10:16 - 30-Sep-25 |
| Unknown* | 46 | 80.95 | SI Trade |
14:03:52 - 29-Sep-25 |
| Unknown* | 48 | 81.10 | SI Trade |
13:43:20 - 29-Sep-25 |
| Unknown* | 51 | 81.55 | SI Trade |
13:18:21 - 29-Sep-25 |
| Unknown* | 50 | 81.50 | SI Trade |
13:15:52 - 29-Sep-25 |
| Unknown* | 46 | 81.65 | SI Trade |
12:03:46 - 29-Sep-25 |
| Unknown* | 5 | 81.70 | SI Trade |
11:40:40 - 29-Sep-25 |
| Unknown* | 149 | 81.80 | SI Trade |
15:44:34 - 26-Sep-25 |
| Unknown* | 74 | 81.80 | SI Trade |
11:08:36 - 26-Sep-25 |
| Unknown* | 1,127 | 82.60 | SI Trade |
15:38:15 - 25-Sep-25 |
| Unknown* | 40 | 82.30 | SI Trade |
15:02:21 - 25-Sep-25 |
| Unknown* | 150 | 81.40 | SI Trade |
15:35:17 - 24-Sep-25 |
| Unknown* | 54 | 81.70 | SI Trade |
11:34:26 - 24-Sep-25 |
| Unknown* | 150 | 81.95 | SI Trade |
10:53:04 - 24-Sep-25 |
| Unknown* | 190 | 82.425 | SI Trade |
15:52:22 - 23-Sep-25 |
| Unknown* | 100 | 82.55 | SI Trade |
14:37:01 - 23-Sep-25 |
| Unknown* | 30 | 82.30 | SI Trade |
14:25:21 - 23-Sep-25 |
| Unknown* | 106 | 82.925 | SI Trade |
13:46:00 - 23-Sep-25 |
| Unknown* | 243 | 83.00 | SI Trade |
13:11:00 - 23-Sep-25 |
| Unknown* | 302 | 83.00 | SI Trade |
12:22:56 - 23-Sep-25 |
| Unknown* | 221 | 83.05 | SI Trade |
12:15:00 - 23-Sep-25 |
| Unknown* | 222 | 82.975 | SI Trade |
12:09:28 - 23-Sep-25 |
| Unknown* | 166 | 83.00 | SI Trade |
11:53:42 - 23-Sep-25 |
| Unknown* | 197 | 82.825 | SI Trade |
11:40:50 - 23-Sep-25 |
| Unknown* | 208 | 82.95 | SI Trade |
11:29:00 - 23-Sep-25 |
| Unknown* | 170 | 82.85 | SI Trade |
11:12:17 - 23-Sep-25 |
| Unknown* | 186 | 83.10 | SI Trade |
11:07:38 - 23-Sep-25 |
| Unknown* | 225 | 83.00 | SI Trade |
10:19:00 - 23-Sep-25 |
| Unknown* | 119 | 83.15 | SI Trade |
09:45:41 - 23-Sep-25 |
| Unknown* | 123 | 84.475 | SI Trade |
08:44:48 - 23-Sep-25 |
| Unknown* | 125 | 84.475 | SI Trade |
08:44:48 - 23-Sep-25 |
| Unknown* | 122 | 84.475 | SI Trade |
08:44:48 - 23-Sep-25 |
| Unknown* | 100 | 84.60 | SI Trade |
08:35:36 - 23-Sep-25 |
| Unknown* | 198 | 84.55 | SI Trade |
08:22:00 - 23-Sep-25 |
| Unknown* | 108 | 84.55 | SI Trade |
08:20:00 - 23-Sep-25 |
| Unknown* | 105 | 84.55 | SI Trade |
08:19:00 - 23-Sep-25 |
| Unknown* | 106 | 84.55 | SI Trade |
08:18:00 - 23-Sep-25 |
| Unknown* | 107 | 84.50 | SI Trade |
08:17:00 - 23-Sep-25 |
| Unknown* | 133 | 84.375 | SI Trade |
08:15:51 - 23-Sep-25 |
| Unknown* | 281 | 84.55 | SI Trade |
08:12:30 - 23-Sep-25 |
| Unknown* | 164 | 84.525 | SI Trade |
08:05:00 - 23-Sep-25 |
| Unknown* | 275 | 84.80 | SI Trade |
08:04:00 - 23-Sep-25 |
| Unknown* | 279 | 84.80 | SI Trade |
08:03:00 - 23-Sep-25 |
| Unknown* | 59 | 84.10 | SI Trade |
15:55:15 - 22-Sep-25 |
| Unknown* | 390 | 83.85 | SI Trade |
15:48:00 - 22-Sep-25 |
| Unknown* | 204 | 83.825 | SI Trade |
15:29:00 - 22-Sep-25 |
| Unknown* | 286 | 84.45 | SI Trade |
15:02:00 - 22-Sep-25 |
| Unknown* | 259 | 84.55 | SI Trade |
14:58:00 - 22-Sep-25 |
| Unknown* | 377 | 84.55 | SI Trade |
14:57:38 - 22-Sep-25 |
| Unknown* | 108 | 84.45 | SI Trade |
14:53:00 - 22-Sep-25 |
| Unknown* | 117 | 84.50 | SI Trade |
14:34:31 - 22-Sep-25 |
| Unknown* | 202 | 84.425 | SI Trade |
14:34:31 - 22-Sep-25 |
| Unknown* | 270 | 84.375 | SI Trade |
14:29:00 - 22-Sep-25 |
| Unknown* | 144 | 84.55 | SI Trade |
14:16:00 - 22-Sep-25 |
| Unknown* | 191 | 84.55 | SI Trade |
14:12:00 - 22-Sep-25 |
| Unknown* | 271 | 84.55 | SI Trade |
13:51:15 - 22-Sep-25 |
| Unknown* | 135 | 84.55 | SI Trade |
13:50:00 - 22-Sep-25 |
| Unknown* | 295 | 85.05 | SI Trade |
13:11:16 - 22-Sep-25 |
| Unknown* | 194 | 85.05 | SI Trade |
13:08:00 - 22-Sep-25 |
| Unknown* | 160 | 85.10 | SI Trade |
13:02:00 - 22-Sep-25 |
| Unknown* | 200 | 85.35 | SI Trade |
11:29:00 - 22-Sep-25 |
| Unknown* | 115 | 85.40 | SI Trade |
11:10:00 - 22-Sep-25 |
| Unknown* | 138 | 84.55 | SI Trade |
09:56:00 - 22-Sep-25 |
| Unknown* | 317 | 84.55 | SI Trade |
09:50:31 - 22-Sep-25 |
| Unknown* | 184 | 84.45 | SI Trade |
09:50:31 - 22-Sep-25 |
| Unknown* | 112 | 84.40 | SI Trade |
09:44:00 - 22-Sep-25 |
| Unknown* | 132 | 84.40 | SI Trade |
09:42:21 - 22-Sep-25 |
| Unknown* | 120 | 84.45 | SI Trade |
09:40:06 - 22-Sep-25 |
| Unknown* | 140 | 84.35 | SI Trade |
09:22:00 - 22-Sep-25 |
| Unknown* | 434 | 84.35 | SI Trade |
09:19:23 - 22-Sep-25 |
| Unknown* | 155 | 84.35 | SI Trade |
09:10:00 - 22-Sep-25 |
| Unknown* | 138 | 84.35 | SI Trade |
09:09:00 - 22-Sep-25 |
| Unknown* | 100 | 84.45 | SI Trade |
09:00:28 - 22-Sep-25 |
| Unknown* | 190 | 84.50 | SI Trade |
08:55:00 - 22-Sep-25 |
| Unknown* | 130 | 84.50 | SI Trade |
08:50:00 - 22-Sep-25 |
| Unknown* | 207 | 84.50 | SI Trade |
08:40:00 - 22-Sep-25 |
| Unknown* | 91 | 84.50 | SI Trade |
08:36:45 - 22-Sep-25 |
| Unknown* | 173 | 83.80 | SI Trade |
08:24:00 - 22-Sep-25 |
| Unknown* | 124 | 84.00 | SI Trade |
08:22:00 - 22-Sep-25 |
| Unknown* | 204 | 84.125 | SI Trade |
08:14:47 - 22-Sep-25 |
| Unknown* | 423 | 84.30 | SI Trade |
08:05:16 - 22-Sep-25 |
| Unknown* | 400 | 84.00 | SI Trade |
08:03:00 - 22-Sep-25 |
| Unknown* | 46 | 83.80 | SI Trade |
13:11:11 - 19-Sep-25 |
| Unknown* | 100 | 83.80 | SI Trade |
12:48:54 - 19-Sep-25 |
| Unknown* | 149 | 83.05 | SI Trade |
09:16:31 - 18-Sep-25 |
| Unknown* | 149 | 81.20 | SI Trade |
14:19:40 - 17-Sep-25 |
| Unknown* | 20 | 81.20 | SI Trade |
08:44:38 - 17-Sep-25 |
| Unknown* | 150 | 80.80 | SI Trade |
16:10:00 - 16-Sep-25 |
| Unknown* | 126 | 80.70 | SI Trade |
16:08:00 - 16-Sep-25 |
| Unknown* | 205 | 80.85 | SI Trade |
15:36:52 - 16-Sep-25 |
| Unknown* | 131 | 80.85 | SI Trade |
15:36:52 - 16-Sep-25 |
| Unknown* | 339 | 80.70 | SI Trade |
15:34:00 - 16-Sep-25 |
| Unknown* | 231 | 80.70 | SI Trade |
15:29:18 - 16-Sep-25 |
| Unknown* | 274 | 80.70 | SI Trade |
15:28:00 - 16-Sep-25 |
| Unknown* | 282 | 80.70 | SI Trade |
15:16:03 - 16-Sep-25 |
| Unknown* | 141 | 80.65 | SI Trade |
15:14:00 - 16-Sep-25 |
| Unknown* | 265 | 80.75 | SI Trade |
15:08:00 - 16-Sep-25 |
| Unknown* | 100 | 80.65 | SI Trade |
15:01:00 - 16-Sep-25 |
| Unknown* | 156 | 80.85 | SI Trade |
14:49:00 - 16-Sep-25 |
| Unknown* | 124 | 82.05 | SI Trade |
13:55:34 - 16-Sep-25 |
| Unknown* | 263 | 81.95 | SI Trade |
12:36:48 - 16-Sep-25 |
| Unknown* | 220 | 81.75 | SI Trade |
11:51:10 - 16-Sep-25 |
| Unknown* | 104 | 81.90 | SI Trade |
11:16:00 - 16-Sep-25 |
| Unknown* | 248 | 81.80 | SI Trade |
10:44:51 - 16-Sep-25 |
| Unknown* | 427 | 81.625 | SI Trade |
10:43:30 - 16-Sep-25 |
| Unknown* | 131 | 81.05 | SI Trade |
10:39:00 - 16-Sep-25 |
| Unknown* | 22 | 81.425 | SI Trade |
10:18:06 - 16-Sep-25 |
| Unknown* | 25 | 81.90 | SI Trade |
09:48:57 - 16-Sep-25 |
| Unknown* | 220 | 81.30 | SI Trade |
09:33:00 - 16-Sep-25 |
| Unknown* | 231 | 81.25 | SI Trade |
09:09:33 - 16-Sep-25 |
| Unknown* | 313 | 81.25 | SI Trade |
09:06:00 - 16-Sep-25 |
| Unknown* | 101 | 81.25 | SI Trade |
09:04:19 - 16-Sep-25 |
| Unknown* | 100 | 81.25 | SI Trade |
09:04:18 - 16-Sep-25 |
| Unknown* | 106 | 81.05 | SI Trade |
08:58:00 - 16-Sep-25 |
| Unknown* | 106 | 81.05 | SI Trade |
08:57:43 - 16-Sep-25 |
| Unknown* | 103 | 81.05 | SI Trade |
08:57:43 - 16-Sep-25 |
| Unknown* | 102 | 80.85 | SI Trade |
08:48:19 - 16-Sep-25 |
| Unknown* | 227 | 81.275 | SI Trade |
08:10:00 - 16-Sep-25 |
| Unknown* | 162 | 81.55 | SI Trade |
08:09:25 - 16-Sep-25 |
| Unknown* | 100 | 81.65 | SI Trade |
08:08:09 - 16-Sep-25 |
| Unknown* | 142 | 81.70 | SI Trade |
08:07:11 - 16-Sep-25 |
| Unknown* | 200 | 81.20 | SI Trade |
08:06:00 - 16-Sep-25 |
| Unknown* | 142 | 81.20 | SI Trade |
08:05:00 - 16-Sep-25 |
| Unknown* | 158 | 81.15 | SI Trade |
08:04:30 - 16-Sep-25 |
| Unknown* | 159 | 81.15 | SI Trade |
08:04:30 - 16-Sep-25 |
| Unknown* | 25 | 80.60 | SI Trade |
16:18:56 - 15-Sep-25 |
| Unknown* | 1 | 80.95 | SI Trade |
15:00:21 - 15-Sep-25 |
| Unknown* | 55 | 81.75 | SI Trade |
13:59:49 - 15-Sep-25 |
| Unknown* | 151 | 80.00 | SI Trade |
09:07:48 - 15-Sep-25 |
| Unknown* | 100 | 79.70 | SI Trade |
08:52:52 - 15-Sep-25 |
| Unknown* | 25 | 79.75 | SI Trade |
16:08:16 - 12-Sep-25 |
| Unknown* | 1 | 79.65 | SI Trade |
11:37:29 - 12-Sep-25 |
| Unknown* | 1 | 79.90 | SI Trade |
16:09:03 - 11-Sep-25 |
| Unknown* | 46 | 80.20 | SI Trade |
15:29:10 - 11-Sep-25 |
| Unknown* | 47 | 80.10 | SI Trade |
15:23:33 - 11-Sep-25 |
| Unknown* | 167 | 80.25 | SI Trade |
15:16:43 - 11-Sep-25 |
| Unknown* | 1 | 79.75 | SI Trade |
14:15:49 - 11-Sep-25 |
| Unknown* | 2 | 79.45 | SI Trade |
13:51:31 - 11-Sep-25 |
| Unknown* | 85 | 79.45 | SI Trade |
13:48:37 - 11-Sep-25 |
| Unknown* | 10 | 79.40 | SI Trade |
13:46:46 - 11-Sep-25 |
| Unknown* | 100 | 79.60 | SI Trade |
13:45:06 - 11-Sep-25 |
| Unknown* | 102 | 80.00 | SI Trade |
11:11:14 - 11-Sep-25 |
| Unknown* | 50 | 79.90 | SI Trade |
11:06:48 - 11-Sep-25 |
| Unknown* | 268 | 79.45 | SI Trade |
16:16:08 - 10-Sep-25 |
| Unknown* | 220 | 79.45 | SI Trade |
16:15:48 - 10-Sep-25 |
| Unknown* | 242 | 79.45 | SI Trade |
16:15:08 - 10-Sep-25 |
| Unknown* | 228 | 79.45 | SI Trade |
16:14:36 - 10-Sep-25 |
| Unknown* | 220 | 79.45 | SI Trade |
16:14:03 - 10-Sep-25 |
| Unknown* | 38 | 79.30 | SI Trade |
16:08:50 - 10-Sep-25 |
| Unknown* | 234 | 79.65 | SI Trade |
15:57:26 - 10-Sep-25 |
| Unknown* | 224 | 79.65 | SI Trade |
15:55:40 - 10-Sep-25 |
| Unknown* | 25 | 79.75 | SI Trade |
15:25:32 - 10-Sep-25 |
| Unknown* | 295 | 80.05 | SI Trade |
15:15:54 - 10-Sep-25 |
| Unknown* | 266 | 80.10 | SI Trade |
15:14:35 - 10-Sep-25 |
| Unknown* | 266 | 80.20 | SI Trade |
15:12:46 - 10-Sep-25 |
| Unknown* | 253 | 80.20 | SI Trade |
15:11:21 - 10-Sep-25 |
| Unknown* | 247 | 80.20 | SI Trade |
15:09:39 - 10-Sep-25 |
| Unknown* | 239 | 80.20 | SI Trade |
15:08:01 - 10-Sep-25 |
| Unknown* | 227 | 80.20 | SI Trade |
15:06:25 - 10-Sep-25 |
| Unknown* | 236 | 80.15 | SI Trade |
15:05:00 - 10-Sep-25 |
| Unknown* | 320 | 80.40 | SI Trade |
14:37:45 - 10-Sep-25 |
| Unknown* | 337 | 80.40 | SI Trade |
14:37:07 - 10-Sep-25 |
| Unknown* | 265 | 81.30 | SI Trade |
13:51:25 - 10-Sep-25 |
| Unknown* | 271 | 81.30 | SI Trade |
13:50:52 - 10-Sep-25 |
| Unknown* | 277 | 81.30 | SI Trade |
13:48:26 - 10-Sep-25 |
| Unknown* | 257 | 81.25 | SI Trade |
13:44:26 - 10-Sep-25 |