| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 124 | 82.05 | SI Trade |
13:55:34 - 16-Sep-25 |
| Unknown* | 263 | 81.95 | SI Trade |
12:36:48 - 16-Sep-25 |
| Unknown* | 220 | 81.75 | SI Trade |
11:51:10 - 16-Sep-25 |
| Unknown* | 104 | 81.90 | SI Trade |
11:16:00 - 16-Sep-25 |
| Unknown* | 248 | 81.80 | SI Trade |
10:44:51 - 16-Sep-25 |
| Unknown* | 427 | 81.625 | SI Trade |
10:43:30 - 16-Sep-25 |
| Unknown* | 131 | 81.05 | SI Trade |
10:39:00 - 16-Sep-25 |
| Unknown* | 22 | 81.425 | SI Trade |
10:18:06 - 16-Sep-25 |
| Unknown* | 25 | 81.90 | SI Trade |
09:48:57 - 16-Sep-25 |
| Unknown* | 220 | 81.30 | SI Trade |
09:33:00 - 16-Sep-25 |
| Unknown* | 231 | 81.25 | SI Trade |
09:09:33 - 16-Sep-25 |
| Unknown* | 313 | 81.25 | SI Trade |
09:06:00 - 16-Sep-25 |
| Unknown* | 101 | 81.25 | SI Trade |
09:04:19 - 16-Sep-25 |
| Unknown* | 100 | 81.25 | SI Trade |
09:04:18 - 16-Sep-25 |
| Unknown* | 106 | 81.05 | SI Trade |
08:58:00 - 16-Sep-25 |
| Unknown* | 106 | 81.05 | SI Trade |
08:57:43 - 16-Sep-25 |
| Unknown* | 103 | 81.05 | SI Trade |
08:57:43 - 16-Sep-25 |
| Unknown* | 102 | 80.85 | SI Trade |
08:48:19 - 16-Sep-25 |
| Unknown* | 227 | 81.275 | SI Trade |
08:10:00 - 16-Sep-25 |
| Unknown* | 162 | 81.55 | SI Trade |
08:09:25 - 16-Sep-25 |
| Unknown* | 100 | 81.65 | SI Trade |
08:08:09 - 16-Sep-25 |
| Unknown* | 142 | 81.70 | SI Trade |
08:07:11 - 16-Sep-25 |
| Unknown* | 200 | 81.20 | SI Trade |
08:06:00 - 16-Sep-25 |
| Unknown* | 142 | 81.20 | SI Trade |
08:05:00 - 16-Sep-25 |
| Unknown* | 158 | 81.15 | SI Trade |
08:04:30 - 16-Sep-25 |
| Unknown* | 159 | 81.15 | SI Trade |
08:04:30 - 16-Sep-25 |
| Unknown* | 25 | 80.60 | SI Trade |
16:18:56 - 15-Sep-25 |
| Unknown* | 1 | 80.95 | SI Trade |
15:00:21 - 15-Sep-25 |
| Unknown* | 55 | 81.75 | SI Trade |
13:59:49 - 15-Sep-25 |
| Unknown* | 151 | 80.00 | SI Trade |
09:07:48 - 15-Sep-25 |
| Unknown* | 100 | 79.70 | SI Trade |
08:52:52 - 15-Sep-25 |
| Unknown* | 25 | 79.75 | SI Trade |
16:08:16 - 12-Sep-25 |
| Unknown* | 1 | 79.65 | SI Trade |
11:37:29 - 12-Sep-25 |
| Unknown* | 1 | 79.90 | SI Trade |
16:09:03 - 11-Sep-25 |
| Unknown* | 46 | 80.20 | SI Trade |
15:29:10 - 11-Sep-25 |
| Unknown* | 47 | 80.10 | SI Trade |
15:23:33 - 11-Sep-25 |
| Unknown* | 167 | 80.25 | SI Trade |
15:16:43 - 11-Sep-25 |
| Unknown* | 1 | 79.75 | SI Trade |
14:15:49 - 11-Sep-25 |
| Unknown* | 2 | 79.45 | SI Trade |
13:51:31 - 11-Sep-25 |
| Unknown* | 85 | 79.45 | SI Trade |
13:48:37 - 11-Sep-25 |
| Unknown* | 10 | 79.40 | SI Trade |
13:46:46 - 11-Sep-25 |
| Unknown* | 100 | 79.60 | SI Trade |
13:45:06 - 11-Sep-25 |
| Unknown* | 102 | 80.00 | SI Trade |
11:11:14 - 11-Sep-25 |
| Unknown* | 50 | 79.90 | SI Trade |
11:06:48 - 11-Sep-25 |
| Unknown* | 268 | 79.45 | SI Trade |
16:16:08 - 10-Sep-25 |
| Unknown* | 220 | 79.45 | SI Trade |
16:15:48 - 10-Sep-25 |
| Unknown* | 242 | 79.45 | SI Trade |
16:15:08 - 10-Sep-25 |
| Unknown* | 228 | 79.45 | SI Trade |
16:14:36 - 10-Sep-25 |
| Unknown* | 220 | 79.45 | SI Trade |
16:14:03 - 10-Sep-25 |
| Unknown* | 38 | 79.30 | SI Trade |
16:08:50 - 10-Sep-25 |
| Unknown* | 234 | 79.65 | SI Trade |
15:57:26 - 10-Sep-25 |
| Unknown* | 224 | 79.65 | SI Trade |
15:55:40 - 10-Sep-25 |
| Unknown* | 25 | 79.75 | SI Trade |
15:25:32 - 10-Sep-25 |
| Unknown* | 295 | 80.05 | SI Trade |
15:15:54 - 10-Sep-25 |
| Unknown* | 266 | 80.10 | SI Trade |
15:14:35 - 10-Sep-25 |
| Unknown* | 266 | 80.20 | SI Trade |
15:12:46 - 10-Sep-25 |
| Unknown* | 253 | 80.20 | SI Trade |
15:11:21 - 10-Sep-25 |
| Unknown* | 247 | 80.20 | SI Trade |
15:09:39 - 10-Sep-25 |
| Unknown* | 239 | 80.20 | SI Trade |
15:08:01 - 10-Sep-25 |
| Unknown* | 227 | 80.20 | SI Trade |
15:06:25 - 10-Sep-25 |
| Unknown* | 236 | 80.15 | SI Trade |
15:05:00 - 10-Sep-25 |
| Unknown* | 320 | 80.40 | SI Trade |
14:37:45 - 10-Sep-25 |
| Unknown* | 337 | 80.40 | SI Trade |
14:37:07 - 10-Sep-25 |
| Unknown* | 265 | 81.30 | SI Trade |
13:51:25 - 10-Sep-25 |
| Unknown* | 271 | 81.30 | SI Trade |
13:50:52 - 10-Sep-25 |
| Unknown* | 277 | 81.30 | SI Trade |
13:48:26 - 10-Sep-25 |
| Unknown* | 257 | 81.25 | SI Trade |
13:44:26 - 10-Sep-25 |
| Unknown* | 258 | 81.20 | SI Trade |
13:29:07 - 10-Sep-25 |
| Unknown* | 245 | 81.20 | SI Trade |
13:28:56 - 10-Sep-25 |
| Unknown* | 244 | 81.20 | SI Trade |
13:26:24 - 10-Sep-25 |
| Unknown* | 1 | 81.65 | SI Trade |
10:08:33 - 10-Sep-25 |
| Unknown* | 2 | 81.60 | SI Trade |
10:07:54 - 10-Sep-25 |
| Unknown* | 5 | 81.80 | SI Trade |
10:07:30 - 10-Sep-25 |
| Unknown* | 72 | 81.65 | SI Trade |
09:53:04 - 10-Sep-25 |
| Unknown* | 1 | 81.65 | SI Trade |
09:52:16 - 10-Sep-25 |
| Unknown* | 150 | 81.60 | SI Trade |
09:45:58 - 10-Sep-25 |
| Unknown* | 150 | 82.25 | SI Trade |
09:21:32 - 10-Sep-25 |
| Unknown* | 1 | 81.55 | SI Trade |
14:35:53 - 09-Sep-25 |
| Unknown* | 1 | 81.00 | SI Trade |
11:25:26 - 09-Sep-25 |
| Unknown* | 146 | 81.00 | SI Trade |
11:23:59 - 09-Sep-25 |
| Unknown* | 2 | 80.65 | SI Trade |
10:58:27 - 09-Sep-25 |
| Unknown* | 5 | 80.65 | SI Trade |
10:42:49 - 09-Sep-25 |
| Unknown* | 44 | 80.75 | SI Trade |
09:04:52 - 09-Sep-25 |
| Unknown* | 2 | 80.75 | SI Trade |
16:29:45 - 08-Sep-25 |
| Unknown* | 1 | 80.35 | SI Trade |
16:10:20 - 08-Sep-25 |
| Unknown* | 1 | 80.25 | SI Trade |
15:57:30 - 08-Sep-25 |
| Unknown* | 1 | 80.05 | SI Trade |
14:56:56 - 08-Sep-25 |
| Unknown* | 5 | 80.30 | SI Trade |
14:29:42 - 08-Sep-25 |
| Unknown* | 51 | 80.15 | SI Trade |
14:27:14 - 08-Sep-25 |
| Unknown* | 153 | 80.00 | SI Trade |
13:29:00 - 08-Sep-25 |
| Unknown* | 2 | 80.40 | SI Trade |
12:38:07 - 08-Sep-25 |
| Unknown* | 153 | 80.50 | SI Trade |
12:32:55 - 08-Sep-25 |
| Unknown* | 153 | 80.40 | SI Trade |
12:32:30 - 08-Sep-25 |
| Unknown* | 151 | 80.35 | SI Trade |
12:30:00 - 08-Sep-25 |
| Unknown* | 42 | 80.40 | SI Trade |
12:07:41 - 08-Sep-25 |
| Unknown* | 8 | 80.40 | SI Trade |
12:07:41 - 08-Sep-25 |
| Unknown* | 2 | 80.55 | SI Trade |
11:00:32 - 08-Sep-25 |
| Unknown* | 49 | 80.20 | SI Trade |
08:55:19 - 08-Sep-25 |
| Unknown* | 153 | 80.50 | SI Trade |
08:54:44 - 08-Sep-25 |
| Unknown* | 267 | 81.25 | SI Trade |
08:03:50 - 08-Sep-25 |
| Unknown* | 369 | 81.00 | SI Trade |
08:03:37 - 08-Sep-25 |
| Unknown* | 240 | 80.70 | SI Trade |
08:00:59 - 08-Sep-25 |
| Unknown* | 5 | 79.35 | SI Trade |
16:22:31 - 05-Sep-25 |
| Unknown* | 57 | 79.45 | SI Trade |
15:25:53 - 05-Sep-25 |
| Unknown* | 54 | 79.75 | SI Trade |
15:17:02 - 05-Sep-25 |
| Unknown* | 2 | 80.05 | SI Trade |
15:10:06 - 05-Sep-25 |
| Unknown* | 11 | 79.90 | SI Trade |
15:06:56 - 05-Sep-25 |
| Unknown* | 46 | 80.45 | SI Trade |
14:30:24 - 05-Sep-25 |
| Unknown* | 49 | 80.50 | SI Trade |
14:16:41 - 05-Sep-25 |
| Unknown* | 1 | 80.30 | SI Trade |
12:09:12 - 05-Sep-25 |
| Unknown* | 156 | 80.00 | SI Trade |
11:59:58 - 05-Sep-25 |
| Unknown* | 1 | 79.85 | SI Trade |
10:36:01 - 05-Sep-25 |
| Unknown* | 46 | 79.40 | SI Trade |
09:31:42 - 05-Sep-25 |
| Unknown* | 156 | 79.70 | SI Trade |
09:20:05 - 05-Sep-25 |
| Unknown* | 43 | 79.25 | SI Trade |
09:01:33 - 05-Sep-25 |
| Unknown* | 75 | 78.75 | SI Trade |
16:02:54 - 04-Sep-25 |
| Unknown* | 200 | 78.325 | SI Trade |
15:36:44 - 04-Sep-25 |
| Unknown* | 202 | 77.725 | SI Trade |
15:03:05 - 04-Sep-25 |
| Unknown* | 162 | 77.55 | SI Trade |
14:36:58 - 04-Sep-25 |
| Unknown* | 49 | 77.45 | SI Trade |
12:15:12 - 04-Sep-25 |
| Unknown* | 1 | 77.70 | SI Trade |
11:47:41 - 04-Sep-25 |
| Unknown* | 1 | 77.70 | SI Trade |
11:47:21 - 04-Sep-25 |
| Unknown* | 2 | 77.75 | SI Trade |
11:31:20 - 04-Sep-25 |
| Unknown* | 1 | 77.40 | SI Trade |
10:47:23 - 04-Sep-25 |
| Unknown* | 1 | 77.40 | SI Trade |
10:46:02 - 04-Sep-25 |
| Unknown* | 1 | 77.40 | SI Trade |
10:45:38 - 04-Sep-25 |
| Unknown* | 1 | 77.40 | SI Trade |
10:44:47 - 04-Sep-25 |
| Unknown* | 206 | 77.75 | SI Trade |
09:54:00 - 04-Sep-25 |
| Unknown* | 140 | 77.10 | SI Trade |
09:15:00 - 04-Sep-25 |
| Unknown* | 73 | 75.45 | SI Trade |
16:09:55 - 03-Sep-25 |
| Unknown* | 160 | 75.05 | SI Trade |
15:29:50 - 03-Sep-25 |
| Unknown* | 342 | 74.85 | SI Trade |
14:48:47 - 03-Sep-25 |
| Unknown* | 816 | 74.325 | SI Trade |
14:40:35 - 03-Sep-25 |
| Unknown* | 160 | 74.30 | SI Trade |
14:26:41 - 03-Sep-25 |
| Unknown* | 48 | 74.60 | SI Trade |
14:04:11 - 03-Sep-25 |
| Unknown* | 160 | 74.70 | SI Trade |
13:59:05 - 03-Sep-25 |
| Unknown* | 128 | 74.90 | SI Trade |
13:38:10 - 03-Sep-25 |
| Unknown* | 48 | 74.75 | SI Trade |
13:23:47 - 03-Sep-25 |
| Unknown* | 2 | 75.00 | SI Trade |
12:34:27 - 03-Sep-25 |
| Unknown* | 30 | 75.00 | SI Trade |
11:58:46 - 03-Sep-25 |
| Unknown* | 48 | 75.05 | SI Trade |
11:50:21 - 03-Sep-25 |
| Unknown* | 160 | 75.35 | SI Trade |
11:24:05 - 03-Sep-25 |
| Unknown* | 160 | 75.50 | SI Trade |
10:41:19 - 03-Sep-25 |
| Unknown* | 160 | 75.45 | SI Trade |
09:45:21 - 03-Sep-25 |
| Unknown* | 134 | 75.45 | SI Trade |
09:44:53 - 03-Sep-25 |
| Unknown* | 160 | 76.00 | SI Trade |
08:17:12 - 03-Sep-25 |
| Unknown* | 48 | 76.30 | SI Trade |
16:13:35 - 02-Sep-25 |
| Unknown* | 50 | 76.45 | SI Trade |
16:06:39 - 02-Sep-25 |
| Unknown* | 66 | 76.70 | SI Trade |
15:35:40 - 02-Sep-25 |
| Unknown* | 12 | 76.75 | SI Trade |
12:27:58 - 02-Sep-25 |
| Unknown* | 105 | 76.80 | SI Trade |
12:05:00 - 02-Sep-25 |
| Unknown* | 48 | 77.20 | SI Trade |
10:37:04 - 02-Sep-25 |
| Unknown* | 93 | 77.35 | SI Trade |
09:26:51 - 02-Sep-25 |
| Unknown* | 83 | 77.25 | SI Trade |
09:25:41 - 02-Sep-25 |
| Unknown* | 157 | 77.20 | SI Trade |
09:23:44 - 02-Sep-25 |
| Unknown* | 190 | 76.80 | SI Trade |
09:09:20 - 02-Sep-25 |
| Unknown* | 66 | 77.50 | SI Trade |
15:58:17 - 01-Sep-25 |
| Unknown* | 15 | 77.45 | SI Trade |
15:37:45 - 01-Sep-25 |
| Unknown* | 40 | 77.60 | SI Trade |
14:34:40 - 01-Sep-25 |
| Unknown* | 214 | 78.05 | SI Trade |
12:47:15 - 01-Sep-25 |
| Unknown* | 131 | 77.95 | SI Trade |
12:45:58 - 01-Sep-25 |
| Unknown* | 20 | 77.70 | SI Trade |
12:12:31 - 01-Sep-25 |
| Unknown* | -26 | 78.50015 | Correction OTC Trade |
11:14:04 - 01-Sep-25 |
| Unknown* | 26 | 78.50015 | OTC Trade |
11:14:04 - 01-Sep-25 |
| Unknown* | 15 | 78.00 | SI Trade |
10:15:16 - 01-Sep-25 |
| Unknown* | 267 | 79.40 | SI Trade |
08:53:33 - 01-Sep-25 |
| Unknown* | 25 | 79.45 | SI Trade |
08:37:42 - 01-Sep-25 |
| Unknown* | 1 | 78.70 | SI Trade |
16:19:00 - 29-Aug-25 |
| Unknown* | 1 | 78.45 | SI Trade |
16:13:47 - 29-Aug-25 |
| Unknown* | 30 | 78.20 | SI Trade |
15:55:25 - 29-Aug-25 |
| Unknown* | 1 | 78.60 | SI Trade |
15:37:03 - 29-Aug-25 |
| Unknown* | 151 | 79.15 | SI Trade |
15:25:35 - 29-Aug-25 |
| Unknown* | 151 | 79.10 | SI Trade |
15:17:16 - 29-Aug-25 |
| Unknown* | 241 | 79.10 | SI Trade |
15:06:33 - 29-Aug-25 |
| Unknown* | 252 | 79.10 | SI Trade |
15:06:33 - 29-Aug-25 |
| Unknown* | 2 | 79.40 | SI Trade |
15:02:17 - 29-Aug-25 |
| Unknown* | 230 | 79.25 | SI Trade |
14:46:44 - 29-Aug-25 |
| Unknown* | 43 | 79.10 | SI Trade |
14:32:21 - 29-Aug-25 |
| Unknown* | 390 | 79.175 | SI Trade |
14:15:17 - 29-Aug-25 |
| Unknown* | 305 | 79.10 | SI Trade |
14:14:55 - 29-Aug-25 |
| Unknown* | 888 | 79.10 | SI Trade |
13:23:41 - 29-Aug-25 |
| Unknown* | 2 | 79.30 | SI Trade |
13:05:55 - 29-Aug-25 |
| Unknown* | 149 | 79.50 | SI Trade |
12:35:54 - 29-Aug-25 |
| Unknown* | 204 | 79.25 | SI Trade |
12:33:23 - 29-Aug-25 |
| Unknown* | 1,599 | 79.35 | SI Trade |
12:33:23 - 29-Aug-25 |
| Unknown* | 151 | 79.30 | SI Trade |
12:31:49 - 29-Aug-25 |
| Unknown* | 151 | 79.25 | SI Trade |
12:29:33 - 29-Aug-25 |
| Unknown* | 151 | 79.00 | SI Trade |
12:28:10 - 29-Aug-25 |
| Unknown* | 151 | 79.00 | SI Trade |
12:27:44 - 29-Aug-25 |
| Unknown* | 151 | 79.00 | SI Trade |
12:27:16 - 29-Aug-25 |
| Unknown* | 151 | 79.35 | SI Trade |
12:26:35 - 29-Aug-25 |
| Unknown* | 306 | 79.25 | SI Trade |
12:26:12 - 29-Aug-25 |
| Unknown* | 1 | 79.15 | SI Trade |
12:26:09 - 29-Aug-25 |
| Unknown* | 151 | 79.15 | SI Trade |
12:25:36 - 29-Aug-25 |
| Unknown* | 434 | 79.20 | SI Trade |
12:05:05 - 29-Aug-25 |
| Unknown* | 386 | 79.10 | SI Trade |
11:32:27 - 29-Aug-25 |
| Unknown* | 815 | 79.10 | SI Trade |
11:32:25 - 29-Aug-25 |
| Unknown* | 328 | 79.15 | SI Trade |
11:29:18 - 29-Aug-25 |
| Unknown* | 50 | 78.80 | SI Trade |
10:36:49 - 29-Aug-25 |
| Unknown* | 550 | 78.40 | SI Trade |
09:57:28 - 29-Aug-25 |