Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Storytel B Ord (0GBU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,250 84.00 SI Trade
 14:40:29 - 06-Feb-26
Unknown* 314 83.70 SI Trade
 09:25:31 - 05-Feb-26
Unknown* 122 83.65 SI Trade
 09:20:11 - 05-Feb-26
Unknown* 89 83.65 SI Trade
 16:24:52 - 04-Feb-26
Unknown* 89 83.65 SI Trade
 16:24:52 - 04-Feb-26
Unknown* 2,500 84.125 SI Trade
 14:20:35 - 04-Feb-26
Unknown* 330 83.95 SI Trade
 13:39:04 - 04-Feb-26
Unknown* 1,030 83.95 SI Trade
 10:31:33 - 04-Feb-26
Unknown* 307 83.95 SI Trade
 10:29:52 - 04-Feb-26
Unknown* 117 83.85 SI Trade
 10:08:42 - 04-Feb-26
Unknown* 417 83.90 SI Trade
 10:05:56 - 04-Feb-26
Unknown* 161 83.45 SI Trade
 09:21:11 - 04-Feb-26
Unknown* 66 83.45 SI Trade
 09:21:08 - 04-Feb-26
Unknown* 66 83.45 SI Trade
 09:21:08 - 04-Feb-26
Unknown* 773 83.75 SI Trade
 09:21:07 - 04-Feb-26
Unknown* 77 83.625 SI Trade
 09:12:39 - 04-Feb-26
Unknown* 57 83.50 SI Trade
 09:04:01 - 04-Feb-26
Unknown* 57 83.50 SI Trade
 09:04:01 - 04-Feb-26
Unknown* 1 83.475 SI Trade
 08:30:15 - 04-Feb-26
Unknown* 1 83.475 SI Trade
 08:30:15 - 04-Feb-26
Unknown* 137 82.75 SI Trade
 08:12:01 - 04-Feb-26
Unknown* 404 84.20 SI Trade
 15:34:37 - 03-Feb-26
Unknown* 525 84.30 SI Trade
 11:07:50 - 03-Feb-26
Unknown* 452 85.10 SI Trade
 09:24:15 - 03-Feb-26
Unknown* 223 85.30 SI Trade
 08:40:33 - 03-Feb-26
Unknown* 429 85.15 SI Trade
 16:04:22 - 02-Feb-26
Unknown* 150 85.20 SI Trade
 15:58:47 - 02-Feb-26
Unknown* 249 85.20 SI Trade
 15:58:45 - 02-Feb-26
Unknown* 18 84.50 SI Trade
 16:29:51 - 30-Jan-26
Unknown* 117 84.55 SI Trade
 16:24:45 - 30-Jan-26
Unknown* 15 84.55 SI Trade
 16:21:39 - 30-Jan-26
Unknown* 400 84.70 SI Trade
 15:48:35 - 30-Jan-26
Unknown* 239 84.35 SI Trade
 15:20:12 - 30-Jan-26
Unknown* 6 84.125 SI Trade
 15:14:37 - 30-Jan-26
Unknown* 181 84.40 SI Trade
 14:24:39 - 30-Jan-26
Unknown* 60 84.25 SI Trade
 13:39:09 - 30-Jan-26
Unknown* 57 85.70 SI Trade
 13:18:19 - 30-Jan-26
Unknown* 59 85.875 SI Trade
 12:22:57 - 30-Jan-26
Unknown* 59 85.875 SI Trade
 12:22:57 - 30-Jan-26
Unknown* 196 86.10 SI Trade
 11:40:25 - 30-Jan-26
Unknown* 560 86.20 SI Trade
 11:33:53 - 30-Jan-26
Unknown* 329 85.90 SI Trade
 11:15:10 - 30-Jan-26
Unknown* 266 85.90 SI Trade
 11:14:00 - 30-Jan-26
Unknown* 194 85.90 SI Trade
 11:08:47 - 30-Jan-26
Unknown* 51 85.60 SI Trade
 09:04:18 - 30-Jan-26
Unknown* 51 85.60 SI Trade
 09:04:18 - 30-Jan-26
Unknown* 540 85.75 SI Trade
 14:32:46 - 29-Jan-26
Unknown* 666 85.60 SI Trade
 12:43:01 - 29-Jan-26
Unknown* 280 85.55 SI Trade
 11:18:07 - 29-Jan-26
Unknown* 358 85.55 SI Trade
 11:15:27 - 29-Jan-26
Unknown* 100 85.55 SI Trade
 11:14:24 - 29-Jan-26
Unknown* 141 85.40 SI Trade
 11:13:06 - 29-Jan-26
Unknown* 220 86.30 SI Trade
 09:41:27 - 29-Jan-26
Unknown* 206 84.90 SI Trade
 12:35:44 - 28-Jan-26
Unknown* 394 84.95 SI Trade
 12:32:37 - 28-Jan-26
Unknown* 500 85.20 SI Trade
 11:55:33 - 28-Jan-26
Unknown* 2,125 86.00 SI Trade
 12:53:12 - 27-Jan-26
Unknown* 8 85.70 SI Trade
 15:19:31 - 26-Jan-26
Unknown* 81 85.35 SI Trade
 13:17:18 - 26-Jan-26
Unknown* 81 85.35 SI Trade
 13:17:18 - 26-Jan-26
Unknown* 59 85.25 SI Trade
 13:10:24 - 26-Jan-26
Unknown* 59 85.25 SI Trade
 13:10:24 - 26-Jan-26
Unknown* 102 85.25 SI Trade
 13:05:18 - 26-Jan-26
Unknown* 102 85.25 SI Trade
 13:05:18 - 26-Jan-26
Unknown* 58 85.15 SI Trade
 12:55:52 - 26-Jan-26
Unknown* 58 85.15 SI Trade
 12:55:52 - 26-Jan-26
Unknown* 102 85.15 SI Trade
 12:54:48 - 26-Jan-26
Unknown* 102 85.15 SI Trade
 12:54:48 - 26-Jan-26
Unknown* 4,174 85.15 SI Trade
 12:50:18 - 26-Jan-26
Unknown* 103 85.15 SI Trade
 12:38:49 - 26-Jan-26
Unknown* 103 85.15 SI Trade
 12:38:49 - 26-Jan-26
Unknown* 146 85.25 SI Trade
 11:08:34 - 26-Jan-26
Unknown* 105 85.25 SI Trade
 10:51:03 - 26-Jan-26
Unknown* 105 85.25 SI Trade
 10:51:03 - 26-Jan-26
Unknown* 1,515 84.30 SI Trade
 16:04:07 - 22-Jan-26
Unknown* 917 84.40 SI Trade
 15:58:03 - 22-Jan-26
Unknown* 331 83.50 SI Trade
 14:44:26 - 22-Jan-26
Unknown* 997 83.55 SI Trade
 13:18:03 - 22-Jan-26
Unknown* 270 83.80 SI Trade
 12:58:55 - 22-Jan-26
Unknown* 1,000 83.00 SI Trade
 09:20:09 - 22-Jan-26
Unknown* 527 82.225 SI Trade
 16:21:42 - 21-Jan-26
Unknown* 235 83.45 SI Trade
 12:55:04 - 20-Jan-26
Unknown* 448 82.80 SI Trade
 09:37:54 - 20-Jan-26
Unknown* 500 82.90 SI Trade
 09:31:59 - 20-Jan-26
Unknown* 500 82.90 SI Trade
 09:30:36 - 20-Jan-26
Unknown* 876 83.35 SI Trade
 12:55:35 - 19-Jan-26
Unknown* 180 84.30 SI Trade
 11:18:19 - 16-Jan-26
Unknown* 180 84.30 SI Trade
 11:18:19 - 16-Jan-26
Unknown* 394 84.225 SI Trade
 11:18:19 - 16-Jan-26
Unknown* 170 84.225 SI Trade
 11:17:55 - 16-Jan-26
Unknown* 170 84.225 SI Trade
 11:17:55 - 16-Jan-26
Unknown* 166 84.225 SI Trade
 11:17:19 - 16-Jan-26
Unknown* 166 84.225 SI Trade
 11:17:19 - 16-Jan-26
Unknown* 57 84.775 SI Trade
 10:06:03 - 16-Jan-26
Unknown* 57 84.775 SI Trade
 10:06:03 - 16-Jan-26
Unknown* 2,200 83.15 SI Trade
 11:38:00 - 15-Jan-26
Unknown* 485 83.30 SI Trade
 10:37:14 - 15-Jan-26
Unknown* 82 82.525 SI Trade
 16:22:25 - 14-Jan-26
Unknown* 79 82.575 SI Trade
 16:21:17 - 14-Jan-26
Unknown* 116 82.30 SI Trade
 15:58:37 - 14-Jan-26
Unknown* 437 82.30 SI Trade
 15:58:36 - 14-Jan-26
Unknown* 101 81.55 SI Trade
 15:41:06 - 14-Jan-26
Unknown* 557 81.80 SI Trade
 15:35:50 - 14-Jan-26
Unknown* 122 81.80 SI Trade
 15:35:40 - 14-Jan-26
Unknown* 125 81.60 SI Trade
 15:28:46 - 14-Jan-26
Unknown* 137 81.65 SI Trade
 15:27:31 - 14-Jan-26
Unknown* 183 82.20 SI Trade
 15:09:17 - 14-Jan-26
Unknown* 140 83.00 SI Trade
 11:40:15 - 14-Jan-26
Unknown* 150 83.05 SI Trade
 11:39:12 - 14-Jan-26
Unknown* 175 83.80 SI Trade
 10:19:43 - 14-Jan-26
Unknown* 246 83.15 SI Trade
 09:25:18 - 14-Jan-26
Unknown* 203 83.35 SI Trade
 08:53:39 - 14-Jan-26
Unknown* 212 83.30 SI Trade
 08:49:58 - 14-Jan-26
Unknown* 429 84.00 SI Trade
 16:21:29 - 12-Jan-26
Unknown* 390 83.70 SI Trade
 15:41:08 - 12-Jan-26
Unknown* 1,093 83.70 SI Trade
 15:37:29 - 12-Jan-26
Unknown* 2,600 83.85 SI Trade
 15:37:29 - 12-Jan-26
Unknown* 1,875 83.80 SI Trade
 15:34:08 - 12-Jan-26
Unknown* 2,219 83.80 SI Trade
 15:29:52 - 12-Jan-26
Unknown* 1,275 84.25 SI Trade
 14:48:57 - 12-Jan-26
Unknown* 1,550 84.25 SI Trade
 14:48:21 - 12-Jan-26
Unknown* 1,429 84.60 SI Trade
 12:15:53 - 12-Jan-26
Unknown* 177 83.70 SI Trade
 08:07:50 - 09-Jan-26
Unknown* 177 83.70 SI Trade
 08:07:50 - 09-Jan-26
Unknown* 735 83.70 SI Trade
Negotiated Trade
 16:46:14 - 08-Jan-26
Unknown* 735 83.70 SI Trade
 16:38:16 - 08-Jan-26
Unknown* 1 84.10 SI Trade
 16:13:35 - 08-Jan-26
Unknown* 158 83.95 SI Trade
 15:39:35 - 08-Jan-26
Unknown* 55 84.00 SI Trade
 15:37:15 - 08-Jan-26
Unknown* 176 84.00 SI Trade
 15:36:50 - 08-Jan-26
Unknown* 120 84.00 SI Trade
 15:34:03 - 08-Jan-26
Unknown* 75 84.00 SI Trade
 15:32:43 - 08-Jan-26
Unknown* 63 84.05 SI Trade
 15:32:15 - 08-Jan-26
Unknown* 181 84.05 SI Trade
 15:32:10 - 08-Jan-26
Unknown* 106 84.00 SI Trade
 15:30:36 - 08-Jan-26
Unknown* 164 84.00 SI Trade
 15:30:20 - 08-Jan-26
Unknown* 88 84.00 SI Trade
 15:30:06 - 08-Jan-26
Unknown* 106 83.725 SI Trade
 15:29:17 - 08-Jan-26
Unknown* 59 83.75 SI Trade
 15:18:05 - 08-Jan-26
Unknown* 150 83.60 SI Trade
 15:15:12 - 08-Jan-26
Unknown* 1,118 83.375 SI Trade
 15:03:12 - 08-Jan-26
Unknown* 103 83.55 SI Trade
 15:02:59 - 08-Jan-26
Unknown* 111 83.55 SI Trade
 15:02:43 - 08-Jan-26
Unknown* 55 83.55 SI Trade
 15:01:56 - 08-Jan-26
Unknown* 55 83.55 SI Trade
 15:01:56 - 08-Jan-26
Unknown* 117 83.55 SI Trade
 15:00:23 - 08-Jan-26
Unknown* 122 83.70 SI Trade
 14:57:42 - 08-Jan-26
Unknown* 226 83.40 SI Trade
 14:46:13 - 08-Jan-26
Unknown* 83 83.30 SI Trade
 14:35:04 - 08-Jan-26
Unknown* 68 83.55 SI Trade
 14:22:29 - 08-Jan-26
Unknown* 120 83.50 SI Trade
 14:18:59 - 08-Jan-26
Unknown* 118 83.50 SI Trade
 14:14:22 - 08-Jan-26
Unknown* 54 83.50 SI Trade
 14:13:22 - 08-Jan-26
Unknown* 74 83.50 SI Trade
 14:12:03 - 08-Jan-26
Unknown* 2 83.35 SI Trade
 13:54:31 - 08-Jan-26
Unknown* 67 83.35 SI Trade
 13:54:30 - 08-Jan-26
Unknown* 67 83.45 SI Trade
 13:54:28 - 08-Jan-26
Unknown* 78 83.60 SI Trade
 13:54:20 - 08-Jan-26
Unknown* 165 83.75 SI Trade
 13:54:04 - 08-Jan-26
Unknown* 112 83.875 SI Trade
 13:51:27 - 08-Jan-26
Unknown* 98 84.10 SI Trade
 13:22:50 - 08-Jan-26
Unknown* 48 84.05 SI Trade
 13:22:50 - 08-Jan-26
Unknown* 37 83.85 SI Trade
 13:22:19 - 08-Jan-26
Unknown* 95 83.85 SI Trade
 13:22:19 - 08-Jan-26
Unknown* 116 83.85 SI Trade
 13:21:41 - 08-Jan-26
Unknown* 163 83.85 SI Trade
 13:21:33 - 08-Jan-26
Unknown* 72 83.85 SI Trade
 13:20:04 - 08-Jan-26
Unknown* 72 83.85 SI Trade
 13:20:03 - 08-Jan-26
Unknown* 72 83.70 SI Trade
 13:20:03 - 08-Jan-26
Unknown* 161 83.85 SI Trade
 13:20:03 - 08-Jan-26
Unknown* 91 83.75 SI Trade
 13:16:29 - 08-Jan-26
Unknown* 100 83.675 SI Trade
 13:16:06 - 08-Jan-26
Unknown* 114 83.725 SI Trade
 13:14:28 - 08-Jan-26
Unknown* 56 83.85 SI Trade
 13:10:33 - 08-Jan-26
Unknown* 108 83.85 SI Trade
 13:08:05 - 08-Jan-26
Unknown* 116 83.725 SI Trade
 13:05:35 - 08-Jan-26
Unknown* 58 83.70 SI Trade
 13:03:12 - 08-Jan-26
Unknown* 116 83.75 SI Trade
 12:45:21 - 08-Jan-26
Unknown* 68 83.75 SI Trade
 12:42:27 - 08-Jan-26
Unknown* 700 83.60 SI Trade
 12:33:31 - 08-Jan-26
Unknown* 28 83.875 SI Trade
 12:01:30 - 08-Jan-26
Unknown* 78 83.90 SI Trade
 12:01:09 - 08-Jan-26
Unknown* 80 83.90 SI Trade
 12:00:28 - 08-Jan-26
Unknown* 61 83.85 SI Trade
 11:59:23 - 08-Jan-26
Unknown* 61 83.85 SI Trade
 11:59:23 - 08-Jan-26
Unknown* 61 83.85 SI Trade
 11:59:22 - 08-Jan-26
Unknown* 61 83.85 SI Trade
 11:59:22 - 08-Jan-26
Unknown* 61 83.85 SI Trade
 11:59:22 - 08-Jan-26
Unknown* 61 83.85 SI Trade
 11:59:21 - 08-Jan-26
Unknown* 61 83.85 SI Trade
 11:59:21 - 08-Jan-26
Unknown* 160 83.85 SI Trade
 11:59:20 - 08-Jan-26
Unknown* 61 83.85 SI Trade
 11:59:20 - 08-Jan-26
Unknown* 72 83.425 SI Trade
 11:59:14 - 08-Jan-26
Unknown* 61 83.30 SI Trade
 11:54:11 - 08-Jan-26
Unknown* 44 83.30 SI Trade
 11:54:11 - 08-Jan-26
Unknown* 537 83.35 SI Trade
 11:35:13 - 08-Jan-26
Unknown* 22 83.80 SI Trade
 11:23:27 - 08-Jan-26
Unknown* 145 83.80 SI Trade
 11:23:27 - 08-Jan-26
Unknown* 118 83.825 SI Trade
 11:21:31 - 08-Jan-26
Unknown* 112 83.825 SI Trade
 11:19:26 - 08-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53