| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 135 | 92.15 | SI Trade |
15:43:52 - 02-Jul-25 |
| Unknown* | 36 | 90.80 | SI Trade |
13:01:14 - 02-Jul-25 |
| Unknown* | 99 | 91.70 | SI Trade |
12:38:37 - 02-Jul-25 |
| Unknown* | 135 | 92.35 | SI Trade |
10:15:12 - 02-Jul-25 |
| Unknown* | 281 | 92.45 | SI Trade |
10:00:49 - 02-Jul-25 |
| Unknown* | 2 | 93.20 | SI Trade |
15:29:26 - 01-Jul-25 |
| Unknown* | 2 | 93.00 | SI Trade |
15:22:43 - 01-Jul-25 |
| Unknown* | 1 | 93.00 | SI Trade |
15:22:13 - 01-Jul-25 |
| Unknown* | 41 | 92.65 | SI Trade |
14:54:03 - 01-Jul-25 |
| Unknown* | 2 | 93.00 | SI Trade |
14:18:30 - 01-Jul-25 |
| Unknown* | 2 | 92.40 | SI Trade |
13:47:30 - 01-Jul-25 |
| Unknown* | 56 | 92.40 | SI Trade |
12:14:46 - 01-Jul-25 |
| Unknown* | 131 | 92.05 | SI Trade |
11:51:47 - 01-Jul-25 |
| Unknown* | 100 | 93.35 | SI Trade |
08:56:02 - 01-Jul-25 |
| Unknown* | 30 | 93.20 | SI Trade |
15:35:09 - 30-Jun-25 |
| Unknown* | 100 | 93.15 | SI Trade |
15:26:30 - 30-Jun-25 |
| Unknown* | 105 | 95.15 | SI Trade |
14:03:35 - 30-Jun-25 |
| Unknown* | 130 | 95.00 | SI Trade |
13:54:40 - 30-Jun-25 |
| Unknown* | 130 | 95.00 | SI Trade |
13:54:16 - 30-Jun-25 |
| Unknown* | 25 | 95.30 | SI Trade |
10:25:06 - 30-Jun-25 |
| Unknown* | 132 | 95.10 | SI Trade |
15:57:51 - 27-Jun-25 |
| Unknown* | 50 | 95.00 | SI Trade |
14:28:56 - 27-Jun-25 |
| Unknown* | 132 | 94.50 | SI Trade |
14:12:41 - 27-Jun-25 |
| Unknown* | 132 | 94.70 | SI Trade |
14:12:40 - 27-Jun-25 |
| Unknown* | 132 | 94.50 | SI Trade |
10:31:29 - 27-Jun-25 |
| Unknown* | 132 | 93.75 | SI Trade |
08:08:52 - 27-Jun-25 |
| Unknown* | 96 | 92.80 | SI Trade |
15:50:31 - 26-Jun-25 |
| Unknown* | 63 | 93.10 | SI Trade |
15:39:50 - 26-Jun-25 |
| Unknown* | 55 | 93.00 | SI Trade |
15:29:27 - 26-Jun-25 |
| Unknown* | 59 | 92.70 | SI Trade |
15:22:41 - 26-Jun-25 |
| Unknown* | 55 | 92.80 | SI Trade |
15:13:57 - 26-Jun-25 |
| Unknown* | 60 | 93.00 | SI Trade |
14:32:51 - 26-Jun-25 |
| Unknown* | 53 | 92.85 | SI Trade |
14:23:04 - 26-Jun-25 |
| Unknown* | 63 | 92.85 | SI Trade |
13:21:01 - 26-Jun-25 |
| Unknown* | 136 | 92.40 | SI Trade |
11:07:55 - 26-Jun-25 |
| Unknown* | 1 | 90.80 | SI Trade |
08:06:53 - 26-Jun-25 |
| Unknown* | 1 | 90.90 | SI Trade |
08:05:53 - 26-Jun-25 |
| Unknown* | 49 | 90.21691 | Currency Conversion Negotiated Trade |
12:06:30 - 25-Jun-25 |
| Unknown* | 25 | 90.70 | SI Trade |
10:39:13 - 25-Jun-25 |
| Unknown* | 30 | 90.70 | SI Trade |
10:36:07 - 25-Jun-25 |
| Unknown* | 135 | 91.45 | SI Trade |
09:08:39 - 25-Jun-25 |
| Unknown* | 135 | 91.20 | SI Trade |
09:07:35 - 25-Jun-25 |
| Unknown* | 357 | 90.30 | SI Trade |
16:29:49 - 24-Jun-25 |
| Unknown* | 69 | 89.95 | SI Trade |
15:13:52 - 24-Jun-25 |
| Unknown* | 141 | 89.50 | SI Trade |
12:10:20 - 24-Jun-25 |
| Unknown* | 141 | 89.55 | SI Trade |
12:08:32 - 24-Jun-25 |
| Unknown* | 77 | 87.40 | SI Trade |
16:19:06 - 23-Jun-25 |
| Unknown* | 53 | 87.20 | SI Trade |
16:02:07 - 23-Jun-25 |
| Unknown* | 72 | 87.20 | SI Trade |
15:35:20 - 23-Jun-25 |
| Unknown* | 70 | 87.50 | SI Trade |
14:57:00 - 23-Jun-25 |
| Unknown* | 67 | 86.85 | SI Trade |
14:40:55 - 23-Jun-25 |
| Unknown* | 60 | 86.80 | SI Trade |
11:55:38 - 23-Jun-25 |
| Unknown* | 140 | 86.35 | SI Trade |
12:28:40 - 19-Jun-25 |
| Unknown* | 20 | 86.55 | SI Trade |
10:33:39 - 19-Jun-25 |
| Unknown* | 30 | 86.05 | SI Trade |
10:07:42 - 19-Jun-25 |
| Unknown* | 20 | 86.30 | SI Trade |
09:09:37 - 19-Jun-25 |
| Unknown* | 10 | 86.20 | SI Trade |
09:00:44 - 19-Jun-25 |
| Unknown* | 80 | 86.05 | SI Trade |
08:36:53 - 19-Jun-25 |
| Unknown* | 140 | 86.30 | SI Trade |
08:18:09 - 19-Jun-25 |
| Unknown* | 140 | 86.50 | SI Trade |
08:16:52 - 19-Jun-25 |
| Unknown* | 140 | 87.00 | SI Trade Negotiated Trade |
08:05:39 - 19-Jun-25 |
| Unknown* | 10 | 87.00 | SI Trade |
12:07:17 - 18-Jun-25 |
| Unknown* | 117 | 87.75 | SI Trade |
10:21:34 - 18-Jun-25 |
| Unknown* | 20 | 88.00 | SI Trade |
09:13:00 - 18-Jun-25 |
| Unknown* | 40 | 88.15 | SI Trade |
08:15:05 - 18-Jun-25 |
| Unknown* | 50 | 88.798 | SI Trade Negotiated Trade |
17:33:24 - 17-Jun-25 |
| Unknown* | 320 | 89.20 | SI Trade |
14:58:23 - 17-Jun-25 |
| Unknown* | 231 | 89.05 | SI Trade |
14:57:41 - 17-Jun-25 |
| Unknown* | 172 | 88.95 | SI Trade |
14:47:12 - 17-Jun-25 |
| Unknown* | 263 | 88.95 | SI Trade |
14:47:12 - 17-Jun-25 |
| Unknown* | 141 | 88.70 | SI Trade |
14:40:40 - 17-Jun-25 |
| Unknown* | 143 | 88.70 | SI Trade |
14:40:39 - 17-Jun-25 |
| Unknown* | 145 | 88.70 | SI Trade |
14:40:39 - 17-Jun-25 |
| Unknown* | 121 | 88.65 | SI Trade |
14:40:11 - 17-Jun-25 |
| Unknown* | 121 | 88.725 | SI Trade |
14:35:31 - 17-Jun-25 |
| Unknown* | 121 | 88.90 | SI Trade |
14:32:08 - 17-Jun-25 |
| Unknown* | 42 | 88.40 | SI Trade |
13:28:07 - 17-Jun-25 |
| Unknown* | 100 | 87.90 | SI Trade |
10:57:03 - 17-Jun-25 |
| Unknown* | 137 | 87.60 | SI Trade |
09:41:07 - 17-Jun-25 |
| Unknown* | 2 | 87.90 | SI Trade |
08:53:25 - 17-Jun-25 |
| Unknown* | 137 | 87.70 | SI Trade |
08:35:18 - 17-Jun-25 |
| Unknown* | 100 | 88.35 | SI Trade |
13:51:24 - 16-Jun-25 |
| Unknown* | 56 | 88.95 | SI Trade |
12:28:00 - 16-Jun-25 |
| Unknown* | 136 | 88.95 | SI Trade |
11:23:51 - 16-Jun-25 |
| Unknown* | 136 | 89.50 | SI Trade |
10:04:34 - 16-Jun-25 |
| Unknown* | 96 | 89.10 | SI Trade |
09:11:49 - 16-Jun-25 |
| Unknown* | 40 | 88.75 | SI Trade |
08:24:47 - 16-Jun-25 |
| Unknown* | 70 | 89.35 | SI Trade |
16:22:38 - 13-Jun-25 |
| Unknown* | 4 | 89.75 | SI Trade |
13:12:53 - 13-Jun-25 |
| Unknown* | 136 | 87.85 | SI Trade |
09:44:49 - 13-Jun-25 |
| Unknown* | 100 | 88.70 | SI Trade |
08:29:05 - 13-Jun-25 |
| Unknown* | 50 | 89.70 | SI Trade |
16:23:48 - 12-Jun-25 |
| Unknown* | 125 | 91.50 | SI Trade |
14:00:42 - 12-Jun-25 |
| Unknown* | 10 | 90.80 | SI Trade |
13:02:52 - 12-Jun-25 |
| Unknown* | 135 | 91.05 | SI Trade |
12:42:09 - 12-Jun-25 |
| Unknown* | 35 | 90.80 | SI Trade |
12:39:06 - 12-Jun-25 |
| Unknown* | 50 | 91.05 | SI Trade |
11:47:37 - 12-Jun-25 |
| Unknown* | 100 | 90.70 | SI Trade |
09:36:40 - 12-Jun-25 |
| Unknown* | 85 | 90.75 | SI Trade |
09:23:18 - 12-Jun-25 |
| Unknown* | 135 | 89.60 | SI Trade |
08:40:00 - 12-Jun-25 |
| Unknown* | 4 | 90.14317 | Currency Conversion Negotiated Trade |
08:32:15 - 12-Jun-25 |
| Unknown* | 50 | 89.85 | SI Trade |
08:22:43 - 12-Jun-25 |
| Unknown* | 30 | 91.80 | SI Trade Negotiated Trade |
17:33:18 - 11-Jun-25 |
| Unknown* | 129 | 91.70 | SI Trade |
15:33:44 - 11-Jun-25 |
| Unknown* | 13 | 93.125 | SI Trade |
14:54:51 - 11-Jun-25 |
| Unknown* | 60 | 94.15 | SI Trade |
12:03:30 - 10-Jun-25 |
| Unknown* | 100 | 95.05 | SI Trade |
08:05:00 - 10-Jun-25 |
| Unknown* | 749 | 95.95 | SI Trade Negotiated Trade |
16:48:13 - 09-Jun-25 |
| Unknown* | 83 | 96.10 | SI Trade |
15:49:53 - 09-Jun-25 |
| Unknown* | 92 | 96.25 | SI Trade |
15:33:57 - 09-Jun-25 |
| Unknown* | 59 | 96.00 | SI Trade |
15:27:47 - 09-Jun-25 |
| Unknown* | 53 | 96.00 | SI Trade |
15:20:33 - 09-Jun-25 |
| Unknown* | 57 | 96.00 | SI Trade |
15:13:52 - 09-Jun-25 |
| Unknown* | 56 | 96.00 | SI Trade |
15:06:58 - 09-Jun-25 |
| Unknown* | 92 | 96.00 | SI Trade |
14:58:34 - 09-Jun-25 |
| Unknown* | 59 | 96.00 | SI Trade |
14:52:02 - 09-Jun-25 |
| Unknown* | 60 | 95.95 | SI Trade |
14:44:37 - 09-Jun-25 |
| Unknown* | 83 | 95.95 | SI Trade |
14:34:57 - 09-Jun-25 |
| Unknown* | 55 | 95.90 | SI Trade |
14:26:52 - 09-Jun-25 |
| Unknown* | 50 | 96.45 | SI Trade |
16:20:30 - 05-Jun-25 |
| Unknown* | 1 | 96.60 | SI Trade |
16:17:44 - 05-Jun-25 |
| Unknown* | 124 | 95.85 | SI Trade |
14:46:29 - 05-Jun-25 |
| Unknown* | 3,000 | 98.15 | SI Trade |
11:40:28 - 05-Jun-25 |
| Unknown* | 2 | 98.15 | SI Trade |
11:07:28 - 05-Jun-25 |
| Unknown* | 2 | 98.15 | SI Trade |
11:07:10 - 05-Jun-25 |
| Unknown* | 2 | 98.15 | SI Trade |
11:06:56 - 05-Jun-25 |
| Unknown* | 2 | 98.15 | SI Trade |
11:06:39 - 05-Jun-25 |
| Unknown* | 124 | 98.00 | SI Trade |
10:45:16 - 05-Jun-25 |
| Unknown* | 9 | 98.35 | SI Trade |
10:25:31 - 05-Jun-25 |
| Unknown* | 2 | 98.65 | SI Trade |
10:20:32 - 05-Jun-25 |
| Unknown* | 100 | 98.85 | SI Trade |
09:47:42 - 05-Jun-25 |
| Unknown* | 10 | 98.70 | SI Trade |
09:40:55 - 05-Jun-25 |
| Unknown* | 124 | 99.00 | SI Trade |
09:33:24 - 05-Jun-25 |
| Unknown* | 105 | 97.95 | SI Trade |
08:40:46 - 05-Jun-25 |
| Unknown* | 177 | 97.95 | SI Trade |
16:24:47 - 04-Jun-25 |
| Unknown* | 100 | 97.05 | SI Trade |
14:05:54 - 04-Jun-25 |
| Unknown* | 5 | 98.05 | SI Trade |
10:40:37 - 04-Jun-25 |
| Unknown* | 125 | 97.30 | SI Trade |
09:41:56 - 04-Jun-25 |
| Unknown* | 125 | 96.45 | SI Trade |
09:34:49 - 04-Jun-25 |
| Unknown* | 125 | 96.40 | SI Trade |
09:32:27 - 04-Jun-25 |
| Unknown* | 123 | 96.30 | SI Trade |
16:01:57 - 03-Jun-25 |
| Unknown* | 393 | 98.35 | SI Trade |
11:41:05 - 03-Jun-25 |
| Unknown* | 123 | 98.10 | SI Trade |
10:58:00 - 03-Jun-25 |
| Unknown* | 123 | 98.65 | SI Trade |
10:58:00 - 03-Jun-25 |
| Unknown* | 814 | 97.875 | SI Trade |
09:29:11 - 03-Jun-25 |
| Unknown* | 131 | 98.20 | SI Trade |
09:29:10 - 03-Jun-25 |
| Unknown* | 56 | 97.65 | SI Trade |
09:16:26 - 03-Jun-25 |
| Unknown* | 852 | 97.25 | SI Trade |
09:11:11 - 03-Jun-25 |
| Unknown* | 89 | 98.00 | SI Trade |
08:31:34 - 03-Jun-25 |
| Unknown* | 89 | 99.00 | SI Trade |
08:18:08 - 03-Jun-25 |
| Unknown* | 122 | 98.15 | SI Trade |
14:25:46 - 02-Jun-25 |
| Unknown* | 122 | 97.85 | SI Trade |
13:39:29 - 02-Jun-25 |
| Unknown* | 122 | 98.00 | SI Trade |
12:32:45 - 02-Jun-25 |
| Unknown* | 123 | 97.75 | SI Trade |
08:31:37 - 02-Jun-25 |
| Unknown* | 2,523 | 99.25 | SI Trade Negotiated Trade |
16:49:33 - 30-May-25 |
| Unknown* | 135,520 | 99.25 | SI Trade Negotiated Trade |
16:49:33 - 30-May-25 |
| Unknown* | 200,355 | 99.25 | SI Trade Negotiated Trade |
16:49:33 - 30-May-25 |
| Unknown* | 16,100 | 99.25 | SI Trade Negotiated Trade |
16:49:33 - 30-May-25 |
| Unknown* | 136,484 | 99.25 | SI Trade Negotiated Trade |
16:49:33 - 30-May-25 |
| Unknown* | 11,721 | 99.25 | SI Trade Negotiated Trade |
16:49:33 - 30-May-25 |
| Unknown* | 42,081 | 99.25 | SI Trade Negotiated Trade |
16:49:33 - 30-May-25 |
| Unknown* | 6,295 | 99.25 | SI Trade Negotiated Trade |
16:49:33 - 30-May-25 |
| Unknown* | 13,816 | 99.25 | SI Trade Negotiated Trade |
16:49:33 - 30-May-25 |
| Unknown* | 7,601 | 99.25 | SI Trade Negotiated Trade |
16:49:33 - 30-May-25 |
| Unknown* | 15,004 | 99.25 | SI Trade Negotiated Trade |
16:49:33 - 30-May-25 |
| Unknown* | 128,941 | 99.25 | SI Trade Negotiated Trade |
16:49:33 - 30-May-25 |
| Unknown* | 3,955 | 99.25 | SI Trade Negotiated Trade |
16:49:33 - 30-May-25 |
| Unknown* | 4,136 | 99.25 | SI Trade Negotiated Trade |
16:49:33 - 30-May-25 |
| Unknown* | 148 | 99.15 | SI Trade |
14:34:10 - 30-May-25 |
| Unknown* | 148 | 99.15 | SI Trade |
14:33:19 - 30-May-25 |
| Unknown* | 134 | 98.80 | SI Trade |
14:20:17 - 30-May-25 |
| Unknown* | 129 | 98.80 | SI Trade |
14:19:05 - 30-May-25 |
| Unknown* | 89 | 98.80 | SI Trade |
14:18:17 - 30-May-25 |
| Unknown* | 42 | 98.80 | SI Trade |
14:17:53 - 30-May-25 |
| Unknown* | 148 | 98.75 | SI Trade |
14:16:15 - 30-May-25 |
| Unknown* | 120 | 98.75 | SI Trade |
14:15:05 - 30-May-25 |
| Unknown* | 47 | 98.75 | SI Trade |
14:14:17 - 30-May-25 |
| Unknown* | 1 | 98.75 | SI Trade |
14:13:37 - 30-May-25 |
| Unknown* | 116 | 98.75 | SI Trade |
14:12:41 - 30-May-25 |
| Unknown* | 105 | 98.75 | SI Trade |
14:11:05 - 30-May-25 |
| Unknown* | 124 | 98.75 | SI Trade |
14:09:29 - 30-May-25 |
| Unknown* | 134 | 98.75 | SI Trade |
14:07:53 - 30-May-25 |
| Unknown* | 108 | 98.75 | SI Trade |
14:04:41 - 30-May-25 |
| Unknown* | 124 | 98.75 | SI Trade |
14:00:41 - 30-May-25 |
| Unknown* | 46 | 98.80 | SI Trade |
13:56:17 - 30-May-25 |
| Unknown* | 73 | 98.80 | SI Trade |
13:55:29 - 30-May-25 |
| Unknown* | 137 | 98.80 | SI Trade |
13:53:05 - 30-May-25 |
| Unknown* | 69 | 98.80 | SI Trade |
13:52:17 - 30-May-25 |
| Unknown* | 43 | 98.80 | SI Trade |
13:51:53 - 30-May-25 |
| Unknown* | 48 | 98.80 | SI Trade |
13:51:29 - 30-May-25 |
| Unknown* | 139 | 98.80 | SI Trade |
13:48:41 - 30-May-25 |
| Unknown* | 140 | 98.80 | SI Trade |
13:47:29 - 30-May-25 |
| Unknown* | 140 | 98.80 | SI Trade |
13:46:17 - 30-May-25 |
| Unknown* | 62 | 98.80 | SI Trade |
13:45:29 - 30-May-25 |
| Unknown* | 124 | 98.80 | SI Trade |
13:41:05 - 30-May-25 |
| Unknown* | 76 | 98.80 | SI Trade |
13:39:29 - 30-May-25 |
| Unknown* | 74 | 98.80 | SI Trade |
13:38:41 - 30-May-25 |
| Unknown* | 138 | 98.80 | SI Trade |
13:37:29 - 30-May-25 |
| Unknown* | 132 | 98.80 | SI Trade |
13:35:53 - 30-May-25 |
| Unknown* | 131 | 98.80 | SI Trade |
13:34:41 - 30-May-25 |