| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | 84.25 | SI Trade |
15:51:36 - 13-Aug-25 |
| Unknown* | 225 | 84.45 | SI Trade |
15:47:08 - 13-Aug-25 |
| Unknown* | 213 | 84.30 | SI Trade |
15:23:40 - 13-Aug-25 |
| Unknown* | 130 | 84.00 | SI Trade |
13:41:48 - 13-Aug-25 |
| Unknown* | 35 | 83.80 | SI Trade |
12:28:34 - 13-Aug-25 |
| Unknown* | 127 | 83.25 | SI Trade |
11:56:10 - 13-Aug-25 |
| Unknown* | 1 | 83.45 | SI Trade |
11:19:37 - 13-Aug-25 |
| Unknown* | 2 | 83.45 | SI Trade |
11:19:00 - 13-Aug-25 |
| Unknown* | 10 | 83.20 | SI Trade |
10:54:44 - 13-Aug-25 |
| Unknown* | 36 | 83.20 | SI Trade |
10:54:44 - 13-Aug-25 |
| Unknown* | 49 | 83.30 | SI Trade |
10:44:16 - 13-Aug-25 |
| Unknown* | 130 | 83.25 | SI Trade |
10:32:33 - 13-Aug-25 |
| Unknown* | 5 | 82.95 | SI Trade |
09:32:20 - 13-Aug-25 |
| Unknown* | 1 | 82.95 | SI Trade |
09:31:51 - 13-Aug-25 |
| Unknown* | 56 | 82.95 | SI Trade |
09:26:44 - 13-Aug-25 |
| Unknown* | 1 | 82.75 | SI Trade |
09:16:33 - 13-Aug-25 |
| Unknown* | 54 | 82.775 | SI Trade |
09:10:51 - 13-Aug-25 |
| Unknown* | 5 | 82.80 | SI Trade |
09:02:40 - 13-Aug-25 |
| Unknown* | 10 | 82.70 | SI Trade |
09:01:01 - 13-Aug-25 |
| Unknown* | 10 | 83.05 | SI Trade |
08:52:15 - 13-Aug-25 |
| Unknown* | 10 | 83.05 | SI Trade |
08:51:55 - 13-Aug-25 |
| Unknown* | 53 | 83.15 | SI Trade |
08:30:06 - 13-Aug-25 |
| Unknown* | 304 | 83.05 | SI Trade |
16:23:58 - 12-Aug-25 |
| Unknown* | 130 | 82.75 | SI Trade |
16:09:23 - 12-Aug-25 |
| Unknown* | 130 | 82.85 | SI Trade |
15:57:07 - 12-Aug-25 |
| Unknown* | 80 | 82.60 | SI Trade |
15:39:58 - 12-Aug-25 |
| Unknown* | 50 | 82.65 | SI Trade |
13:56:51 - 12-Aug-25 |
| Unknown* | 3 | 82.25 | SI Trade |
13:19:24 - 12-Aug-25 |
| Unknown* | 98 | 82.00 | SI Trade |
11:42:23 - 12-Aug-25 |
| Unknown* | 130 | 82.10 | SI Trade |
11:34:34 - 12-Aug-25 |
| Unknown* | 130 | 82.35 | SI Trade |
08:57:13 - 12-Aug-25 |
| Unknown* | 130 | 82.15 | SI Trade |
08:55:09 - 12-Aug-25 |
| Unknown* | 41 | 82.90 | SI Trade |
08:09:10 - 12-Aug-25 |
| Unknown* | 130 | 82.25 | SI Trade |
15:35:15 - 11-Aug-25 |
| Unknown* | 130 | 82.40 | SI Trade |
15:31:03 - 11-Aug-25 |
| Unknown* | 110 | 82.35 | SI Trade |
14:53:48 - 11-Aug-25 |
| Unknown* | 54 | 82.40 | SI Trade |
14:36:18 - 11-Aug-25 |
| Unknown* | 20 | 82.45 | SI Trade |
14:13:40 - 11-Aug-25 |
| Unknown* | 35 | 83.50 | SI Trade |
08:37:44 - 11-Aug-25 |
| Unknown* | 5 | 82.90 | SI Trade |
16:16:50 - 08-Aug-25 |
| Unknown* | 5 | 82.90 | SI Trade |
16:15:33 - 08-Aug-25 |
| Unknown* | 5 | 82.90 | SI Trade |
16:12:26 - 08-Aug-25 |
| Unknown* | 10 | 82.90 | SI Trade |
16:12:09 - 08-Aug-25 |
| Unknown* | 5 | 82.90 | SI Trade |
16:11:48 - 08-Aug-25 |
| Unknown* | 2 | 82.90 | SI Trade |
16:11:29 - 08-Aug-25 |
| Unknown* | 2 | 82.90 | SI Trade |
16:11:07 - 08-Aug-25 |
| Unknown* | 2 | 82.90 | SI Trade |
16:10:43 - 08-Aug-25 |
| Unknown* | 3 | 82.90 | SI Trade |
16:10:25 - 08-Aug-25 |
| Unknown* | 2 | 82.90 | SI Trade |
16:10:00 - 08-Aug-25 |
| Unknown* | 2 | 82.90 | SI Trade |
16:09:43 - 08-Aug-25 |
| Unknown* | 50 | 83.10 | SI Trade |
16:08:16 - 08-Aug-25 |
| Unknown* | 54 | 83.05 | SI Trade |
16:00:31 - 08-Aug-25 |
| Unknown* | 2 | 83.75 | SI Trade |
15:29:23 - 08-Aug-25 |
| Unknown* | 130 | 83.55 | SI Trade |
15:02:49 - 08-Aug-25 |
| Unknown* | 51 | 83.35 | SI Trade |
15:02:35 - 08-Aug-25 |
| Unknown* | 1 | 83.30 | SI Trade |
14:49:26 - 08-Aug-25 |
| Unknown* | 110 | 83.35 | SI Trade |
14:44:47 - 08-Aug-25 |
| Unknown* | 51 | 83.30 | SI Trade |
14:34:26 - 08-Aug-25 |
| Unknown* | 20 | 83.55 | SI Trade |
14:26:51 - 08-Aug-25 |
| Unknown* | 130 | 83.65 | SI Trade |
14:22:43 - 08-Aug-25 |
| Unknown* | 2 | 83.60 | SI Trade |
14:06:19 - 08-Aug-25 |
| Unknown* | 2 | 83.60 | SI Trade |
14:05:56 - 08-Aug-25 |
| Unknown* | 47 | 83.75 | SI Trade |
13:29:34 - 08-Aug-25 |
| Unknown* | 2 | 83.80 | SI Trade |
13:27:43 - 08-Aug-25 |
| Unknown* | 51 | 84.05 | SI Trade |
12:05:26 - 08-Aug-25 |
| Unknown* | 49 | 84.15 | SI Trade |
11:39:07 - 08-Aug-25 |
| Unknown* | 50 | 84.05 | SI Trade |
10:15:55 - 08-Aug-25 |
| Unknown* | 130 | 83.70 | SI Trade |
10:13:19 - 08-Aug-25 |
| Unknown* | 130 | 83.75 | SI Trade |
09:56:51 - 08-Aug-25 |
| Unknown* | 50 | 84.75 | SI Trade |
16:18:12 - 07-Aug-25 |
| Unknown* | 50 | 84.80 | SI Trade |
16:09:58 - 07-Aug-25 |
| Unknown* | 53 | 84.80 | SI Trade |
15:57:15 - 07-Aug-25 |
| Unknown* | 25 | 85.00 | SI Trade |
15:38:10 - 07-Aug-25 |
| Unknown* | 130 | 85.35 | SI Trade |
15:03:34 - 07-Aug-25 |
| Unknown* | 131 | 85.825 | SI Trade |
14:07:27 - 07-Aug-25 |
| Unknown* | 86 | 85.35 | SI Trade |
13:32:48 - 07-Aug-25 |
| Unknown* | 51 | 85.30 | SI Trade |
13:04:57 - 07-Aug-25 |
| Unknown* | 130 | 84.55 | SI Trade |
09:23:53 - 07-Aug-25 |
| Unknown* | 51 | 84.65 | SI Trade |
09:22:43 - 07-Aug-25 |
| Unknown* | 168 | 85.05 | SI Trade |
08:52:41 - 07-Aug-25 |
| Unknown* | 130 | 84.65 | SI Trade |
08:14:23 - 07-Aug-25 |
| Unknown* | 130 | 84.55 | SI Trade |
08:09:16 - 07-Aug-25 |
| Unknown* | 130 | 85.30 | SI Trade |
12:53:15 - 06-Aug-25 |
| Unknown* | 2 | 85.25 | SI Trade |
12:50:31 - 06-Aug-25 |
| Unknown* | 1 | 85.30 | SI Trade |
11:01:23 - 06-Aug-25 |
| Unknown* | 30 | 85.50 | SI Trade |
10:43:00 - 06-Aug-25 |
| Unknown* | 60 | 85.70 | SI Trade |
10:21:09 - 06-Aug-25 |
| Unknown* | 60 | 85.70 | SI Trade |
10:18:17 - 06-Aug-25 |
| Unknown* | 70 | 85.70 | SI Trade |
10:18:05 - 06-Aug-25 |
| Unknown* | 100 | 86.00 | SI Trade |
09:51:27 - 06-Aug-25 |
| Unknown* | 2 | 87.30 | SI Trade |
09:15:24 - 06-Aug-25 |
| Unknown* | 300 | 87.21483 | Currency Conversion Negotiated Trade |
08:17:48 - 06-Aug-25 |
| Unknown* | 2 | 87.50 | SI Trade |
16:24:36 - 05-Aug-25 |
| Unknown* | 1 | 87.65 | SI Trade |
16:19:47 - 05-Aug-25 |
| Unknown* | 1 | 87.25 | SI Trade |
16:05:15 - 05-Aug-25 |
| Unknown* | 126 | 87.40 | SI Trade |
16:01:23 - 05-Aug-25 |
| Unknown* | 1 | 87.40 | SI Trade |
16:01:22 - 05-Aug-25 |
| Unknown* | 1 | 87.30 | SI Trade |
15:48:48 - 05-Aug-25 |
| Unknown* | 2 | 87.55 | SI Trade |
15:43:12 - 05-Aug-25 |
| Unknown* | 120 | 87.60 | SI Trade |
15:20:41 - 05-Aug-25 |
| Unknown* | 51 | 87.45 | SI Trade |
14:09:30 - 05-Aug-25 |
| Unknown* | 130 | 87.40 | SI Trade |
13:59:06 - 05-Aug-25 |
| Unknown* | 10 | 87.80 | SI Trade |
13:45:48 - 05-Aug-25 |
| Unknown* | 5 | 87.80 | SI Trade |
13:44:03 - 05-Aug-25 |
| Unknown* | 5 | 87.80 | SI Trade |
13:40:47 - 05-Aug-25 |
| Unknown* | 51 | 86.25 | SI Trade |
12:28:25 - 05-Aug-25 |
| Unknown* | 53 | 86.40 | SI Trade |
11:33:56 - 05-Aug-25 |
| Unknown* | 130 | 86.50 | SI Trade |
10:44:39 - 05-Aug-25 |
| Unknown* | 130 | 86.50 | SI Trade |
09:56:32 - 05-Aug-25 |
| Unknown* | 130 | 85.95 | SI Trade |
08:30:12 - 05-Aug-25 |
| Unknown* | 130 | 86.10 | SI Trade |
08:06:11 - 05-Aug-25 |
| Unknown* | 89 | 85.55 | SI Trade |
16:23:37 - 04-Aug-25 |
| Unknown* | 52 | 85.65 | SI Trade |
16:18:12 - 04-Aug-25 |
| Unknown* | 10 | 85.70 | SI Trade |
16:09:33 - 04-Aug-25 |
| Unknown* | 130 | 85.90 | SI Trade |
15:35:13 - 04-Aug-25 |
| Unknown* | 130 | 86.00 | SI Trade |
15:34:10 - 04-Aug-25 |
| Unknown* | 130 | 86.00 | SI Trade |
15:33:46 - 04-Aug-25 |
| Unknown* | 126 | 85.60 | SI Trade |
15:13:48 - 04-Aug-25 |
| Unknown* | 1 | 85.60 | SI Trade |
13:53:34 - 04-Aug-25 |
| Unknown* | 1 | 85.60 | SI Trade |
13:53:03 - 04-Aug-25 |
| Unknown* | 1 | 85.50 | SI Trade |
13:38:05 - 04-Aug-25 |
| Unknown* | 55 | 85.15 | SI Trade |
12:06:00 - 04-Aug-25 |
| Unknown* | 1 | 86.00 | SI Trade |
10:25:05 - 04-Aug-25 |
| Unknown* | 84 | 85.85 | SI Trade |
10:24:41 - 04-Aug-25 |
| Unknown* | 117 | 86.50 | SI Trade |
08:51:06 - 04-Aug-25 |
| Unknown* | 86 | 85.05 | SI Trade |
16:22:59 - 01-Aug-25 |
| Unknown* | 51 | 85.10 | SI Trade |
16:06:09 - 01-Aug-25 |
| Unknown* | 457 | 85.15 | SI Trade |
15:56:34 - 01-Aug-25 |
| Unknown* | 100 | 84.75 | SI Trade |
14:34:28 - 01-Aug-25 |
| Unknown* | 50 | 84.65 | SI Trade |
14:02:11 - 01-Aug-25 |
| Unknown* | 5 | 84.60 | SI Trade |
11:33:58 - 01-Aug-25 |
| Unknown* | 5 | 84.60 | SI Trade |
11:33:18 - 01-Aug-25 |
| Unknown* | 5 | 84.50 | SI Trade |
09:44:06 - 01-Aug-25 |
| Unknown* | 5 | 84.50 | SI Trade |
09:43:08 - 01-Aug-25 |
| Unknown* | 5 | 84.50 | SI Trade |
09:42:37 - 01-Aug-25 |
| Unknown* | 2 | 84.50 | SI Trade |
09:42:11 - 01-Aug-25 |
| Unknown* | 1 | 84.30 | SI Trade |
09:40:06 - 01-Aug-25 |
| Unknown* | 130 | 83.85 | SI Trade |
09:29:55 - 01-Aug-25 |
| Unknown* | 130 | 84.00 | SI Trade |
09:04:59 - 01-Aug-25 |
| Unknown* | 100 | 83.45 | SI Trade |
08:44:18 - 01-Aug-25 |
| Unknown* | 20 | 83.70 | SI Trade |
08:35:22 - 01-Aug-25 |
| Unknown* | 20 | 84.00 | SI Trade |
08:20:30 - 01-Aug-25 |
| Unknown* | 31 | 85.50 | SI Trade |
16:29:54 - 31-Jul-25 |
| Unknown* | 15 | 85.50 | SI Trade |
16:29:54 - 31-Jul-25 |
| Unknown* | 130 | 85.30 | SI Trade |
14:48:48 - 31-Jul-25 |
| Unknown* | 53 | 85.70 | SI Trade |
14:41:08 - 31-Jul-25 |
| Unknown* | 51 | 85.75 | SI Trade |
14:30:30 - 31-Jul-25 |
| Unknown* | 20 | 86.20 | SI Trade |
14:06:23 - 31-Jul-25 |
| Unknown* | 48 | 86.30 | SI Trade |
12:58:47 - 31-Jul-25 |
| Unknown* | 100 | 86.40 | SI Trade |
11:34:21 - 31-Jul-25 |
| Unknown* | 117 | 87.10 | SI Trade |
10:48:33 - 31-Jul-25 |
| Unknown* | 130 | 87.00 | SI Trade |
10:21:57 - 31-Jul-25 |
| Unknown* | 130 | 88.15 | SI Trade |
08:28:34 - 31-Jul-25 |
| Unknown* | 130 | 87.60 | SI Trade |
08:08:59 - 31-Jul-25 |
| Unknown* | 115 | 87.00 | SI Trade |
16:03:07 - 30-Jul-25 |
| Unknown* | 50 | 86.00 | SI Trade |
15:42:16 - 30-Jul-25 |
| Unknown* | 130 | 85.95 | SI Trade |
14:01:50 - 30-Jul-25 |
| Unknown* | 130 | 86.25 | SI Trade |
14:00:47 - 30-Jul-25 |
| Unknown* | 10 | 86.50 | SI Trade |
13:56:05 - 30-Jul-25 |
| Unknown* | 120 | 86.60 | SI Trade |
13:53:33 - 30-Jul-25 |
| Unknown* | 130 | 86.10 | SI Trade |
13:40:26 - 30-Jul-25 |
| Unknown* | 130 | 86.35 | SI Trade |
13:24:11 - 30-Jul-25 |
| Unknown* | 53 | 86.15 | SI Trade |
13:22:50 - 30-Jul-25 |
| Unknown* | 130 | 87.35 | SI Trade |
13:09:12 - 30-Jul-25 |
| Unknown* | 130 | 86.40 | SI Trade |
11:49:38 - 30-Jul-25 |
| Unknown* | 130 | 86.20 | SI Trade |
11:02:51 - 30-Jul-25 |
| Unknown* | 130 | 85.00 | SI Trade |
09:46:51 - 30-Jul-25 |
| Unknown* | 130 | 84.85 | SI Trade |
09:40:52 - 30-Jul-25 |
| Unknown* | 130 | 85.20 | SI Trade |
16:06:08 - 29-Jul-25 |
| Unknown* | 125 | 85.45 | SI Trade |
15:18:06 - 29-Jul-25 |
| Unknown* | 10 | 85.35 | SI Trade |
15:01:03 - 29-Jul-25 |
| Unknown* | 70 | 85.95 | SI Trade |
14:37:42 - 29-Jul-25 |
| Unknown* | 50 | 85.55 | SI Trade |
13:57:07 - 29-Jul-25 |
| Unknown* | 130 | 85.65 | SI Trade |
13:51:37 - 29-Jul-25 |
| Unknown* | 130 | 87.80 | SI Trade |
12:12:00 - 29-Jul-25 |
| Unknown* | 40 | 88.00 | SI Trade |
11:36:20 - 29-Jul-25 |
| Unknown* | 6 | 88.50 | SI Trade |
11:27:06 - 29-Jul-25 |
| Unknown* | 11 | 89.00 | SI Trade |
11:00:00 - 29-Jul-25 |
| Unknown* | 1 | 88.75 | SI Trade |
10:29:04 - 29-Jul-25 |
| Unknown* | 100 | 88.80 | SI Trade |
10:24:50 - 29-Jul-25 |
| Unknown* | 110 | 88.60 | SI Trade |
10:23:06 - 29-Jul-25 |
| Unknown* | 11 | 88.80 | SI Trade |
10:20:55 - 29-Jul-25 |
| Unknown* | 1 | 88.25 | SI Trade |
09:54:38 - 29-Jul-25 |
| Unknown* | 20 | 88.05 | SI Trade |
09:41:29 - 29-Jul-25 |
| Unknown* | 100 | 88.30 | SI Trade |
09:26:47 - 29-Jul-25 |
| Unknown* | 30 | 88.25 | SI Trade |
09:26:33 - 29-Jul-25 |
| Unknown* | 130 | 88.50 | SI Trade |
09:25:39 - 29-Jul-25 |
| Unknown* | 29 | 88.05 | SI Trade |
09:22:53 - 29-Jul-25 |
| Unknown* | 100 | 88.85 | SI Trade |
09:14:34 - 29-Jul-25 |
| Unknown* | 9,302 | 87.6303 | SI Trade |
09:00:00 - 29-Jul-25 |
| Unknown* | 1 | 92.15 | SI Trade |
08:57:49 - 29-Jul-25 |
| Unknown* | 130 | 90.25 | SI Trade |
08:07:52 - 29-Jul-25 |
| Unknown* | 130 | 90.75 | SI Trade |
08:07:42 - 29-Jul-25 |
| Unknown* | 17 | 93.35 | SI Trade |
15:03:35 - 28-Jul-25 |
| Unknown* | 53 | 93.40 | SI Trade |
14:57:19 - 28-Jul-25 |
| Unknown* | 30 | 93.25 | SI Trade |
14:57:06 - 28-Jul-25 |
| Unknown* | 2 | 93.65 | SI Trade |
14:02:11 - 28-Jul-25 |
| Unknown* | 2 | 93.65 | SI Trade |
14:01:52 - 28-Jul-25 |
| Unknown* | 2 | 93.65 | SI Trade |
14:01:37 - 28-Jul-25 |
| Unknown* | 5 | 95.00 | SI Trade |
09:04:56 - 28-Jul-25 |