| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 75.625 | 75.625 | 75.625 | 75.625 | 79 |
| 17th Oct 2025 (Fri) | 75.15 | 75.15 | 75.15 | 75.15 | 125 |
| 16th Oct 2025 (Thu) | 75.35 | 75.35 | 75.35 | 75.35 | 991 |
| 15th Oct 2025 (Wed) | 73.30 | 73.30 | 73.30 | 73.30 | 1,922 |
| 14th Oct 2025 (Tue) | 72.05 | 72.05 | 72.05 | 72.05 | 131 |
| 13th Oct 2025 (Mon) | 72.10 | 72.10 | 72.10 | 72.10 | 524 |
| 10th Oct 2025 (Fri) | 75.55 | 75.55 | 75.55 | 75.55 | 96 |
| 9th Oct 2025 (Thu) | 77.05 | 77.05 | 77.05 | 77.05 | 257 |
| 8th Oct 2025 (Wed) | 77.35 | 77.35 | 77.35 | 77.35 | 134 |
| 7th Oct 2025 (Tue) | 76.60 | 76.60 | 76.60 | 76.60 | 287 |
| 6th Oct 2025 (Mon) | 79.05 | 79.05 | 79.05 | 79.05 | 165 |
| 3rd Oct 2025 (Fri) | 81.40 | 81.40 | 81.40 | 81.40 | 0 |
| 2nd Oct 2025 (Thu) | 81.40 | 81.40 | 81.40 | 81.40 | 0 |
| 1st Oct 2025 (Wed) | 81.40 | 81.40 | 81.40 | 81.40 | 47 |
| 30th Sep 2025 (Tue) | 81.60 | 81.60 | 81.60 | 81.60 | 479 |
| 29th Sep 2025 (Mon) | 80.95 | 80.95 | 80.95 | 80.95 | 246 |
| 26th Sep 2025 (Fri) | 81.80 | 81.80 | 81.80 | 81.80 | 223 |
| 25th Sep 2025 (Thu) | 82.60 | 82.60 | 82.60 | 82.60 | 1,167 |
| 24th Sep 2025 (Wed) | 81.40 | 81.40 | 81.40 | 81.40 | 354 |
| 23rd Sep 2025 (Tue) | 82.425 | 82.425 | 82.425 | 82.425 | 4,911 |
| 22nd Sep 2025 (Mon) | 84.10 | 84.10 | 84.10 | 84.10 | 7,889 |
| 19th Sep 2025 (Fri) | 83.80 | 83.80 | 83.80 | 83.80 | 146 |
| 18th Sep 2025 (Thu) | 83.05 | 83.05 | 83.05 | 83.05 | 149 |
| 17th Sep 2025 (Wed) | 81.20 | 81.20 | 81.20 | 81.20 | 169 |
| 16th Sep 2025 (Tue) | 80.80 | 80.80 | 80.80 | 80.80 | 6,636 |
| 15th Sep 2025 (Mon) | 80.60 | 80.60 | 80.60 | 80.60 | 332 |
| 12th Sep 2025 (Fri) | 79.75 | 79.75 | 79.75 | 79.75 | 26 |
| 11th Sep 2025 (Thu) | 79.90 | 79.90 | 79.90 | 79.90 | 611 |
| 10th Sep 2025 (Wed) | 79.45 | 79.45 | 79.45 | 79.45 | 6,583 |
| 9th Sep 2025 (Tue) | 81.55 | 81.55 | 81.55 | 81.55 | 199 |
| 8th Sep 2025 (Mon) | 80.75 | 80.75 | 80.75 | 80.75 | 1,803 |
| 5th Sep 2025 (Fri) | 79.35 | 79.35 | 79.35 | 79.35 | 627 |
| 4th Sep 2025 (Thu) | 78.75 | 78.75 | 78.75 | 78.75 | 1,042 |
| 3rd Sep 2025 (Wed) | 75.45 | 75.45 | 75.45 | 75.45 | 2,789 |
| 2nd Sep 2025 (Tue) | 76.30 | 76.30 | 76.30 | 76.30 | 926 |
| 1st Sep 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 793 |
| 29th Aug 2025 (Fri) | 78.70 | 78.70 | 78.70 | 78.70 | 9,140 |
| 28th Aug 2025 (Thu) | 81.70 | 81.70 | 81.70 | 81.70 | 753 |
| 27th Aug 2025 (Wed) | 82.95 | 82.95 | 82.95 | 82.95 | 1,276 |
| 26th Aug 2025 (Tue) | 85.20 | 85.20 | 85.20 | 85.20 | 1,342 |
| 25th Aug 2025 (Mon) | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 22nd Aug 2025 (Fri) | 88.50 | 88.50 | 88.50 | 88.50 | 2,864 |
| 21st Aug 2025 (Thu) | 86.00 | 86.00 | 86.00 | 86.00 | 0 |