| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 2,096 |
| 1st May 2025 (Thu) | 82.2781 | 82.2781 | 82.2781 | 82.2781 | 0 |
| 30th Apr 2025 (Wed) | 82.2781 | 82.2781 | 82.2781 | 82.2781 | 2,512 |
| 29th Apr 2025 (Tue) | 87.41596 | 87.41596 | 87.41596 | 87.41596 | 5,084 |
| 28th Apr 2025 (Mon) | 104.10 | 104.10 | 104.10 | 104.10 | 1,606 |
| 25th Apr 2025 (Fri) | 103.10 | 103.10 | 103.10 | 103.10 | 379 |
| 24th Apr 2025 (Thu) | 103.70 | 103.70 | 103.70 | 103.70 | 362 |
| 23rd Apr 2025 (Wed) | 101.73763 | 101.73763 | 101.73763 | 101.73763 | 980 |
| 22nd Apr 2025 (Tue) | 98.15 | 98.15 | 98.15 | 98.15 | 47 |
| 21st Apr 2025 (Mon) | 97.20 | 97.20 | 97.20 | 97.20 | 0 |
| 18th Apr 2025 (Fri) | 97.20 | 97.20 | 97.20 | 97.20 | 0 |
| 17th Apr 2025 (Thu) | 97.20 | 97.20 | 97.20 | 97.20 | 385 |
| 16th Apr 2025 (Wed) | 98.40 | 98.40 | 98.40 | 98.40 | 932 |
| 15th Apr 2025 (Tue) | 98.10 | 98.10 | 98.10 | 98.10 | 565 |
| 14th Apr 2025 (Mon) | 96.826 | 96.826 | 96.826 | 96.826 | 346 |
| 11th Apr 2025 (Fri) | 92.40 | 92.40 | 92.40 | 92.40 | 505 |
| 10th Apr 2025 (Thu) | 90.45 | 90.45 | 90.45 | 90.45 | 502 |
| 9th Apr 2025 (Wed) | 85.35 | 85.35 | 85.35 | 85.35 | 2,565 |
| 8th Apr 2025 (Tue) | 89.75 | 89.75 | 89.75 | 89.75 | 122 |
| 7th Apr 2025 (Mon) | 87.60 | 87.60 | 87.60 | 87.60 | 2,328 |
| 4th Apr 2025 (Fri) | 90.30 | 90.30 | 90.30 | 90.30 | 1,045 |
| 3rd Apr 2025 (Thu) | 95.25 | 95.25 | 95.25 | 95.25 | 281 |
| 2nd Apr 2025 (Wed) | 91.94 | 91.94 | 91.94 | 91.94 | 1,366 |
| 1st Apr 2025 (Tue) | 94.86667 | 94.86667 | 94.86667 | 94.86667 | 823 |
| 31st Mar 2025 (Mon) | 94.45 | 94.45 | 94.45 | 94.45 | 788 |
| 28th Mar 2025 (Fri) | 93.60 | 93.60 | 93.60 | 93.60 | 543 |
| 27th Mar 2025 (Thu) | 92.90 | 92.90 | 92.90 | 92.90 | 378 |
| 26th Mar 2025 (Wed) | 95.80 | 95.80 | 95.80 | 95.80 | 847 |
| 25th Mar 2025 (Tue) | 94.40 | 94.40 | 94.40 | 94.40 | 771 |
| 24th Mar 2025 (Mon) | 91.45 | 91.45 | 91.45 | 91.45 | 173 |
| 21st Mar 2025 (Fri) | 87.70 | 87.70 | 87.70 | 87.70 | 272 |
| 20th Mar 2025 (Thu) | 90.35 | 90.35 | 90.35 | 90.35 | 428 |
| 19th Mar 2025 (Wed) | 90.80 | 90.80 | 90.80 | 90.80 | 346 |
| 18th Mar 2025 (Tue) | 91.30 | 91.30 | 91.30 | 91.30 | 342 |
| 17th Mar 2025 (Mon) | 91.62632 | 91.62632 | 91.62632 | 91.62632 | 189 |
| 14th Mar 2025 (Fri) | 92.45 | 92.45 | 92.45 | 92.45 | 630 |
| 13th Mar 2025 (Thu) | 87.96615 | 87.96615 | 87.96615 | 87.96615 | 585 |
| 12th Mar 2025 (Wed) | 85.25 | 85.25 | 85.25 | 85.25 | 59 |
| 11th Mar 2025 (Tue) | 85.44091 | 85.44091 | 85.44091 | 85.44091 | 2,779 |
| 10th Mar 2025 (Mon) | 87.45 | 87.45 | 87.45 | 87.45 | 2,966 |
| 7th Mar 2025 (Fri) | 90.70 | 90.70 | 90.70 | 90.70 | 5,016 |
| 6th Mar 2025 (Thu) | 87.85 | 87.85 | 87.85 | 87.85 | 1,004 |
| 5th Mar 2025 (Wed) | 90.20 | 90.20 | 90.20 | 90.20 | 436 |
| 4th Mar 2025 (Tue) | 91.15 | 91.15 | 91.15 | 91.15 | 937 |
| 3rd Mar 2025 (Mon) | 92.65 | 92.65 | 92.65 | 92.65 | 50 |