| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 80.60 | 80.60 | 80.60 | 80.60 | 332 |
| 12th Sep 2025 (Fri) | 79.75 | 79.75 | 79.75 | 79.75 | 26 |
| 11th Sep 2025 (Thu) | 79.90 | 79.90 | 79.90 | 79.90 | 611 |
| 10th Sep 2025 (Wed) | 79.45 | 79.45 | 79.45 | 79.45 | 6,583 |
| 9th Sep 2025 (Tue) | 81.55 | 81.55 | 81.55 | 81.55 | 199 |
| 8th Sep 2025 (Mon) | 80.75 | 80.75 | 80.75 | 80.75 | 1,803 |
| 5th Sep 2025 (Fri) | 79.35 | 79.35 | 79.35 | 79.35 | 627 |
| 4th Sep 2025 (Thu) | 78.75 | 78.75 | 78.75 | 78.75 | 1,042 |
| 3rd Sep 2025 (Wed) | 75.45 | 75.45 | 75.45 | 75.45 | 2,789 |
| 2nd Sep 2025 (Tue) | 76.30 | 76.30 | 76.30 | 76.30 | 926 |
| 1st Sep 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 793 |
| 29th Aug 2025 (Fri) | 78.70 | 78.70 | 78.70 | 78.70 | 9,140 |
| 28th Aug 2025 (Thu) | 81.70 | 81.70 | 81.70 | 81.70 | 753 |
| 27th Aug 2025 (Wed) | 82.95 | 82.95 | 82.95 | 82.95 | 1,276 |
| 26th Aug 2025 (Tue) | 85.20 | 85.20 | 85.20 | 85.20 | 1,342 |
| 25th Aug 2025 (Mon) | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 22nd Aug 2025 (Fri) | 88.50 | 88.50 | 88.50 | 88.50 | 2,864 |
| 21st Aug 2025 (Thu) | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 20th Aug 2025 (Wed) | 86.00 | 86.00 | 86.00 | 86.00 | 5,018 |
| 19th Aug 2025 (Tue) | 87.85 | 87.85 | 87.85 | 87.85 | 140 |
| 18th Aug 2025 (Mon) | 87.15 | 87.15 | 87.15 | 87.15 | 10 |
| 15th Aug 2025 (Fri) | 85.65 | 85.65 | 85.65 | 85.65 | 343 |
| 14th Aug 2025 (Thu) | 84.475 | 84.475 | 84.475 | 84.475 | 984 |
| 13th Aug 2025 (Wed) | 84.25 | 84.25 | 84.25 | 84.25 | 1,219 |
| 12th Aug 2025 (Tue) | 83.05 | 83.05 | 83.05 | 83.05 | 1,226 |
| 11th Aug 2025 (Mon) | 82.25 | 82.25 | 82.25 | 82.25 | 479 |
| 8th Aug 2025 (Fri) | 82.90 | 82.90 | 82.90 | 82.90 | 1,105 |
| 7th Aug 2025 (Thu) | 84.75 | 84.75 | 84.75 | 84.75 | 1,185 |
| 6th Aug 2025 (Wed) | 85.30 | 85.30 | 85.30 | 85.30 | 755 |
| 5th Aug 2025 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 1,079 |
| 4th Aug 2025 (Mon) | 85.55 | 85.55 | 85.55 | 85.55 | 927 |
| 1st Aug 2025 (Fri) | 85.05 | 85.05 | 85.05 | 85.05 | 1,172 |
| 31st Jul 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 955 |
| 30th Jul 2025 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 1,615 |
| 29th Jul 2025 (Tue) | 85.20 | 85.20 | 85.20 | 85.20 | 1,725 |
| 28th Jul 2025 (Mon) | 93.35 | 93.35 | 93.35 | 93.35 | 1,237 |
| 25th Jul 2025 (Fri) | 96.20 | 96.20 | 96.20 | 96.20 | 264 |
| 24th Jul 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 167 |
| 23rd Jul 2025 (Wed) | 93.70 | 93.70 | 93.70 | 93.70 | 396 |
| 22nd Jul 2025 (Tue) | 92.90 | 92.90 | 92.90 | 92.90 | 23 |
| 21st Jul 2025 (Mon) | 92.70 | 92.70 | 92.70 | 92.70 | 402 |
| 18th Jul 2025 (Fri) | 93.45 | 93.45 | 93.45 | 93.45 | 232 |
| 17th Jul 2025 (Thu) | 95.10 | 95.10 | 95.10 | 95.10 | 135 |
| 16th Jul 2025 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 541 |