| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 82.45189 | 82.45189 | 82.45189 | 82.45189 | 0 |
| 25th Dec 2025 (Thu) | 82.45189 | 82.45189 | 82.45189 | 82.45189 | 0 |
| 24th Dec 2025 (Wed) | 82.45189 | 82.45189 | 82.45189 | 82.45189 | 0 |
| 23rd Dec 2025 (Tue) | 82.45189 | 82.45189 | 82.45189 | 82.45189 | 0 |
| 22nd Dec 2025 (Mon) | 82.45189 | 82.45189 | 82.45189 | 82.45189 | 684 |
| 19th Dec 2025 (Fri) | 81.23409 | 81.23409 | 81.23409 | 81.23409 | 44 |
| 18th Dec 2025 (Thu) | 77.90 | 77.90 | 77.90 | 77.90 | 8,940 |
| 17th Dec 2025 (Wed) | 75.74534 | 75.74534 | 75.74534 | 75.74534 | 193 |
| 16th Dec 2025 (Tue) | 76.85 | 76.85 | 76.85 | 76.85 | 0 |
| 15th Dec 2025 (Mon) | 76.85 | 76.85 | 76.85 | 76.85 | 2,303 |
| 12th Dec 2025 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 2,033 |
| 11th Dec 2025 (Thu) | 75.775 | 75.775 | 75.775 | 75.775 | 19,795 |
| 10th Dec 2025 (Wed) | 75.675 | 75.675 | 75.675 | 75.675 | 6,961 |
| 9th Dec 2025 (Tue) | 75.5607 | 75.5607 | 75.5607 | 75.5607 | 21,420 |
| 8th Dec 2025 (Mon) | 75.64057 | 75.64057 | 75.64057 | 75.64057 | 831 |
| 5th Dec 2025 (Fri) | 78.25 | 78.25 | 78.25 | 78.25 | 9,125 |
| 4th Dec 2025 (Thu) | 78.15 | 78.15 | 78.15 | 78.15 | 674 |
| 3rd Dec 2025 (Wed) | 77.20 | 77.20 | 77.20 | 77.20 | 536 |
| 2nd Dec 2025 (Tue) | 76.15 | 76.15 | 76.15 | 76.15 | 286 |
| 1st Dec 2025 (Mon) | 77.9365 | 77.9365 | 77.9365 | 77.9365 | 0 |
| 28th Nov 2025 (Fri) | 77.9365 | 77.9365 | 77.9365 | 77.9365 | 23,440 |
| 27th Nov 2025 (Thu) | 75.85 | 75.85 | 75.85 | 75.85 | 19,737 |
| 26th Nov 2025 (Wed) | 73.26127 | 73.26127 | 73.26127 | 73.26127 | 1,544 |
| 25th Nov 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 409 |
| 24th Nov 2025 (Mon) | 68.58481 | 68.58481 | 68.58481 | 68.58481 | 1,650 |
| 21st Nov 2025 (Fri) | 67.84975 | 67.84975 | 67.84975 | 67.84975 | 2,548 |
| 20th Nov 2025 (Thu) | 72.25 | 72.25 | 72.25 | 72.25 | 160 |
| 19th Nov 2025 (Wed) | 73.09514 | 73.09514 | 73.09514 | 73.09514 | 14,772 |
| 18th Nov 2025 (Tue) | 76.10145 | 76.10145 | 76.10145 | 76.10145 | 9,434 |
| 17th Nov 2025 (Mon) | 79.19824 | 79.19824 | 79.19824 | 79.19824 | 6,021 |
| 14th Nov 2025 (Fri) | 80.39289 | 80.39289 | 80.39289 | 80.39289 | 11,982 |
| 13th Nov 2025 (Thu) | 82.95 | 82.95 | 82.95 | 82.95 | 65 |
| 12th Nov 2025 (Wed) | 82.26921 | 82.26921 | 82.26921 | 82.26921 | 1,515 |
| 11th Nov 2025 (Tue) | 81.34671 | 81.34671 | 81.34671 | 81.34671 | 1,135 |
| 10th Nov 2025 (Mon) | 83.58032 | 83.58032 | 83.58032 | 83.58032 | 5,516 |
| 7th Nov 2025 (Fri) | 83.17637 | 83.17637 | 83.17637 | 83.17637 | 330 |
| 6th Nov 2025 (Thu) | 84.06706 | 84.06706 | 84.06706 | 84.06706 | 293 |
| 5th Nov 2025 (Wed) | 86.22 | 86.22 | 86.22 | 86.22 | 1,434 |
| 4th Nov 2025 (Tue) | 88.09597 | 88.09597 | 88.09597 | 88.09597 | 800 |
| 3rd Nov 2025 (Mon) | 87.13152 | 87.13152 | 87.13152 | 87.13152 | 3,842 |
| 31st Oct 2025 (Fri) | 88.96939 | 88.96939 | 88.96939 | 88.96939 | 1,028 |
| 30th Oct 2025 (Thu) | 86.21356 | 86.21356 | 86.21356 | 86.21356 | 2,247 |
| 29th Oct 2025 (Wed) | 87.28036 | 87.28036 | 87.28036 | 87.28036 | 1,995 |