| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 95.25 | 95.25 | 95.25 | 95.25 | 281 |
| 2nd Apr 2025 (Wed) | 91.94 | 91.94 | 91.94 | 91.94 | 1,366 |
| 1st Apr 2025 (Tue) | 94.86667 | 94.86667 | 94.86667 | 94.86667 | 823 |
| 31st Mar 2025 (Mon) | 94.45 | 94.45 | 94.45 | 94.45 | 788 |
| 28th Mar 2025 (Fri) | 93.60 | 93.60 | 93.60 | 93.60 | 543 |
| 27th Mar 2025 (Thu) | 92.90 | 92.90 | 92.90 | 92.90 | 378 |
| 26th Mar 2025 (Wed) | 95.80 | 95.80 | 95.80 | 95.80 | 847 |
| 25th Mar 2025 (Tue) | 94.40 | 94.40 | 94.40 | 94.40 | 771 |
| 24th Mar 2025 (Mon) | 91.45 | 91.45 | 91.45 | 91.45 | 173 |
| 21st Mar 2025 (Fri) | 87.70 | 87.70 | 87.70 | 87.70 | 272 |
| 20th Mar 2025 (Thu) | 90.35 | 90.35 | 90.35 | 90.35 | 428 |
| 19th Mar 2025 (Wed) | 90.80 | 90.80 | 90.80 | 90.80 | 346 |
| 18th Mar 2025 (Tue) | 91.30 | 91.30 | 91.30 | 91.30 | 342 |
| 17th Mar 2025 (Mon) | 91.62632 | 91.62632 | 91.62632 | 91.62632 | 189 |
| 14th Mar 2025 (Fri) | 92.45 | 92.45 | 92.45 | 92.45 | 630 |
| 13th Mar 2025 (Thu) | 87.96615 | 87.96615 | 87.96615 | 87.96615 | 585 |
| 12th Mar 2025 (Wed) | 85.25 | 85.25 | 85.25 | 85.25 | 59 |
| 11th Mar 2025 (Tue) | 85.44091 | 85.44091 | 85.44091 | 85.44091 | 2,779 |
| 10th Mar 2025 (Mon) | 87.45 | 87.45 | 87.45 | 87.45 | 2,966 |
| 7th Mar 2025 (Fri) | 90.70 | 90.70 | 90.70 | 90.70 | 5,016 |
| 6th Mar 2025 (Thu) | 87.85 | 87.85 | 87.85 | 87.85 | 1,004 |
| 5th Mar 2025 (Wed) | 90.20 | 90.20 | 90.20 | 90.20 | 436 |
| 4th Mar 2025 (Tue) | 91.15 | 91.15 | 91.15 | 91.15 | 937 |
| 3rd Mar 2025 (Mon) | 92.65 | 92.65 | 92.65 | 92.65 | 50 |
| 28th Feb 2025 (Fri) | 93.50 | 93.50 | 93.50 | 93.50 | 49 |
| 27th Feb 2025 (Thu) | 94.53689 | 94.53689 | 94.53689 | 94.53689 | 61 |
| 26th Feb 2025 (Wed) | 93.47698 | 93.47698 | 93.47698 | 93.47698 | 0 |
| 25th Feb 2025 (Tue) | 93.47698 | 93.47698 | 93.47698 | 93.47698 | 63 |
| 24th Feb 2025 (Mon) | 95.17247 | 95.17247 | 95.17247 | 95.17247 | 89 |
| 21st Feb 2025 (Fri) | 95.09111 | 95.09111 | 95.09111 | 95.09111 | 90 |
| 20th Feb 2025 (Thu) | 96.79496 | 96.79496 | 96.79496 | 96.79496 | 139 |
| 19th Feb 2025 (Wed) | 98.10082 | 98.10082 | 98.10082 | 98.10082 | 122 |
| 18th Feb 2025 (Tue) | 99.81181 | 99.81181 | 99.81181 | 99.81181 | 72 |
| 17th Feb 2025 (Mon) | 96.60 | 96.60 | 96.60 | 96.60 | 50 |
| 14th Feb 2025 (Fri) | 98.00 | 98.00 | 98.00 | 98.00 | 50 |
| 13th Feb 2025 (Thu) | 93.0213 | 93.0213 | 93.0213 | 93.0213 | 0 |
| 12th Feb 2025 (Wed) | 93.0213 | 93.0213 | 93.0213 | 93.0213 | 216 |
| 11th Feb 2025 (Tue) | 80.20 | 80.20 | 80.20 | 80.20 | 100 |
| 10th Feb 2025 (Mon) | 78.82 | 78.82 | 78.82 | 78.82 | 3,919 |
| 7th Feb 2025 (Fri) | 78.45 | 78.45 | 78.45 | 78.45 | 109 |
| 6th Feb 2025 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 5th Feb 2025 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 228 |
| 4th Feb 2025 (Tue) | 77.70 | 77.70 | 77.70 | 77.70 | 446 |