| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 80.60 | 80.60 | 80.60 | 80.60 | 11,729 |
| 13th Nov 2025 (Thu) | 82.95 | 82.95 | 82.95 | 82.95 | 65 |
| 12th Nov 2025 (Wed) | 82.26921 | 82.26921 | 82.26921 | 82.26921 | 1,515 |
| 11th Nov 2025 (Tue) | 81.34671 | 81.34671 | 81.34671 | 81.34671 | 1,135 |
| 10th Nov 2025 (Mon) | 83.58032 | 83.58032 | 83.58032 | 83.58032 | 5,516 |
| 7th Nov 2025 (Fri) | 83.17637 | 83.17637 | 83.17637 | 83.17637 | 330 |
| 6th Nov 2025 (Thu) | 84.06706 | 84.06706 | 84.06706 | 84.06706 | 293 |
| 5th Nov 2025 (Wed) | 86.22 | 86.22 | 86.22 | 86.22 | 1,434 |
| 4th Nov 2025 (Tue) | 88.09597 | 88.09597 | 88.09597 | 88.09597 | 800 |
| 3rd Nov 2025 (Mon) | 87.13152 | 87.13152 | 87.13152 | 87.13152 | 3,842 |
| 31st Oct 2025 (Fri) | 88.96939 | 88.96939 | 88.96939 | 88.96939 | 1,028 |
| 30th Oct 2025 (Thu) | 86.21356 | 86.21356 | 86.21356 | 86.21356 | 2,247 |
| 29th Oct 2025 (Wed) | 87.28036 | 87.28036 | 87.28036 | 87.28036 | 1,995 |
| 28th Oct 2025 (Tue) | 86.37867 | 86.37867 | 86.37867 | 86.37867 | 286 |
| 27th Oct 2025 (Mon) | 76.60 | 76.60 | 76.60 | 76.60 | 0 |
| 24th Oct 2025 (Fri) | 76.60 | 76.60 | 76.60 | 76.60 | 2,188 |
| 23rd Oct 2025 (Thu) | 76.40 | 76.40 | 76.40 | 76.40 | 0 |
| 22nd Oct 2025 (Wed) | 76.40 | 76.40 | 76.40 | 76.40 | 0 |
| 21st Oct 2025 (Tue) | 76.40 | 76.40 | 76.40 | 76.40 | 305 |
| 20th Oct 2025 (Mon) | 75.625 | 75.625 | 75.625 | 75.625 | 79 |
| 17th Oct 2025 (Fri) | 75.15 | 75.15 | 75.15 | 75.15 | 125 |
| 16th Oct 2025 (Thu) | 75.35 | 75.35 | 75.35 | 75.35 | 991 |
| 15th Oct 2025 (Wed) | 73.30 | 73.30 | 73.30 | 73.30 | 1,922 |
| 14th Oct 2025 (Tue) | 72.05 | 72.05 | 72.05 | 72.05 | 131 |
| 13th Oct 2025 (Mon) | 72.10 | 72.10 | 72.10 | 72.10 | 524 |
| 10th Oct 2025 (Fri) | 75.55 | 75.55 | 75.55 | 75.55 | 96 |
| 9th Oct 2025 (Thu) | 77.05 | 77.05 | 77.05 | 77.05 | 257 |
| 8th Oct 2025 (Wed) | 77.35 | 77.35 | 77.35 | 77.35 | 134 |
| 7th Oct 2025 (Tue) | 76.60 | 76.60 | 76.60 | 76.60 | 287 |
| 6th Oct 2025 (Mon) | 79.05 | 79.05 | 79.05 | 79.05 | 165 |
| 3rd Oct 2025 (Fri) | 81.40 | 81.40 | 81.40 | 81.40 | 0 |
| 2nd Oct 2025 (Thu) | 81.40 | 81.40 | 81.40 | 81.40 | 0 |
| 1st Oct 2025 (Wed) | 81.40 | 81.40 | 81.40 | 81.40 | 47 |
| 30th Sep 2025 (Tue) | 81.60 | 81.60 | 81.60 | 81.60 | 479 |
| 29th Sep 2025 (Mon) | 80.95 | 80.95 | 80.95 | 80.95 | 246 |
| 26th Sep 2025 (Fri) | 81.80 | 81.80 | 81.80 | 81.80 | 223 |
| 25th Sep 2025 (Thu) | 82.60 | 82.60 | 82.60 | 82.60 | 1,167 |
| 24th Sep 2025 (Wed) | 81.40 | 81.40 | 81.40 | 81.40 | 354 |
| 23rd Sep 2025 (Tue) | 82.425 | 82.425 | 82.425 | 82.425 | 4,911 |
| 22nd Sep 2025 (Mon) | 84.10 | 84.10 | 84.10 | 84.10 | 7,889 |
| 19th Sep 2025 (Fri) | 83.80 | 83.80 | 83.80 | 83.80 | 146 |
| 18th Sep 2025 (Thu) | 83.05 | 83.05 | 83.05 | 83.05 | 149 |
| 17th Sep 2025 (Wed) | 81.20 | 81.20 | 81.20 | 81.20 | 169 |
| 16th Sep 2025 (Tue) | 80.80 | 80.80 | 80.80 | 80.80 | 6,636 |
| 15th Sep 2025 (Mon) | 80.60 | 80.60 | 80.60 | 80.60 | 332 |