| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 79.95 | 79.95 | 79.95 | 79.95 | 291 |
| 26th Mar 2026 (Thu) | 80.70 | 80.70 | 80.70 | 80.70 | 3,979 |
| 25th Mar 2026 (Wed) | 78.45 | 78.45 | 78.45 | 78.45 | 4,492 |
| 24th Mar 2026 (Tue) | 74.81854 | 74.81854 | 74.81854 | 74.81854 | 0 |
| 23rd Mar 2026 (Mon) | 74.81854 | 74.81854 | 74.81854 | 74.81854 | 2,248 |
| 20th Mar 2026 (Fri) | 80.55 | 80.55 | 80.55 | 80.55 | 0 |
| 19th Mar 2026 (Thu) | 80.55 | 80.55 | 80.55 | 80.55 | 0 |
| 18th Mar 2026 (Wed) | 80.55 | 80.55 | 80.55 | 80.55 | 0 |
| 17th Mar 2026 (Tue) | 80.55 | 80.55 | 80.55 | 80.55 | 0 |
| 16th Mar 2026 (Mon) | 80.55 | 80.55 | 80.55 | 80.55 | 738 |
| 13th Mar 2026 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 61 |
| 12th Mar 2026 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 398 |
| 11th Mar 2026 (Wed) | 77.675 | 77.675 | 77.675 | 77.675 | 0 |
| 10th Mar 2026 (Tue) | 77.675 | 77.675 | 77.675 | 77.675 | 3 |
| 9th Mar 2026 (Mon) | 75.6732 | 75.6732 | 75.6732 | 75.6732 | 1,588 |
| 6th Mar 2026 (Fri) | 80.75 | 80.75 | 80.75 | 80.75 | 0 |
| 5th Mar 2026 (Thu) | 80.75 | 80.75 | 80.75 | 80.75 | 276 |
| 4th Mar 2026 (Wed) | 78.10 | 78.10 | 78.10 | 78.10 | 0 |
| 3rd Mar 2026 (Tue) | 78.10 | 78.10 | 78.10 | 78.10 | 0 |
| 2nd Mar 2026 (Mon) | 78.10 | 78.10 | 78.10 | 78.10 | 4,964 |
| 27th Feb 2026 (Fri) | 79.75 | 79.75 | 79.75 | 79.75 | 552 |
| 26th Feb 2026 (Thu) | 79.90 | 79.90 | 79.90 | 79.90 | 1,754 |
| 25th Feb 2026 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 1,564 |
| 24th Feb 2026 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 1,823 |
| 23rd Feb 2026 (Mon) | 80.875 | 80.875 | 80.875 | 80.875 | 1,599 |
| 20th Feb 2026 (Fri) | 80.90 | 80.90 | 80.90 | 80.90 | 855 |
| 19th Feb 2026 (Thu) | 82.65 | 82.65 | 82.65 | 82.65 | 1,065 |
| 18th Feb 2026 (Wed) | 83.45 | 83.45 | 83.45 | 83.45 | 547 |
| 17th Feb 2026 (Tue) | 78.95 | 78.95 | 78.95 | 78.95 | 1,133 |
| 16th Feb 2026 (Mon) | 80.35 | 80.35 | 80.35 | 80.35 | 530 |
| 13th Feb 2026 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | 20 |
| 12th Feb 2026 (Thu) | 79.40 | 79.40 | 79.40 | 79.40 | 179 |
| 11th Feb 2026 (Wed) | 86.89592 | 86.89592 | 86.89592 | 86.89592 | 1,877 |
| 10th Feb 2026 (Tue) | 86.45 | 86.45 | 86.45 | 86.45 | 2,669 |
| 9th Feb 2026 (Mon) | 86.45 | 86.45 | 86.45 | 86.45 | 1,091 |
| 6th Feb 2026 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 1,250 |
| 5th Feb 2026 (Thu) | 83.70 | 83.70 | 83.70 | 83.70 | 436 |
| 4th Feb 2026 (Wed) | 83.65 | 83.65 | 83.65 | 83.65 | 6,275 |
| 3rd Feb 2026 (Tue) | 84.20 | 84.20 | 84.20 | 84.20 | 1,604 |
| 2nd Feb 2026 (Mon) | 85.15 | 85.15 | 85.15 | 85.15 | 828 |
| 30th Jan 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 3,106 |
| 29th Jan 2026 (Thu) | 85.75 | 85.75 | 85.75 | 85.75 | 2,305 |