| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 96.45 | 96.45 | 96.45 | 96.45 | 3,658 |
| 4th Jun 2025 (Wed) | 97.95 | 97.95 | 97.95 | 97.95 | 657 |
| 3rd Jun 2025 (Tue) | 96.30 | 96.30 | 96.30 | 96.30 | 2,798 |
| 2nd Jun 2025 (Mon) | 98.15 | 98.15 | 98.15 | 98.15 | 489 |
| 30th May 2025 (Fri) | 99.25 | 99.25 | 99.25 | 99.25 | 736,251 |
| 29th May 2025 (Thu) | 100.30 | 100.30 | 100.30 | 100.30 | 0 |
| 28th May 2025 (Wed) | 100.30 | 100.30 | 100.30 | 100.30 | 3,185 |
| 27th May 2025 (Tue) | 103.60 | 103.60 | 103.60 | 103.60 | 670 |
| 26th May 2025 (Mon) | 101.70 | 101.70 | 101.70 | 101.70 | 699 |
| 23rd May 2025 (Fri) | 101.10 | 101.10 | 101.10 | 101.10 | 605 |
| 22nd May 2025 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 3,413 |
| 21st May 2025 (Wed) | 101.53529 | 101.53529 | 101.53529 | 101.53529 | 1,374 |
| 20th May 2025 (Tue) | 99.55 | 99.55 | 99.55 | 99.55 | 1,352 |
| 19th May 2025 (Mon) | 100.30 | 100.30 | 100.30 | 100.30 | 2,185 |
| 16th May 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 6,306 |
| 15th May 2025 (Thu) | 95.40 | 95.40 | 95.40 | 95.40 | 5,948 |
| 14th May 2025 (Wed) | 94.95 | 94.95 | 94.95 | 94.95 | 2,162 |
| 13th May 2025 (Tue) | 94.82547 | 94.82547 | 94.82547 | 94.82547 | 2,197 |
| 12th May 2025 (Mon) | 91.60 | 91.60 | 91.60 | 91.60 | 2,064 |
| 9th May 2025 (Fri) | 86.30 | 86.30 | 86.30 | 86.30 | 1,068 |
| 8th May 2025 (Thu) | 83.35 | 83.35 | 83.35 | 83.35 | 81 |
| 7th May 2025 (Wed) | 84.55 | 84.55 | 84.55 | 84.55 | 1,091 |
| 6th May 2025 (Tue) | 82.65 | 82.65 | 82.65 | 82.65 | 355 |
| 5th May 2025 (Mon) | 83.50 | 83.50 | 83.50 | 83.50 | 1,025 |
| 2nd May 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 2,096 |
| 1st May 2025 (Thu) | 82.2781 | 82.2781 | 82.2781 | 82.2781 | 0 |
| 30th Apr 2025 (Wed) | 82.2781 | 82.2781 | 82.2781 | 82.2781 | 2,512 |
| 29th Apr 2025 (Tue) | 87.41596 | 87.41596 | 87.41596 | 87.41596 | 5,084 |
| 28th Apr 2025 (Mon) | 104.10 | 104.10 | 104.10 | 104.10 | 1,606 |
| 25th Apr 2025 (Fri) | 103.10 | 103.10 | 103.10 | 103.10 | 379 |
| 24th Apr 2025 (Thu) | 103.70 | 103.70 | 103.70 | 103.70 | 362 |
| 23rd Apr 2025 (Wed) | 101.73763 | 101.73763 | 101.73763 | 101.73763 | 980 |
| 22nd Apr 2025 (Tue) | 98.15 | 98.15 | 98.15 | 98.15 | 47 |
| 21st Apr 2025 (Mon) | 97.20 | 97.20 | 97.20 | 97.20 | 0 |
| 18th Apr 2025 (Fri) | 97.20 | 97.20 | 97.20 | 97.20 | 0 |
| 17th Apr 2025 (Thu) | 97.20 | 97.20 | 97.20 | 97.20 | 385 |
| 16th Apr 2025 (Wed) | 98.40 | 98.40 | 98.40 | 98.40 | 932 |
| 15th Apr 2025 (Tue) | 98.10 | 98.10 | 98.10 | 98.10 | 565 |
| 14th Apr 2025 (Mon) | 96.826 | 96.826 | 96.826 | 96.826 | 346 |
| 11th Apr 2025 (Fri) | 92.40 | 92.40 | 92.40 | 92.40 | 505 |
| 10th Apr 2025 (Thu) | 90.45 | 90.45 | 90.45 | 90.45 | 502 |
| 9th Apr 2025 (Wed) | 85.35 | 85.35 | 85.35 | 85.35 | 2,565 |
| 8th Apr 2025 (Tue) | 89.75 | 89.75 | 89.75 | 89.75 | 122 |
| 7th Apr 2025 (Mon) | 87.60 | 87.60 | 87.60 | 87.60 | 2,328 |