| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 85.65 | 85.65 | 85.65 | 85.65 | 343 |
| 14th Aug 2025 (Thu) | 84.475 | 84.475 | 84.475 | 84.475 | 984 |
| 13th Aug 2025 (Wed) | 84.25 | 84.25 | 84.25 | 84.25 | 1,219 |
| 12th Aug 2025 (Tue) | 83.05 | 83.05 | 83.05 | 83.05 | 1,226 |
| 11th Aug 2025 (Mon) | 82.25 | 82.25 | 82.25 | 82.25 | 479 |
| 8th Aug 2025 (Fri) | 82.90 | 82.90 | 82.90 | 82.90 | 1,105 |
| 7th Aug 2025 (Thu) | 84.75 | 84.75 | 84.75 | 84.75 | 1,185 |
| 6th Aug 2025 (Wed) | 85.30 | 85.30 | 85.30 | 85.30 | 755 |
| 5th Aug 2025 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 1,079 |
| 4th Aug 2025 (Mon) | 85.55 | 85.55 | 85.55 | 85.55 | 927 |
| 1st Aug 2025 (Fri) | 85.05 | 85.05 | 85.05 | 85.05 | 1,172 |
| 31st Jul 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 955 |
| 30th Jul 2025 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 1,615 |
| 29th Jul 2025 (Tue) | 85.20 | 85.20 | 85.20 | 85.20 | 1,725 |
| 28th Jul 2025 (Mon) | 93.35 | 93.35 | 93.35 | 93.35 | 1,237 |
| 25th Jul 2025 (Fri) | 96.20 | 96.20 | 96.20 | 96.20 | 264 |
| 24th Jul 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 167 |
| 23rd Jul 2025 (Wed) | 93.70 | 93.70 | 93.70 | 93.70 | 396 |
| 22nd Jul 2025 (Tue) | 92.90 | 92.90 | 92.90 | 92.90 | 23 |
| 21st Jul 2025 (Mon) | 92.70 | 92.70 | 92.70 | 92.70 | 402 |
| 18th Jul 2025 (Fri) | 93.45 | 93.45 | 93.45 | 93.45 | 232 |
| 17th Jul 2025 (Thu) | 95.10 | 95.10 | 95.10 | 95.10 | 135 |
| 16th Jul 2025 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 541 |
| 15th Jul 2025 (Tue) | 95.20 | 95.20 | 95.20 | 95.20 | 261 |
| 14th Jul 2025 (Mon) | 97.25 | 97.25 | 97.25 | 97.25 | 127 |
| 11th Jul 2025 (Fri) | 97.35 | 97.35 | 97.35 | 97.35 | 177 |
| 10th Jul 2025 (Thu) | 98.10 | 98.10 | 98.10 | 98.10 | 1,035 |
| 9th Jul 2025 (Wed) | 98.20 | 98.20 | 98.20 | 98.20 | 916 |
| 8th Jul 2025 (Tue) | 96.40 | 96.40 | 96.40 | 96.40 | 239 |
| 7th Jul 2025 (Mon) | 94.10 | 94.10 | 94.10 | 94.10 | 269 |
| 4th Jul 2025 (Fri) | 92.95 | 92.95 | 92.95 | 92.95 | 2 |
| 3rd Jul 2025 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 113 |
| 2nd Jul 2025 (Wed) | 92.15 | 92.15 | 92.15 | 92.15 | 686 |
| 1st Jul 2025 (Tue) | 93.20 | 93.20 | 93.20 | 93.20 | 337 |
| 30th Jun 2025 (Mon) | 93.20 | 93.20 | 93.20 | 93.20 | 520 |
| 27th Jun 2025 (Fri) | 95.10 | 95.10 | 95.10 | 95.10 | 710 |
| 26th Jun 2025 (Thu) | 92.80 | 92.80 | 92.80 | 92.80 | 642 |
| 25th Jun 2025 (Wed) | 90.21691 | 90.21691 | 90.21691 | 90.21691 | 374 |
| 24th Jun 2025 (Tue) | 90.30 | 90.30 | 90.30 | 90.30 | 783 |
| 23rd Jun 2025 (Mon) | 87.40 | 87.40 | 87.40 | 87.40 | 399 |
| 20th Jun 2025 (Fri) | 86.35 | 86.35 | 86.35 | 86.35 | 0 |
| 19th Jun 2025 (Thu) | 86.35 | 86.35 | 86.35 | 86.35 | 720 |
| 18th Jun 2025 (Wed) | 87.00 | 87.00 | 87.00 | 87.00 | 187 |
| 17th Jun 2025 (Tue) | 88.798 | 88.798 | 88.798 | 88.798 | 2,246 |
| 16th Jun 2025 (Mon) | 88.35 | 88.35 | 88.35 | 88.35 | 564 |