| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 1,250 |
| 5th Feb 2026 (Thu) | 83.70 | 83.70 | 83.70 | 83.70 | 436 |
| 4th Feb 2026 (Wed) | 83.65 | 83.65 | 83.65 | 83.65 | 6,275 |
| 3rd Feb 2026 (Tue) | 84.20 | 84.20 | 84.20 | 84.20 | 1,604 |
| 2nd Feb 2026 (Mon) | 85.15 | 85.15 | 85.15 | 85.15 | 828 |
| 30th Jan 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 3,106 |
| 29th Jan 2026 (Thu) | 85.75 | 85.75 | 85.75 | 85.75 | 2,305 |
| 28th Jan 2026 (Wed) | 84.90 | 84.90 | 84.90 | 84.90 | 1,100 |
| 27th Jan 2026 (Tue) | 86.00 | 86.00 | 86.00 | 86.00 | 2,125 |
| 26th Jan 2026 (Mon) | 85.70 | 85.70 | 85.70 | 85.70 | 5,548 |
| 23rd Jan 2026 (Fri) | 84.30 | 84.30 | 84.30 | 84.30 | 0 |
| 22nd Jan 2026 (Thu) | 84.30 | 84.30 | 84.30 | 84.30 | 5,030 |
| 21st Jan 2026 (Wed) | 82.225 | 82.225 | 82.225 | 82.225 | 527 |
| 20th Jan 2026 (Tue) | 83.45 | 83.45 | 83.45 | 83.45 | 1,683 |
| 19th Jan 2026 (Mon) | 83.35 | 83.35 | 83.35 | 83.35 | 876 |
| 16th Jan 2026 (Fri) | 84.30 | 84.30 | 84.30 | 84.30 | 1,540 |
| 15th Jan 2026 (Thu) | 83.15 | 83.15 | 83.15 | 83.15 | 2,685 |
| 14th Jan 2026 (Wed) | 82.525 | 82.525 | 82.525 | 82.525 | 3,065 |
| 13th Jan 2026 (Tue) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 12th Jan 2026 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 15,391 |
| 9th Jan 2026 (Fri) | 83.70 | 83.70 | 83.70 | 83.70 | 354 |
| 8th Jan 2026 (Thu) | 83.70 | 83.70 | 83.70 | 83.70 | 15,813 |
| 7th Jan 2026 (Wed) | 83.90 | 83.90 | 83.90 | 83.90 | 0 |
| 6th Jan 2026 (Tue) | 83.90 | 83.90 | 83.90 | 83.90 | 0 |
| 5th Jan 2026 (Mon) | 83.90 | 83.90 | 83.90 | 83.90 | 0 |
| 2nd Jan 2026 (Fri) | 83.90 | 83.90 | 83.90 | 83.90 | 192 |
| 1st Jan 2026 (Thu) | 82.575 | 82.575 | 82.575 | 82.575 | 0 |
| 31st Dec 2025 (Wed) | 82.575 | 82.575 | 82.575 | 82.575 | 0 |
| 30th Dec 2025 (Tue) | 82.575 | 82.575 | 82.575 | 82.575 | 0 |
| 29th Dec 2025 (Mon) | 82.575 | 82.575 | 82.575 | 82.575 | 2,313 |
| 26th Dec 2025 (Fri) | 82.45189 | 82.45189 | 82.45189 | 82.45189 | 0 |
| 25th Dec 2025 (Thu) | 82.45189 | 82.45189 | 82.45189 | 82.45189 | 0 |
| 24th Dec 2025 (Wed) | 82.45189 | 82.45189 | 82.45189 | 82.45189 | 0 |
| 23rd Dec 2025 (Tue) | 82.45189 | 82.45189 | 82.45189 | 82.45189 | 0 |
| 22nd Dec 2025 (Mon) | 82.45189 | 82.45189 | 82.45189 | 82.45189 | 684 |
| 19th Dec 2025 (Fri) | 81.23409 | 81.23409 | 81.23409 | 81.23409 | 44 |
| 18th Dec 2025 (Thu) | 77.90 | 77.90 | 77.90 | 77.90 | 8,940 |
| 17th Dec 2025 (Wed) | 75.74534 | 75.74534 | 75.74534 | 75.74534 | 193 |
| 16th Dec 2025 (Tue) | 76.85 | 76.85 | 76.85 | 76.85 | 0 |
| 15th Dec 2025 (Mon) | 76.85 | 76.85 | 76.85 | 76.85 | 2,303 |
| 12th Dec 2025 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 2,033 |
| 11th Dec 2025 (Thu) | 75.775 | 75.775 | 75.775 | 75.775 | 19,795 |
| 10th Dec 2025 (Wed) | 75.675 | 75.675 | 75.675 | 75.675 | 6,961 |
| 9th Dec 2025 (Tue) | 75.5607 | 75.5607 | 75.5607 | 75.5607 | 21,420 |
| 8th Dec 2025 (Mon) | 75.64057 | 75.64057 | 75.64057 | 75.64057 | 831 |