| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 92.15 | 92.15 | 92.15 | 92.15 | 686 |
| 1st Jul 2025 (Tue) | 93.20 | 93.20 | 93.20 | 93.20 | 337 |
| 30th Jun 2025 (Mon) | 93.20 | 93.20 | 93.20 | 93.20 | 520 |
| 27th Jun 2025 (Fri) | 95.10 | 95.10 | 95.10 | 95.10 | 710 |
| 26th Jun 2025 (Thu) | 92.80 | 92.80 | 92.80 | 92.80 | 642 |
| 25th Jun 2025 (Wed) | 90.21691 | 90.21691 | 90.21691 | 90.21691 | 374 |
| 24th Jun 2025 (Tue) | 90.30 | 90.30 | 90.30 | 90.30 | 783 |
| 23rd Jun 2025 (Mon) | 87.40 | 87.40 | 87.40 | 87.40 | 399 |
| 20th Jun 2025 (Fri) | 86.35 | 86.35 | 86.35 | 86.35 | 0 |
| 19th Jun 2025 (Thu) | 86.35 | 86.35 | 86.35 | 86.35 | 720 |
| 18th Jun 2025 (Wed) | 87.00 | 87.00 | 87.00 | 87.00 | 187 |
| 17th Jun 2025 (Tue) | 88.798 | 88.798 | 88.798 | 88.798 | 2,246 |
| 16th Jun 2025 (Mon) | 88.35 | 88.35 | 88.35 | 88.35 | 564 |
| 13th Jun 2025 (Fri) | 89.35 | 89.35 | 89.35 | 89.35 | 310 |
| 12th Jun 2025 (Thu) | 89.70 | 89.70 | 89.70 | 89.70 | 779 |
| 11th Jun 2025 (Wed) | 91.80 | 91.80 | 91.80 | 91.80 | 172 |
| 10th Jun 2025 (Tue) | 94.15 | 94.15 | 94.15 | 94.15 | 160 |
| 9th Jun 2025 (Mon) | 95.95 | 95.95 | 95.95 | 95.95 | 1,498 |
| 6th Jun 2025 (Fri) | 96.45 | 96.45 | 96.45 | 96.45 | 0 |
| 5th Jun 2025 (Thu) | 96.45 | 96.45 | 96.45 | 96.45 | 3,658 |
| 4th Jun 2025 (Wed) | 97.95 | 97.95 | 97.95 | 97.95 | 657 |
| 3rd Jun 2025 (Tue) | 96.30 | 96.30 | 96.30 | 96.30 | 2,798 |
| 2nd Jun 2025 (Mon) | 98.15 | 98.15 | 98.15 | 98.15 | 489 |
| 30th May 2025 (Fri) | 99.25 | 99.25 | 99.25 | 99.25 | 736,251 |
| 29th May 2025 (Thu) | 100.30 | 100.30 | 100.30 | 100.30 | 0 |
| 28th May 2025 (Wed) | 100.30 | 100.30 | 100.30 | 100.30 | 3,185 |
| 27th May 2025 (Tue) | 103.60 | 103.60 | 103.60 | 103.60 | 670 |
| 26th May 2025 (Mon) | 101.70 | 101.70 | 101.70 | 101.70 | 699 |
| 23rd May 2025 (Fri) | 101.10 | 101.10 | 101.10 | 101.10 | 605 |
| 22nd May 2025 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 3,413 |
| 21st May 2025 (Wed) | 101.53529 | 101.53529 | 101.53529 | 101.53529 | 1,374 |
| 20th May 2025 (Tue) | 99.55 | 99.55 | 99.55 | 99.55 | 1,352 |
| 19th May 2025 (Mon) | 100.30 | 100.30 | 100.30 | 100.30 | 2,185 |
| 16th May 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 6,306 |
| 15th May 2025 (Thu) | 95.40 | 95.40 | 95.40 | 95.40 | 5,948 |
| 14th May 2025 (Wed) | 94.95 | 94.95 | 94.95 | 94.95 | 2,162 |
| 13th May 2025 (Tue) | 94.82547 | 94.82547 | 94.82547 | 94.82547 | 2,197 |
| 12th May 2025 (Mon) | 91.60 | 91.60 | 91.60 | 91.60 | 2,064 |
| 9th May 2025 (Fri) | 86.30 | 86.30 | 86.30 | 86.30 | 1,068 |
| 8th May 2025 (Thu) | 83.35 | 83.35 | 83.35 | 83.35 | 81 |
| 7th May 2025 (Wed) | 84.55 | 84.55 | 84.55 | 84.55 | 1,091 |
| 6th May 2025 (Tue) | 82.65 | 82.65 | 82.65 | 82.65 | 355 |
| 5th May 2025 (Mon) | 83.50 | 83.50 | 83.50 | 83.50 | 1,025 |