| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 15.49334 | SI Trade Currency Conversion |
08:15:40 - 02-Nov-26 |
| Unknown* | 0 | 16.61032 | SI Trade Currency Conversion |
11:04:02 - 30-Oct-26 |
| Unknown* | 0 | 16.22424 | SI Trade Currency Conversion |
10:34:02 - 30-Oct-26 |
| Unknown* | 1 | 15.51278 | SI Trade Currency Conversion |
19:59:22 - 21-Oct-26 |
| Unknown* | 0 | 16.36264 | SI Trade Currency Conversion |
12:44:27 - 21-Oct-26 |
| Unknown* | 1 | 16.3156 | SI Trade Currency Conversion |
17:31:29 - 20-Oct-26 |
| Unknown* | 3 | 16.13645 | SI Trade Currency Conversion |
14:35:55 - 20-Oct-26 |
| Unknown* | 0 | 16.20199 | SI Trade Currency Conversion |
09:50:36 - 20-Oct-26 |
| Unknown* | 3 | 16.20199 | SI Trade Currency Conversion |
09:50:24 - 20-Oct-26 |
| Unknown* | 0 | 16.00624 | SI Trade Currency Conversion |
06:30:27 - 19-Oct-26 |
| Unknown* | 0 | 16.30507 | SI Trade Currency Conversion |
19:46:38 - 15-Oct-26 |
| Unknown* | 0 | 15.80598 | SI Trade Currency Conversion |
08:53:32 - 15-Oct-26 |
| Unknown* | 0 | 15.93261 | SI Trade Currency Conversion |
19:18:49 - 13-Oct-26 |
| Unknown* | 1 | 15.33768 | SI Trade Currency Conversion |
11:43:41 - 13-Oct-26 |
| Unknown* | 0 | 15.7323 | SI Trade Currency Conversion |
10:44:33 - 13-Oct-26 |
| Unknown* | 1 | 15.34433 | SI Trade Currency Conversion |
13:38:52 - 12-Oct-26 |
| Unknown* | 0 | 15.23905 | SI Trade Currency Conversion |
07:27:31 - 12-Oct-26 |
| Unknown* | 1 | 15.63384 | SI Trade Currency Conversion |
06:31:29 - 12-Oct-26 |
| Unknown* | 0 | 15.46147 | SI Trade Currency Conversion |
13:08:49 - 09-Oct-26 |
| Unknown* | 0 | 14.92085 | SI Trade Currency Conversion |
13:33:00 - 08-Oct-26 |
| Unknown* | 0 | 14.93912 | SI Trade Currency Conversion |
13:12:01 - 07-Oct-26 |
| Unknown* | 1 | 14.91289 | SI Trade Currency Conversion |
12:42:42 - 07-Oct-26 |
| Unknown* | 0 | 15.27639 | SI Trade Currency Conversion |
15:05:09 - 06-Oct-26 |
| Unknown* | 1 | 14.81653 | SI Trade Currency Conversion |
08:28:46 - 06-Oct-26 |
| Unknown* | 5 | 14.66257 | SI Trade Currency Conversion |
16:06:55 - 05-Oct-26 |
| Unknown* | 1 | 15.67545 | SI Trade Currency Conversion |
08:06:06 - 05-Oct-26 |
| Unknown* | 0 | 15.09475 | SI Trade Currency Conversion |
15:16:30 - 02-Oct-26 |
| Unknown* | 1 | 15.4754 | SI Trade Currency Conversion |
13:05:42 - 02-Oct-26 |
| Unknown* | 1 | 14.3422 | SI Trade Currency Conversion |
07:58:49 - 02-Oct-26 |
| Unknown* | 0 | 14.91609 | SI Trade Currency Conversion |
10:16:17 - 01-Oct-26 |
| Unknown* | 2 | 14.11877 | SI Trade Currency Conversion |
17:37:31 - 30-Sep-26 |
| Unknown* | 3 | 14.48997 | SI Trade Currency Conversion |
17:09:54 - 30-Sep-26 |
| Unknown* | 1 | 14.15371 | SI Trade Currency Conversion |
15:50:02 - 30-Sep-26 |
| Unknown* | 0 | 14.15371 | SI Trade Currency Conversion |
15:50:02 - 30-Sep-26 |
| Unknown* | 0 | 14.14934 | SI Trade Currency Conversion |
15:49:00 - 30-Sep-26 |
| Unknown* | 2 | 14.4332 | SI Trade Currency Conversion |
14:45:51 - 30-Sep-26 |
| Unknown* | 0 | 13.18568 | SI Trade Currency Conversion |
13:34:48 - 29-Sep-26 |
| Unknown* | 1 | 13.19005 | SI Trade Currency Conversion |
13:28:22 - 29-Sep-26 |
| Unknown* | 0 | 13.16439 | SI Trade Currency Conversion |
14:12:11 - 28-Sep-26 |
| Unknown* | 1 | 13.19063 | SI Trade Currency Conversion |
12:52:51 - 28-Sep-26 |
| Unknown* | 0 | 13.19063 | SI Trade Currency Conversion |
12:52:23 - 28-Sep-26 |
| Unknown* | 1 | 13.07537 | SI Trade Currency Conversion |
16:12:16 - 25-Sep-26 |
| Unknown* | 0 | 13.15422 | SI Trade Currency Conversion |
14:39:42 - 25-Sep-26 |
| Unknown* | 2 | 13.14108 | SI Trade Currency Conversion |
12:39:01 - 25-Sep-26 |
| Unknown* | 2 | 13.14108 | SI Trade Currency Conversion |
12:38:51 - 25-Sep-26 |
| Unknown* | 2 | 13.14108 | SI Trade Currency Conversion |
12:38:37 - 25-Sep-26 |
| Unknown* | 2 | 13.14546 | SI Trade Currency Conversion |
12:38:03 - 25-Sep-26 |
| Unknown* | 1 | 13.14546 | SI Trade Currency Conversion |
12:37:29 - 25-Sep-26 |
| Unknown* | 0 | 12.90892 | SI Trade Currency Conversion |
06:30:03 - 25-Sep-26 |
| Unknown* | 0 | 13.33382 | SI Trade Currency Conversion |
20:59:02 - 24-Sep-26 |
| Unknown* | 0 | 13.32944 | SI Trade Currency Conversion |
20:29:35 - 24-Sep-26 |
| Unknown* | 0 | 13.23379 | SI Trade Currency Conversion |
17:46:51 - 23-Sep-26 |
| Unknown* | 0 | 13.23814 | SI Trade Currency Conversion |
17:46:47 - 23-Sep-26 |
| Unknown* | 0 | 13.23814 | SI Trade Currency Conversion |
17:46:47 - 23-Sep-26 |
| Unknown* | 1 | 13.24249 | SI Trade Currency Conversion |
17:46:33 - 23-Sep-26 |
| Unknown* | 0 | 13.25553 | SI Trade Currency Conversion |
17:17:48 - 23-Sep-26 |
| Unknown* | 0 | 13.65115 | SI Trade Currency Conversion |
08:00:00 - 23-Sep-26 |
| Unknown* | 2,287 | 13.1996 | Negotiated Trade |
16:04:19 - 20-Feb-26 |
| Unknown* | 100 | 9.10 | Negotiated Trade |
15:41:47 - 21-Nov-25 |
| Unknown* | 153,166 | 8.73 | Negotiated Trade |
14:28:55 - 09-Oct-25 |
| Unknown* | 63,765 | 9.568 | Negotiated Trade |
16:13:14 - 14-May-25 |
| Unknown* | 63,765 | 9.568 | Negotiated Trade |
16:12:33 - 14-May-25 |
| Unknown* | -63,765 | 9.568 | Correction Negotiated Trade |
16:01:52 - 14-May-25 |
| Unknown* | 63,765 | 9.568 | Negotiated Trade |
16:01:52 - 14-May-25 |
| Unknown* | -23,971 | 8.10522 | Correction Negotiated Trade OTC Trade |
16:47:02 - 28-Mar-24 |
| Unknown* | -24,951 | 8.1146 | Correction Negotiated Trade OTC Trade |
16:47:04 - 27-Mar-24 |
| Unknown* | -32,711 | 8.06284 | Correction Negotiated Trade OTC Trade |
16:47:01 - 26-Mar-24 |
| Unknown* | -29,280 | 7.95707 | Correction Negotiated Trade OTC Trade |
16:47:02 - 25-Mar-24 |
| Unknown* | -19,521 | 8.04808 | Correction Negotiated Trade OTC Trade |
16:47:00 - 22-Mar-24 |
| Unknown* | -30,530 | 7.95589 | Correction Negotiated Trade OTC Trade |
16:47:01 - 21-Mar-24 |
| Unknown* | -40,306 | 7.88421 | Correction Negotiated Trade OTC Trade |
16:47:00 - 20-Mar-24 |
| Unknown* | -44,511 | 7.95779 | Correction Negotiated Trade OTC Trade |
16:47:02 - 19-Mar-24 |
| Unknown* | -81,701 | 8.352866 | Correction Negotiated Trade OTC Trade |
16:47:00 - 18-Jan-24 |
| Unknown* | -61,154 | 8.539792 | Correction Negotiated Trade OTC Trade |
16:47:02 - 17-Jan-24 |
| Unknown* | -39,309 | 8.518303 | Correction Negotiated Trade OTC Trade |
16:47:02 - 16-Jan-24 |
| Unknown* | -25,000 | 8.556859 | Correction Negotiated Trade OTC Trade |
16:47:02 - 15-Jan-24 |
| Unknown* | -33,689 | 8.392326 | Correction Negotiated Trade OTC Trade |
16:47:01 - 11-Jan-24 |
| Unknown* | -30,000 | 8.314538 | Correction Negotiated Trade OTC Trade |
16:47:02 - 10-Jan-24 |
| Unknown* | -22,973 | 8.309539 | Correction Negotiated Trade OTC Trade |
16:47:02 - 09-Jan-24 |
| Unknown* | -22,876 | 8.360873 | Correction Negotiated Trade OTC Trade |
16:47:02 - 08-Jan-24 |
| Unknown* | -29,122 | 8.304927 | Correction Negotiated Trade OTC Trade |
16:47:01 - 04-Jan-24 |