Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orange Polska O (0GB7) Share Price

Price 5.75 on 28-09-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 13.16439
Day's Volume: 1
Last Close: 5.75
Open: 5.75
ISIN: PLTLKPL00017
Day's Range 0.00 - 0.00
52wk Range: 5.75 - 5.75
Market Capitalisation: -
VWAP: 13.19063
Shares in Issue: 1.31b

Orange Polska O (0GB7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 13.16439 SI Trade
Currency Conversion
 14:12:11 - 28-Sep-26
Unknown* 1 13.19063 SI Trade
Currency Conversion
 12:52:51 - 28-Sep-26
Unknown* 0 13.19063 SI Trade
Currency Conversion
 12:52:23 - 28-Sep-26
Unknown* 1 13.07537 SI Trade
Currency Conversion
 16:12:16 - 25-Sep-26
Unknown* 0 13.15422 SI Trade
Currency Conversion
 14:39:42 - 25-Sep-26
Unknown* 2 13.14108 SI Trade
Currency Conversion
 12:39:01 - 25-Sep-26
Unknown* 2 13.14108 SI Trade
Currency Conversion
 12:38:51 - 25-Sep-26
Unknown* 2 13.14108 SI Trade
Currency Conversion
 12:38:37 - 25-Sep-26
Unknown* 2 13.14546 SI Trade
Currency Conversion
 12:38:03 - 25-Sep-26
Unknown* 1 13.14546 SI Trade
Currency Conversion
 12:37:29 - 25-Sep-26
See more Orange Polska O trades

Orange Polska O (0GB7) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5.75 5.75 5.75 5.75 1
25th Sep 2026 (Fri) 5.75 5.75 5.75 5.75 10
24th Sep 2026 (Thu) 5.75 5.75 5.75 5.75 0
23rd Sep 2026 (Wed) 5.75 5.75 5.75 5.75 1
22nd Sep 2026 (Tue) 5.75 5.75 5.75 5.75 0
21st Sep 2026 (Mon) 5.75 5.75 5.75 5.75 0
18th Sep 2026 (Fri) 5.75 5.75 5.75 5.75 0
17th Sep 2026 (Thu) 5.75 5.75 5.75 5.75 0
16th Sep 2026 (Wed) 5.75 5.75 5.75 5.75 0
15th Sep 2026 (Tue) 5.75 5.75 5.75 5.75 0
14th Sep 2026 (Mon) 5.75 5.75 5.75 5.75 0
11th Sep 2026 (Fri) 5.75 5.75 5.75 5.75 0
10th Sep 2026 (Thu) 5.75 5.75 5.75 5.75 0
9th Sep 2026 (Wed) 5.75 5.75 5.75 5.75 0
8th Sep 2026 (Tue) 5.75 5.75 5.75 5.75 0
7th Sep 2026 (Mon) 5.75 5.75 5.75 5.75 0
4th Sep 2026 (Fri) 5.75 5.75 5.75 5.75 0
3rd Sep 2026 (Thu) 5.75 5.75 5.75 5.75 0
2nd Sep 2026 (Wed) 5.75 5.75 5.75 5.75 0
1st Sep 2026 (Tue) 5.75 5.75 5.75 5.75 0
31st Aug 2026 (Mon) 5.75 5.75 5.75 5.75 0
See more Orange Polska O price history

Orange Polska O (0GB7) Regulatory News

Date Source Headline
See more Orange Polska O regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered