Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orange Polska O (0GB7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 9.10 Negotiated Trade
15:41:47 - 21-Nov-25
Unknown* 153,166 8.73 Negotiated Trade
14:28:55 - 09-Oct-25
Unknown* 63,765 9.568 Negotiated Trade
16:13:14 - 14-May-25
Unknown* 63,765 9.568 Negotiated Trade
16:12:33 - 14-May-25
Unknown* -63,765 9.568 Correction
Negotiated Trade
16:01:52 - 14-May-25
Unknown* 63,765 9.568 Negotiated Trade
16:01:52 - 14-May-25
Unknown* -23,971 8.10522 Correction
Negotiated Trade
OTC Trade
16:47:02 - 28-Mar-24
Unknown* -24,951 8.1146 Correction
Negotiated Trade
OTC Trade
16:47:04 - 27-Mar-24
Unknown* -32,711 8.06284 Correction
Negotiated Trade
OTC Trade
16:47:01 - 26-Mar-24
Unknown* -29,280 7.95707 Correction
Negotiated Trade
OTC Trade
16:47:02 - 25-Mar-24
Unknown* -19,521 8.04808 Correction
Negotiated Trade
OTC Trade
16:47:00 - 22-Mar-24
Unknown* -30,530 7.95589 Correction
Negotiated Trade
OTC Trade
16:47:01 - 21-Mar-24
Unknown* -40,306 7.88421 Correction
Negotiated Trade
OTC Trade
16:47:00 - 20-Mar-24
Unknown* -44,511 7.95779 Correction
Negotiated Trade
OTC Trade
16:47:02 - 19-Mar-24
Unknown* -81,701 8.352866 Correction
Negotiated Trade
OTC Trade
16:47:00 - 18-Jan-24
Unknown* -61,154 8.539792 Correction
Negotiated Trade
OTC Trade
16:47:02 - 17-Jan-24
Unknown* -39,309 8.518303 Correction
Negotiated Trade
OTC Trade
16:47:02 - 16-Jan-24
Unknown* -25,000 8.556859 Correction
Negotiated Trade
OTC Trade
16:47:02 - 15-Jan-24
Unknown* -33,689 8.392326 Correction
Negotiated Trade
OTC Trade
16:47:01 - 11-Jan-24
Unknown* -30,000 8.314538 Correction
Negotiated Trade
OTC Trade
16:47:02 - 10-Jan-24
Unknown* -22,973 8.309539 Correction
Negotiated Trade
OTC Trade
16:47:02 - 09-Jan-24
Unknown* -22,876 8.360873 Correction
Negotiated Trade
OTC Trade
16:47:02 - 08-Jan-24
Unknown* -29,122 8.304927 Correction
Negotiated Trade
OTC Trade
16:47:01 - 04-Jan-24
FTSE 100 Latest
Value9,667.01
Change-43.86