| Price | 5.75on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GB7 Shares | |
| Last Trade: | Unknown 20,450 at 5.844 |
| Day's Volume: | 0 |
| Last Close: | 5.75 |
| Open: | 5.75 |
| ISIN: | PLTLKPL00017 |
| Day's Range | 6.62 - 6.62 |
| 52wk Range: | 5.75 - 5.75 |
| Market Capitalisation: | 7,546m |
| VWAP: | 0.00 |
| Shares in Issue: | 1,312m |
Recent Trades History Orange Polska O (0GB7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,450 | 5.844 | Ordinary | 16:53:13 - 13-Sep-19 |
| Unknown* | 1,551 | 5.872 | Ordinary | 17:55:10 - 11-Sep-19 |
| Unknown* | 5,817 | 5.925 | Ordinary | 18:03:49 - 10-Sep-19 |
| Unknown* | 10,350 | 6.014 | Ordinary | 17:48:57 - 06-Sep-19 |
| Unknown* | 98,491 | 6.035 | Ordinary | 16:51:30 - 06-Sep-19 |
| Unknown* | 9,307 | 5.986 | Ordinary | 17:42:45 - 05-Sep-19 |
| Unknown* | 15,735 | 6.171 | Ordinary | 17:40:03 - 04-Sep-19 |
| Unknown* | 16,133 | 6.429 | Ordinary | 17:39:45 - 02-Sep-19 |
| Unknown* | 31,024 | 5.953 | Ordinary | 17:41:10 - 27-Aug-19 |
| Unknown* | 7,239 | 5.987 | Ordinary | 17:40:23 - 27-Aug-19 |
Share Price History for Orange Polska O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 5.75 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 5.75 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 5.75 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 5.75 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 5.75 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 5.75 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 5.75 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 5.75 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 5.75 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 5.75 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 5.75 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 5.75 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 5.75 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 5.75 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 5.75 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 5.75 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 5.75 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 5.75 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 5.75 | 0.00 | 0.00 | 0 | |
