Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orange Polska O (0GB7) Share Price

Price 5.75 on 30-06-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GB7 Shares
Last Trade: Unknown 63,765.00 at 9.568
Day's Volume: 0
Last Close: 5.75
Open: 5.75
ISIN: PLTLKPL00017
Day's Range 0.00 - 0.00
52wk Range: 5.75 - 9.568
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1,312m

Orange Polska O (0GB7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 63,765 9.568 Negotiated Trade
16:13:14 - 14-May-25
Unknown* 63,765 9.568 Negotiated Trade
16:12:33 - 14-May-25
Unknown* -63,765 9.568 Correction
Negotiated Trade
16:01:52 - 14-May-25
Unknown* 63,765 9.568 Negotiated Trade
16:01:52 - 14-May-25
See more Orange Polska O trades

Orange Polska O (0GB7) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 5.75 5.75 5.75 5.75 0
27th Jun 2025 (Fri) 5.75 5.75 5.75 5.75 0
26th Jun 2025 (Thu) 5.75 5.75 5.75 5.75 0
25th Jun 2025 (Wed) 5.75 5.75 5.75 5.75 0
24th Jun 2025 (Tue) 5.75 5.75 5.75 5.75 0
23rd Jun 2025 (Mon) 5.75 5.75 5.75 5.75 0
20th Jun 2025 (Fri) 5.75 5.75 5.75 5.75 0
19th Jun 2025 (Thu) 5.75 5.75 5.75 5.75 0
18th Jun 2025 (Wed) 5.75 5.75 5.75 5.75 0
17th Jun 2025 (Tue) 5.75 5.75 5.75 5.75 0
16th Jun 2025 (Mon) 5.75 5.75 5.75 5.75 0
13th Jun 2025 (Fri) 5.75 5.75 5.75 5.75 0
12th Jun 2025 (Thu) 5.75 5.75 5.75 5.75 0
11th Jun 2025 (Wed) 5.75 5.75 5.75 5.75 0
10th Jun 2025 (Tue) 5.75 5.75 5.75 5.75 0
9th Jun 2025 (Mon) 5.75 5.75 5.75 5.75 0
6th Jun 2025 (Fri) 5.75 5.75 5.75 5.75 0
5th Jun 2025 (Thu) 5.75 5.75 5.75 5.75 0
4th Jun 2025 (Wed) 5.75 5.75 5.75 5.75 0
3rd Jun 2025 (Tue) 5.75 5.75 5.75 5.75 0
2nd Jun 2025 (Mon) 5.75 5.75 5.75 5.75 0
See more Orange Polska O price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered