| Price | 5.75on 02-06-2020 at 10:08:38 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GB7 Shares | |
| Last Trade: | Unknown 46,943 at 6.238 |
| Day's Volume: | 0 |
| Last Close: | 5.75 |
| Open: | 5.75 |
| ISIN: | PLTLKPL00017 |
| Day's Range | 6.05 - 6.05 |
| 52wk Range: | 5.75 - 5.75 |
| Market Capitalisation: | 7,546m |
| VWAP: | 0.00 |
| Shares in Issue: | 1,312m |
Recent Trades History Orange Polska O (0GB7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46,943 | 6.238 | Ordinary | 17:50:37 - 28-May-20 |
| Unknown* | 32,170 | 6.365 | Ordinary | 17:52:26 - 26-May-20 |
| Unknown* | 66,700 | 6.424 | Ordinary | 17:51:01 - 26-May-20 |
| Unknown* | 31,677 | 6.489 | Ordinary | 17:46:35 - 21-May-20 |
| Unknown* | 69,072 | 6.480 | Ordinary | 17:46:06 - 21-May-20 |
| Unknown* | 10,274 | 6.597 | Ordinary | 17:49:43 - 20-May-20 |
| Unknown* | 22,087 | 6.560 | Ordinary | 17:49:26 - 19-May-20 |
| Unknown* | 16,083 | 6.516 | Ordinary | 18:00:12 - 15-May-20 |
| Unknown* | 115,704 | 6.657 | Ordinary | 17:48:59 - 14-May-20 |
| Unknown* | 16,082 | 6.640 | Ordinary | 17:48:02 - 14-May-20 |
Share Price History for Orange Polska O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 5.75 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 5.75 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 5.75 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 5.75 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 5.75 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 5.75 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 5.75 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 5.75 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 5.75 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 5.75 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 5.75 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 5.75 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 5.75 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 5.75 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 5.75 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 5.75 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 5.75 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 5.75 | 0.00 | 0.00 | 0 | |
