Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nilorngruppen O (0GB5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 64.90 SI Trade
16:22:58 - 04-Jun-25
Unknown* 35 63.40 SI Trade
11:17:53 - 03-Jun-25
Unknown* 45 63.40 SI Trade
11:16:57 - 03-Jun-25
Unknown* 100 63.40 SI Trade
11:14:44 - 03-Jun-25
Unknown* 186 67.10 SI Trade
15:08:17 - 27-May-25
Unknown* 14 66.40 SI Trade
16:18:33 - 26-May-25
Unknown* 125 66.50 SI Trade
14:58:08 - 26-May-25
Unknown* 195 66.40 SI Trade
10:44:00 - 26-May-25
Unknown* 161 66.40 SI Trade
10:08:36 - 26-May-25
Unknown* 261 66.40 SI Trade
09:39:48 - 26-May-25
Unknown* 277 66.40 SI Trade
09:21:00 - 26-May-25
Unknown* 297 66.40 SI Trade
08:01:04 - 26-May-25
Unknown* 450 63.00 SI Trade
13:44:22 - 22-May-25
Unknown* 425 63.70 SI Trade
08:41:25 - 22-May-25
Unknown* 34 63.40 SI Trade
13:51:05 - 20-May-25
Unknown* 67 59.20 SI Trade
13:57:21 - 06-May-25
Unknown* 72 59.10 SI Trade
13:01:19 - 06-May-25
Unknown* 7 57.00 SI Trade
10:38:41 - 22-Apr-25
Unknown* 256 55.90 SI Trade
13:14:45 - 11-Apr-25
Unknown* 413 58.30 SI Trade
11:13:12 - 10-Apr-25
Unknown* 209 64.00 SI Trade
16:24:32 - 25-Mar-25
Unknown* 203 64.20 SI Trade
15:36:38 - 25-Mar-25
Unknown* 299 63.80 SI Trade
11:40:47 - 25-Mar-25
Unknown* 4,923 63.20 SI Trade
13:21:04 - 21-Mar-25
Unknown* 4,255 64.00 SI Trade
09:06:00 - 20-Mar-25
Unknown* 172 63.80 SI Trade
13:57:29 - 06-Mar-25
Unknown* 323 66.60 SI Trade
16:23:36 - 03-Mar-25
FTSE 100 Latest
Value8,811.96
Change0.92