| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 217 | 54.90 | SI Trade |
14:46:52 - 03-Sep-25 |
| Unknown* | 1 | 54.70 | SI Trade |
15:46:00 - 20-Aug-25 |
| Unknown* | 197 | 56.00 | SI Trade |
09:35:55 - 07-Aug-25 |
| Unknown* | 41 | 56.10 | SI Trade |
11:30:27 - 05-Aug-25 |
| Unknown* | 200 | 56.30 | SI Trade |
11:27:50 - 05-Aug-25 |
| Unknown* | 227 | 55.70 | SI Trade |
14:59:59 - 04-Aug-25 |
| Unknown* | 194 | 55.40 | SI Trade |
15:01:58 - 01-Aug-25 |
| Unknown* | 2,000 | 55.50 | SI Trade |
14:08:23 - 01-Aug-25 |
| Unknown* | 38 | 56.20 | SI Trade |
10:05:38 - 31-Jul-25 |
| Unknown* | 99 | 57.70 | SI Trade |
09:59:27 - 28-Jul-25 |
| Unknown* | 107 | 57.90 | SI Trade |
09:32:30 - 28-Jul-25 |
| Unknown* | 579 | 55.00 | SI Trade |
12:25:43 - 16-Jul-25 |
| Unknown* | 1,241 | 55.00 | SI Trade |
12:17:08 - 16-Jul-25 |
| Unknown* | 2,322 | 55.20 | SI Trade |
11:10:46 - 16-Jul-25 |
| Unknown* | 76 | 55.75 | SI Trade |
09:58:33 - 16-Jul-25 |
| Unknown* | 320 | 56.95 | SI Trade |
09:16:15 - 16-Jul-25 |
| Unknown* | 973 | 57.00 | SI Trade |
09:04:22 - 16-Jul-25 |
| Unknown* | 269 | 57.10 | SI Trade |
09:00:05 - 16-Jul-25 |
| Unknown* | 290 | 57.00 | SI Trade |
08:29:55 - 16-Jul-25 |
| Unknown* | 400 | 63.30 | SI Trade |
12:55:22 - 23-Jun-25 |
| Unknown* | 74 | 63.40 | SI Trade |
10:05:24 - 19-Jun-25 |
| Unknown* | 24 | 64.90 | SI Trade |
16:22:58 - 04-Jun-25 |
| Unknown* | 35 | 63.40 | SI Trade |
11:17:53 - 03-Jun-25 |
| Unknown* | 45 | 63.40 | SI Trade |
11:16:57 - 03-Jun-25 |
| Unknown* | 100 | 63.40 | SI Trade |
11:14:44 - 03-Jun-25 |
| Unknown* | 186 | 67.10 | SI Trade |
15:08:17 - 27-May-25 |
| Unknown* | 14 | 66.40 | SI Trade |
16:18:33 - 26-May-25 |
| Unknown* | 125 | 66.50 | SI Trade |
14:58:08 - 26-May-25 |
| Unknown* | 195 | 66.40 | SI Trade |
10:44:00 - 26-May-25 |
| Unknown* | 161 | 66.40 | SI Trade |
10:08:36 - 26-May-25 |
| Unknown* | 261 | 66.40 | SI Trade |
09:39:48 - 26-May-25 |
| Unknown* | 277 | 66.40 | SI Trade |
09:21:00 - 26-May-25 |
| Unknown* | 297 | 66.40 | SI Trade |
08:01:04 - 26-May-25 |
| Unknown* | 450 | 63.00 | SI Trade |
13:44:22 - 22-May-25 |
| Unknown* | 425 | 63.70 | SI Trade |
08:41:25 - 22-May-25 |
| Unknown* | 34 | 63.40 | SI Trade |
13:51:05 - 20-May-25 |
| Unknown* | 67 | 59.20 | SI Trade |
13:57:21 - 06-May-25 |
| Unknown* | 72 | 59.10 | SI Trade |
13:01:19 - 06-May-25 |
| Unknown* | 7 | 57.00 | SI Trade |
10:38:41 - 22-Apr-25 |
| Unknown* | 256 | 55.90 | SI Trade |
13:14:45 - 11-Apr-25 |
| Unknown* | 413 | 58.30 | SI Trade |
11:13:12 - 10-Apr-25 |
| Unknown* | 209 | 64.00 | SI Trade |
16:24:32 - 25-Mar-25 |
| Unknown* | 203 | 64.20 | SI Trade |
15:36:38 - 25-Mar-25 |
| Unknown* | 299 | 63.80 | SI Trade |
11:40:47 - 25-Mar-25 |
| Unknown* | 4,923 | 63.20 | SI Trade |
13:21:04 - 21-Mar-25 |
| Unknown* | 4,255 | 64.00 | SI Trade |
09:06:00 - 20-Mar-25 |
| Unknown* | 172 | 63.80 | SI Trade |
13:57:29 - 06-Mar-25 |
| Unknown* | 323 | 66.60 | SI Trade |
16:23:36 - 03-Mar-25 |