| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 60.30 | 60.30 | 60.30 | 60.30 | 0 |
| 11th Dec 2025 (Thu) | 60.30 | 60.30 | 60.30 | 60.30 | 0 |
| 10th Dec 2025 (Wed) | 60.30 | 60.30 | 60.30 | 60.30 | 0 |
| 9th Dec 2025 (Tue) | 60.30 | 60.30 | 60.30 | 60.30 | 0 |
| 8th Dec 2025 (Mon) | 60.30 | 60.30 | 60.30 | 60.30 | 0 |
| 5th Dec 2025 (Fri) | 60.30 | 60.30 | 60.30 | 60.30 | 0 |
| 4th Dec 2025 (Thu) | 60.30 | 60.30 | 60.30 | 60.30 | 0 |
| 3rd Dec 2025 (Wed) | 60.30 | 60.30 | 60.30 | 60.30 | 217 |
| 2nd Dec 2025 (Tue) | 60.40 | 60.40 | 60.40 | 60.40 | 503 |
| 1st Dec 2025 (Mon) | 59.70 | 59.70 | 59.70 | 59.70 | 0 |
| 28th Nov 2025 (Fri) | 59.70 | 59.70 | 59.70 | 59.70 | 0 |
| 27th Nov 2025 (Thu) | 59.70 | 59.70 | 59.70 | 59.70 | 0 |
| 26th Nov 2025 (Wed) | 59.70 | 59.70 | 59.70 | 59.70 | 0 |
| 25th Nov 2025 (Tue) | 59.70 | 59.70 | 59.70 | 59.70 | 0 |
| 24th Nov 2025 (Mon) | 59.70 | 59.70 | 59.70 | 59.70 | 0 |
| 21st Nov 2025 (Fri) | 59.70 | 59.70 | 59.70 | 59.70 | 0 |
| 20th Nov 2025 (Thu) | 59.70 | 59.70 | 59.70 | 59.70 | 0 |
| 19th Nov 2025 (Wed) | 59.70 | 59.70 | 59.70 | 59.70 | 0 |
| 18th Nov 2025 (Tue) | 59.70 | 59.70 | 59.70 | 59.70 | 0 |
| 17th Nov 2025 (Mon) | 59.70 | 59.70 | 59.70 | 59.70 | 0 |
| 14th Nov 2025 (Fri) | 59.70 | 59.70 | 59.70 | 59.70 | 0 |
| 13th Nov 2025 (Thu) | 59.70 | 59.70 | 59.70 | 59.70 | 869 |
| 12th Nov 2025 (Wed) | 62.90 | 62.90 | 62.90 | 62.90 | 0 |
| 11th Nov 2025 (Tue) | 62.90 | 62.90 | 62.90 | 62.90 | 0 |
| 10th Nov 2025 (Mon) | 62.90 | 62.90 | 62.90 | 62.90 | 0 |
| 7th Nov 2025 (Fri) | 62.90 | 62.90 | 62.90 | 62.90 | 0 |
| 6th Nov 2025 (Thu) | 62.90 | 62.90 | 62.90 | 62.90 | 0 |
| 5th Nov 2025 (Wed) | 62.90 | 62.90 | 62.90 | 62.90 | 0 |
| 4th Nov 2025 (Tue) | 62.90 | 62.90 | 62.90 | 62.90 | 0 |
| 3rd Nov 2025 (Mon) | 62.90 | 62.90 | 62.90 | 62.90 | 519 |
| 31st Oct 2025 (Fri) | 59.85 | 59.85 | 59.85 | 59.85 | 0 |
| 30th Oct 2025 (Thu) | 59.85 | 59.85 | 59.85 | 59.85 | 0 |
| 29th Oct 2025 (Wed) | 59.85 | 59.85 | 59.85 | 59.85 | 0 |
| 28th Oct 2025 (Tue) | 59.85 | 59.85 | 59.85 | 59.85 | 0 |
| 27th Oct 2025 (Mon) | 59.85 | 59.85 | 59.85 | 59.85 | 1,355 |
| 24th Oct 2025 (Fri) | 59.10 | 59.10 | 59.10 | 59.10 | 3,549 |
| 23rd Oct 2025 (Thu) | 52.70 | 52.70 | 52.70 | 52.70 | 700 |
| 22nd Oct 2025 (Wed) | 52.30 | 52.30 | 52.30 | 52.30 | 0 |
| 21st Oct 2025 (Tue) | 52.30 | 52.30 | 52.30 | 52.30 | 0 |
| 20th Oct 2025 (Mon) | 52.30 | 52.30 | 52.30 | 52.30 | 0 |
| 17th Oct 2025 (Fri) | 52.30 | 52.30 | 52.30 | 52.30 | 85 |
| 16th Oct 2025 (Thu) | 51.40 | 51.40 | 51.40 | 51.40 | 0 |
| 15th Oct 2025 (Wed) | 51.40 | 51.40 | 51.40 | 51.40 | 0 |
| 14th Oct 2025 (Tue) | 51.40 | 51.40 | 51.40 | 51.40 | 0 |