| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 64.90 | 64.90 | 64.90 | 64.90 | 0 |
| 4th Jun 2025 (Wed) | 64.90 | 64.90 | 64.90 | 64.90 | 24 |
| 3rd Jun 2025 (Tue) | 63.40 | 63.40 | 63.40 | 63.40 | 180 |
| 2nd Jun 2025 (Mon) | 67.10 | 67.10 | 67.10 | 67.10 | 0 |
| 30th May 2025 (Fri) | 67.10 | 67.10 | 67.10 | 67.10 | 0 |
| 29th May 2025 (Thu) | 67.10 | 67.10 | 67.10 | 67.10 | 0 |
| 28th May 2025 (Wed) | 67.10 | 67.10 | 67.10 | 67.10 | 0 |
| 27th May 2025 (Tue) | 67.10 | 67.10 | 67.10 | 67.10 | 186 |
| 26th May 2025 (Mon) | 66.40 | 66.40 | 66.40 | 66.40 | 1,330 |
| 23rd May 2025 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 22nd May 2025 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 875 |
| 21st May 2025 (Wed) | 63.40 | 63.40 | 63.40 | 63.40 | 0 |
| 20th May 2025 (Tue) | 63.40 | 63.40 | 63.40 | 63.40 | 34 |
| 19th May 2025 (Mon) | 59.20 | 59.20 | 59.20 | 59.20 | 0 |
| 16th May 2025 (Fri) | 59.20 | 59.20 | 59.20 | 59.20 | 0 |
| 15th May 2025 (Thu) | 59.20 | 59.20 | 59.20 | 59.20 | 0 |
| 14th May 2025 (Wed) | 59.20 | 59.20 | 59.20 | 59.20 | 0 |
| 13th May 2025 (Tue) | 59.20 | 59.20 | 59.20 | 59.20 | 0 |
| 12th May 2025 (Mon) | 59.20 | 59.20 | 59.20 | 59.20 | 0 |
| 9th May 2025 (Fri) | 59.20 | 59.20 | 59.20 | 59.20 | 0 |
| 8th May 2025 (Thu) | 59.20 | 59.20 | 59.20 | 59.20 | 0 |
| 7th May 2025 (Wed) | 59.20 | 59.20 | 59.20 | 59.20 | 0 |
| 6th May 2025 (Tue) | 59.20 | 59.20 | 59.20 | 59.20 | 139 |
| 5th May 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 2nd May 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 1st May 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 30th Apr 2025 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 29th Apr 2025 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 28th Apr 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 25th Apr 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 24th Apr 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 23rd Apr 2025 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 22nd Apr 2025 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 7 |
| 21st Apr 2025 (Mon) | 55.90 | 55.90 | 55.90 | 55.90 | 0 |
| 18th Apr 2025 (Fri) | 55.90 | 55.90 | 55.90 | 55.90 | 0 |
| 17th Apr 2025 (Thu) | 55.90 | 55.90 | 55.90 | 55.90 | 0 |
| 16th Apr 2025 (Wed) | 55.90 | 55.90 | 55.90 | 55.90 | 0 |
| 15th Apr 2025 (Tue) | 55.90 | 55.90 | 55.90 | 55.90 | 0 |
| 14th Apr 2025 (Mon) | 55.90 | 55.90 | 55.90 | 55.90 | 0 |
| 11th Apr 2025 (Fri) | 55.90 | 55.90 | 55.90 | 55.90 | 256 |
| 10th Apr 2025 (Thu) | 58.30 | 58.30 | 58.30 | 58.30 | 413 |
| 9th Apr 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 8th Apr 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 7th Apr 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |