| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 2nd Apr 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 1st Apr 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 31st Mar 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 28th Mar 2025 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 27th Mar 2025 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 26th Mar 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 25th Mar 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 711 |
| 24th Mar 2025 (Mon) | 63.20 | 63.20 | 63.20 | 63.20 | 0 |
| 21st Mar 2025 (Fri) | 63.20 | 63.20 | 63.20 | 63.20 | 4,923 |
| 20th Mar 2025 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 4,255 |
| 19th Mar 2025 (Wed) | 63.80 | 63.80 | 63.80 | 63.80 | 0 |
| 18th Mar 2025 (Tue) | 63.80 | 63.80 | 63.80 | 63.80 | 0 |
| 17th Mar 2025 (Mon) | 63.80 | 63.80 | 63.80 | 63.80 | 0 |
| 14th Mar 2025 (Fri) | 63.80 | 63.80 | 63.80 | 63.80 | 0 |
| 13th Mar 2025 (Thu) | 63.80 | 63.80 | 63.80 | 63.80 | 0 |
| 12th Mar 2025 (Wed) | 63.80 | 63.80 | 63.80 | 63.80 | 0 |
| 11th Mar 2025 (Tue) | 63.80 | 63.80 | 63.80 | 63.80 | 0 |
| 10th Mar 2025 (Mon) | 63.80 | 63.80 | 63.80 | 63.80 | 0 |
| 7th Mar 2025 (Fri) | 63.80 | 63.80 | 63.80 | 63.80 | 0 |
| 6th Mar 2025 (Thu) | 63.80 | 63.80 | 63.80 | 63.80 | 172 |
| 5th Mar 2025 (Wed) | 66.60 | 66.60 | 66.60 | 66.60 | 0 |
| 4th Mar 2025 (Tue) | 66.60 | 66.60 | 66.60 | 66.60 | 0 |
| 3rd Mar 2025 (Mon) | 66.60 | 66.60 | 66.60 | 66.60 | 323 |
| 28th Feb 2025 (Fri) | 68.60 | 68.60 | 68.60 | 68.60 | 6 |
| 27th Feb 2025 (Thu) | 67.20 | 67.20 | 67.20 | 67.20 | 0 |
| 26th Feb 2025 (Wed) | 67.20 | 67.20 | 67.20 | 67.20 | 500 |
| 25th Feb 2025 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 24th Feb 2025 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 75 |
| 21st Feb 2025 (Fri) | 68.80 | 68.80 | 68.80 | 68.80 | 0 |
| 20th Feb 2025 (Thu) | 68.80 | 68.80 | 68.80 | 68.80 | 0 |
| 19th Feb 2025 (Wed) | 68.80 | 68.80 | 68.80 | 68.80 | 9,246 |
| 18th Feb 2025 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 17th Feb 2025 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 4,007 |
| 14th Feb 2025 (Fri) | 69.60 | 69.60 | 69.60 | 69.60 | 0 |
| 13th Feb 2025 (Thu) | 69.60 | 69.60 | 69.60 | 69.60 | 1,639 |
| 12th Feb 2025 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 20,145 |
| 11th Feb 2025 (Tue) | 70.60 | 70.60 | 70.60 | 70.60 | 0 |
| 10th Feb 2025 (Mon) | 70.60 | 70.60 | 70.60 | 70.60 | 13,044 |
| 7th Feb 2025 (Fri) | 71.80 | 71.80 | 71.80 | 71.80 | 0 |
| 6th Feb 2025 (Thu) | 71.80 | 71.80 | 71.80 | 71.80 | 196 |
| 5th Feb 2025 (Wed) | 67.40 | 67.40 | 67.40 | 67.40 | 0 |
| 4th Feb 2025 (Tue) | 67.40 | 67.40 | 67.40 | 67.40 | 0 |