| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.90 | 62.90 | 62.90 | 62.90 | 0 |
| 5th Feb 2026 (Thu) | 62.90 | 62.90 | 62.90 | 62.90 | 238 |
| 4th Feb 2026 (Wed) | 63.90 | 63.90 | 63.90 | 63.90 | 0 |
| 3rd Feb 2026 (Tue) | 63.90 | 63.90 | 63.90 | 63.90 | 844 |
| 2nd Feb 2026 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 30th Jan 2026 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 2 |
| 29th Jan 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 28th Jan 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 27th Jan 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 98 |
| 26th Jan 2026 (Mon) | 64.70 | 64.70 | 64.70 | 64.70 | 0 |
| 23rd Jan 2026 (Fri) | 64.70 | 64.70 | 64.70 | 64.70 | 0 |
| 22nd Jan 2026 (Thu) | 64.70 | 64.70 | 64.70 | 64.70 | 0 |
| 21st Jan 2026 (Wed) | 64.70 | 64.70 | 64.70 | 64.70 | 0 |
| 20th Jan 2026 (Tue) | 64.70 | 64.70 | 64.70 | 64.70 | 0 |
| 19th Jan 2026 (Mon) | 64.70 | 64.70 | 64.70 | 64.70 | 0 |
| 16th Jan 2026 (Fri) | 64.70 | 64.70 | 64.70 | 64.70 | 212 |
| 15th Jan 2026 (Thu) | 64.30 | 64.30 | 64.30 | 64.30 | 0 |
| 14th Jan 2026 (Wed) | 64.30 | 64.30 | 64.30 | 64.30 | 0 |
| 13th Jan 2026 (Tue) | 64.30 | 64.30 | 64.30 | 64.30 | 277 |
| 12th Jan 2026 (Mon) | 64.70 | 64.70 | 64.70 | 64.70 | 309 |
| 9th Jan 2026 (Fri) | 66.70 | 66.70 | 66.70 | 66.70 | 0 |
| 8th Jan 2026 (Thu) | 66.70 | 66.70 | 66.70 | 66.70 | 0 |
| 7th Jan 2026 (Wed) | 66.70 | 66.70 | 66.70 | 66.70 | 0 |
| 6th Jan 2026 (Tue) | 66.70 | 66.70 | 66.70 | 66.70 | 0 |
| 5th Jan 2026 (Mon) | 66.70 | 66.70 | 66.70 | 66.70 | 0 |
| 2nd Jan 2026 (Fri) | 66.70 | 66.70 | 66.70 | 66.70 | 0 |
| 1st Jan 2026 (Thu) | 66.70 | 66.70 | 66.70 | 66.70 | 0 |
| 31st Dec 2025 (Wed) | 66.70 | 66.70 | 66.70 | 66.70 | 0 |
| 30th Dec 2025 (Tue) | 66.70 | 66.70 | 66.70 | 66.70 | 434 |
| 29th Dec 2025 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 26th Dec 2025 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 25th Dec 2025 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 24th Dec 2025 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 23rd Dec 2025 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 789 |
| 22nd Dec 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 712 |
| 19th Dec 2025 (Fri) | 60.30 | 60.30 | 60.30 | 60.30 | 0 |
| 18th Dec 2025 (Thu) | 60.30 | 60.30 | 60.30 | 60.30 | 0 |
| 17th Dec 2025 (Wed) | 60.30 | 60.30 | 60.30 | 60.30 | 0 |
| 16th Dec 2025 (Tue) | 60.30 | 60.30 | 60.30 | 60.30 | 0 |
| 15th Dec 2025 (Mon) | 60.30 | 60.30 | 60.30 | 60.30 | 0 |
| 12th Dec 2025 (Fri) | 60.30 | 60.30 | 60.30 | 60.30 | 0 |
| 11th Dec 2025 (Thu) | 60.30 | 60.30 | 60.30 | 60.30 | 0 |
| 10th Dec 2025 (Wed) | 60.30 | 60.30 | 60.30 | 60.30 | 0 |
| 9th Dec 2025 (Tue) | 60.30 | 60.30 | 60.30 | 60.30 | 0 |
| 8th Dec 2025 (Mon) | 60.30 | 60.30 | 60.30 | 60.30 | 0 |