Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Italia (0GA3) Share Price

Price €0.5605 on 14-11-2025 at 19:15:00
Change €0.0029 0.52%
Buy €0.5722
Sell €0.5488
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,350.00 at €0.5584
Day's Volume: 0
Last Close: €0.5605
Open: €0.5537
ISIN: IT0003497176
Day's Range €0.5488 - €0.5605
52wk Range: €0.2615 - €0.5896
Market Capitalisation: €11.92b
VWAP: €0.00
Shares in Issue: 21.26b

Telecom Italia (0GA3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,350 €0.5584 SI Trade
 15:53:58 - 13-Nov-25
Buy* 2 €0.5578 SI Trade
 15:52:36 - 13-Nov-25
Buy* 198 €0.5542 SI Trade
 16:19:31 - 12-Nov-25
Buy* 852 €0.5542 SI Trade
 16:19:31 - 12-Nov-25
Buy* 2,186 €0.5544 SI Trade
 16:10:18 - 12-Nov-25
Buy* 2,297 €0.5544 SI Trade
 15:48:30 - 12-Nov-25
Sell* 3,138 €0.5508 SI Trade
 14:35:37 - 12-Nov-25
Sell* 2,563 €0.5538 SI Trade
 13:38:03 - 12-Nov-25
Buy* 104,612 €0.5574 SI Trade
 16:35:27 - 11-Nov-25
Unknown* 100,000 €0.5554 OTC Trade
 15:34:55 - 11-Nov-25
See more Telecom Italia trades

Telecom Italia (0GA3) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 0.5537 0.5605 0.5488 0.5605 0
13th Nov 2025 (Thu) 0.5549 0.5583 0.5549 0.5576 1,352
12th Nov 2025 (Wed) 0.5512 0.5582 0.5512 0.5517 11,234
11th Nov 2025 (Tue) 0.5525 0.556 0.5447 0.556 301,766
10th Nov 2025 (Mon) 0.5505 0.5528 0.539 0.5528 173
7th Nov 2025 (Fri) 0.5412 0.5486 0.5376 0.5427 725,568
6th Nov 2025 (Thu) 0.5473 0.5473 0.5335 0.5338 806,475
5th Nov 2025 (Wed) 0.5523 0.5523 0.5358 0.5472 21,432
4th Nov 2025 (Tue) 0.5671 0.5671 0.5471 0.553 110,448
3rd Nov 2025 (Mon) 0.5742 0.5742 0.5594 0.5594 329,896
31st Oct 2025 (Fri) 0.5807 0.5819 0.5688 0.5757 0
30th Oct 2025 (Thu) 0.5586 0.5896 0.551 0.5827 663,857
29th Oct 2025 (Wed) 0.5618 0.5637 0.5618 0.5623 0
28th Oct 2025 (Tue) 0.5618 0.5642 0.5585 0.5642 0
27th Oct 2025 (Mon) 0.565 0.565 0.5532 0.5616 0
24th Oct 2025 (Fri) 0.5552 0.5586 0.5526 0.5582 32,879
23rd Oct 2025 (Thu) 0.5661 0.5661 0.5535 0.5535 280,168
22nd Oct 2025 (Wed) 0.5667 0.5691 0.5667 0.5674 86,583
21st Oct 2025 (Tue) 0.569 0.5767 0.5646 0.5646 9,384
20th Oct 2025 (Mon) 0.5696 0.5696 0.5622 0.5677 42,748
17th Oct 2025 (Fri) 0.5596 0.5685 0.5565 0.5685 258,288
16th Oct 2025 (Thu) 0.541 0.5681 0.541 0.5622 54,607
15th Oct 2025 (Wed) 0.537 0.5599 0.537 0.5426 6,479
14th Oct 2025 (Tue) 0.5461 0.5461 0.5349 0.5349 1,273,931
See more Telecom Italia price history

Telecom Italia (0GA3) Regulatory News

Date Source Headline
See more Telecom Italia regulatory news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered