| Price | €0.46635 on 30-06-2025 at 18:35:05 |
|---|---|
| Change | €0.0057 1.24% |
| Buy | €0.4758 |
| Sell | €0.4569 |
| Buy / Sell 0GA3 Shares | |
| Last Trade: | Sell 33,008.00 at €0.4635 |
| Day's Volume: | 33,118 |
| Last Close: | €0.46635 |
| Open: | €0.4405 |
| ISIN: | IT0003497176 |
| Day's Range | €0.4405 - €0.4666 |
| 52wk Range: | €0.22605 - €0.4683 |
| Market Capitalisation: | €9,915m |
| VWAP: | €0.463506 |
| Shares in Issue: | 21,261m |
Telecom Italia (0GA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33,008 | €0.4635 | SI Trade |
15:00:49 - 30-Jun-25 |
| Sell* | 110 | €0.4653 | SI Trade |
11:59:09 - 30-Jun-25 |
| Buy* | 335 | €0.46265 | SI Trade |
16:00:25 - 27-Jun-25 |
| Buy* | 227 | €0.4624 | SI Trade |
15:33:23 - 27-Jun-25 |
| Buy* | 232 | €0.4625 | SI Trade |
15:19:15 - 27-Jun-25 |
| Unknown* | 18 | €0.4521 | OTC Trade |
14:15:45 - 25-Jun-25 |
| Buy* | 3,392 | €0.4442 | SI Trade |
16:12:00 - 23-Jun-25 |
| Buy* | 3,378 | €0.4441 | SI Trade |
16:09:37 - 23-Jun-25 |
| Buy* | 4,206 | €0.4438 | SI Trade |
16:04:24 - 23-Jun-25 |
| Buy* | 2,442 | €0.4437 | SI Trade |
16:04:21 - 23-Jun-25 |
Telecom Italia (0GA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
