Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Italia (0GA3) Share Price

Price €0.7795 on 06-05-2026 at 18:15:00
Change €0.0078 1.01%
Buy €0.7956
Sell €0.7634
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4,907.00 at €0.7808
Day's Volume: 33,902,438
Last Close: €0.7795
Open: €0.7701
ISIN: IT0003497176
Day's Range €0.7701 - €0.7795
52wk Range: €0.37615 - €0.8048
Market Capitalisation: €16.59b
VWAP: €0.776126
Shares in Issue: 21.29b

Telecom Italia (0GA3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,907 €0.7808 SI Trade
 16:35:22 - 06-May-26
Buy* 952 €0.7808 SI Trade
 16:35:22 - 06-May-26
Buy* 2,277 €0.7808 SI Trade
 16:35:22 - 06-May-26
Buy* 1,712 €0.7808 SI Trade
 16:35:22 - 06-May-26
Buy* 2,240 €0.7808 SI Trade
 16:35:22 - 06-May-26
Buy* 3,908 €0.7808 SI Trade
 16:35:22 - 06-May-26
Buy* 2,668 €0.7814 SI Trade
 16:24:09 - 06-May-26
Buy* 2,668 €0.7814 SI Trade
 16:24:09 - 06-May-26
Buy* 2,589 €0.781 SI Trade
 16:18:54 - 06-May-26
Buy* 2,589 €0.781 SI Trade
 16:18:54 - 06-May-26
See more Telecom Italia trades

Telecom Italia (0GA3) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 0.7701 0.7795 0.7701 0.7795 33,902,438
5th May 2026 (Tue) 0.7717 0.7717 0.756 0.7717 13,068,288
4th May 2026 (Mon) 0.7796 0.7796 0.7796 0.7796 0
1st May 2026 (Fri) 0.7797 0.7797 0.7797 0.7796 0
30th Apr 2026 (Thu) 0.7778 0.7822 0.7778 0.7796 294,084
29th Apr 2026 (Wed) 0.7702 0.7794 0.7702 0.7791 5,021,114
28th Apr 2026 (Tue) 0.7739 0.7813 0.7736 0.7813 280,606
27th Apr 2026 (Mon) 0.7731 0.7737 0.7715 0.7715 1,847,102
24th Apr 2026 (Fri) 0.7702 0.7724 0.7698 0.7698 1,297,837
23rd Apr 2026 (Thu) 0.7746 0.7755 0.772 0.772 15,543,071
22nd Apr 2026 (Wed) 0.7685 0.7734 0.7685 0.7734 51,303
21st Apr 2026 (Tue) 0.7727 0.7776 0.7727 0.7756 7,391
20th Apr 2026 (Mon) 0.7701 0.7776 0.7701 0.7736 32,374
17th Apr 2026 (Fri) 0.7683 0.7797 0.752 0.7797 356,118
16th Apr 2026 (Thu) 0.7667 0.7726 0.7667 0.7721 2,131
15th Apr 2026 (Wed) 0.7548 0.7656 0.7548 0.7656 3,000,000
14th Apr 2026 (Tue) 0.7569 0.7668 0.7569 0.7652 2,354
13th Apr 2026 (Mon) 0.7343 0.7592 0.7343 0.7592 13,593
10th Apr 2026 (Fri) 0.7474 0.7483 0.7474 0.7483 1,358
9th Apr 2026 (Thu) 0.7446 0.7471 0.7446 0.7446 5,001,436
8th Apr 2026 (Wed) 0.734 0.7519 0.734 0.7456 1,116,406
7th Apr 2026 (Tue) 0.7302 0.7432 0.7302 0.7355 7,759,225
See more Telecom Italia price history

Telecom Italia (0GA3) Regulatory News

Date Source Headline
See more Telecom Italia regulatory news
FTSE 100 Latest
Value10,438.66
Change219.55

Login to your account

Forgot Password?

Not Registered