| Price | €0.5702 on 08-12-2025 at 19:40:02 |
|---|---|
| Change | €-0.0032 -0.56% |
| Buy | €0.5818 |
| Sell | €0.5586 |
| Last Trade: | Sell 5,000.00 at €0.5676 |
| Day's Volume: | 6,250 |
| Last Close: | €0.5702 |
| Open: | €0.5747 |
| ISIN: | IT0003497176 |
| Day's Range | €0.5646 - €0.5773 |
| 52wk Range: | €0.2744 - €0.5896 |
| Market Capitalisation: | €12.12b |
| VWAP: | €0.568 |
| Shares in Issue: | 21.26b |
Telecom Italia (0GA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | €0.5676 | SI Trade |
16:19:50 - 08-Dec-25 |
| Buy* | 1,250 | €0.5696 | SI Trade |
13:12:22 - 08-Dec-25 |
| Unknown* | 5,000 | €0.5796 | OTC Trade |
15:21:56 - 05-Dec-25 |
| Unknown* | 15,000 | €0.5796 | OTC Trade |
15:21:35 - 05-Dec-25 |
| Unknown* | 10,000 | €0.5806 | OTC Trade |
15:16:16 - 05-Dec-25 |
| Unknown* | 10,000 | €0.5806 | OTC Trade |
15:16:16 - 05-Dec-25 |
| Buy* | 719,242 | €0.58236 | Suspected BUY Trade |
13:34:42 - 05-Dec-25 |
| Sell* | 41,619 | €0.56744 | Negotiated Trade |
16:16:14 - 04-Dec-25 |
| Sell* | 4,044 | €0.5668 | SI Trade |
15:21:28 - 04-Dec-25 |
| Sell* | 4,044 | €0.5668 | SI Trade |
15:21:28 - 04-Dec-25 |
Telecom Italia (0GA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
