Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Italia (0GA3) Share Price

Price €0.7008 on 06-02-2026 at 19:40:03
Change €0.0153 2.23%
Buy €0.715
Sell €0.6866
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 22,687.00 at €0.693
Day's Volume: 59,746
Last Close: €0.7008
Open: €0.6822
ISIN: IT0003497176
Day's Range €0.6822 - €0.7008
52wk Range: €0.2862 - €0.7008
Market Capitalisation: €14.90b
VWAP: €0.690023
Shares in Issue: 21.27b

Telecom Italia (0GA3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,687 €0.693 SI Trade
 14:11:17 - 06-Feb-26
Buy* 37,059 €0.6882 SI Trade
 08:48:01 - 06-Feb-26
Sell* 13,846 €0.6754 SI Trade
 12:37:19 - 05-Feb-26
Sell* 1,650 €0.6758 SI Trade
 12:36:09 - 05-Feb-26
Unknown* 9,797,782 €0.69075 OTC Trade
 17:10:06 - 04-Feb-26
Unknown* 800 €0.6892 OTC Trade
 14:49:20 - 04-Feb-26
Buy* 18 €0.6918 SI Trade
 09:45:13 - 04-Feb-26
Buy* 6 €0.6916 SI Trade
 09:43:33 - 04-Feb-26
Buy* 60 €0.6916 SI Trade
 09:41:48 - 04-Feb-26
Unknown* 11,000,000 €0.6878 OTC Trade
 17:11:24 - 03-Feb-26
See more Telecom Italia trades

Telecom Italia (0GA3) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.6822 0.7008 0.6822 0.7008 59,746
5th Feb 2026 (Thu) 0.6861 0.6861 0.6762 0.6855 15,496
4th Feb 2026 (Wed) 0.6871 0.6943 0.6868 0.6872 884
3rd Feb 2026 (Tue) 0.6855 0.6901 0.6855 0.6901 671,201
2nd Feb 2026 (Mon) 0.667 0.6877 0.667 0.6877 50
30th Jan 2026 (Fri) 0.6752 0.6762 0.6746 0.6746 16,012,710
29th Jan 2026 (Thu) 0.6917 0.6963 0.6741 0.6741 4,438,303
28th Jan 2026 (Wed) 0.6872 0.6907 0.6724 0.6907 11,923,692
27th Jan 2026 (Tue) 0.6818 0.6818 0.667 0.6787 23,646,136
26th Jan 2026 (Mon) 0.669 0.681 0.669 0.681 6,235,439
23rd Jan 2026 (Fri) 0.6825 0.6831 0.6678 0.6682 133,062
22nd Jan 2026 (Thu) 0.6677 0.679 0.6677 0.679 8,979,328
21st Jan 2026 (Wed) 0.6644 0.6736 0.6504 0.6736 4,783,942
20th Jan 2026 (Tue) 0.6811 0.6811 0.6659 0.6659 1,835,323
19th Jan 2026 (Mon) 0.6784 0.6784 0.6701 0.6756 10,509,730
16th Jan 2026 (Fri) 0.6714 0.6758 0.6572 0.6745 12,010,913
15th Jan 2026 (Thu) 0.6556 0.6812 0.6556 0.6742 12,349,224
14th Jan 2026 (Wed) 0.6393 0.6595 0.6393 0.6595 34,742,064
13th Jan 2026 (Tue) 0.6461 0.6467 0.6368 0.6368 554,914
12th Jan 2026 (Mon) 0.6468 0.6486 0.6298 0.6486 415
9th Jan 2026 (Fri) 0.6468 0.6481 0.6324 0.6409 414,946
8th Jan 2026 (Thu) 0.6518 0.6518 0.638 0.644 0
7th Jan 2026 (Wed) 0.6286 0.6575 0.6286 0.6575 962,674
See more Telecom Italia price history

Telecom Italia (0GA3) Regulatory News

Date Source Headline
See more Telecom Italia regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered