Telecom Italia Share Price (0GA3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Telecom Italia (0GA3)
Buy*	1,763,224	0.510	Ordinary	18:28:16 - 13-Sep-19
Sell*	2,000,000	0.506	Ordinary	11:00:15 - 13-Sep-19
Buy*	18,000	0.49	Ordinary Non protected portfolio Single protected transaction	08:00:00 - 12-Sep-19
Buy*	1,000,188	0.483	Ordinary	16:35:38 - 10-Sep-19
Sell*	346,176	0.474	Ordinary Non protected portfolio Single protected transaction	12:21:57 - 06-Sep-19
Sell*	22,588	0.473	Ordinary	16:11:23 - 04-Sep-19
Sell*	24,334	0.472	Ordinary	16:07:51 - 04-Sep-19
Sell*	24,350	0.472	Ordinary	15:58:23 - 04-Sep-19
Sell*	24,350	0.472	Ordinary	15:56:31 - 04-Sep-19
Sell*	23,098	0.472	Ordinary	15:53:56 - 04-Sep-19

Date	Open	High	Low	Close
Share Price History for Telecom Italia
Time period: to
12^th Sep 2019 (Thu)	0.490	0.497	0.466	0.497
11^th Sep 2019 (Wed)	0.485	0.487	0.461	0.487
10^th Sep 2019 (Tue)	0.478	0.481	0.454	0.480
9^th Sep 2019 (Mon)	0.478	0.479	0.454	0.478
6^th Sep 2019 (Fri)	0.471	0.475	0.448	0.475
5^th Sep 2019 (Thu)	0.475	0.475	0.451	0.468
4^th Sep 2019 (Wed)	0.471	0.475	0.447	0.475
3^rd Sep 2019 (Tue)	0.463	0.465	0.451	0.464
2^nd Sep 2019 (Mon)	0.464	0.471	0.441	0.466
30^th Aug 2019 (Fri)	0.463	0.468	0.452	0.464
29^th Aug 2019 (Thu)	0.451	0.467	0.429	0.449
28^th Aug 2019 (Wed)	0.440	0.449	0.427	0.449
27^th Aug 2019 (Tue)	0.438	0.442	0.416	0.442
26^th Aug 2019 (Mon)	0	0.00	0.00	0.434
23^rd Aug 2019 (Fri)	0.438	0.439	0.427	0.435
22^nd Aug 2019 (Thu)	0.428	0.439	0.407	0.435
21^st Aug 2019 (Wed)	0.424	0.429	0.412	0.429
20^th Aug 2019 (Tue)	0.428	0.428	0.419	0.422
19^th Aug 2019 (Mon)	0.417	0.428	0.407	0.428
16^th Aug 2019 (Fri)	0.414	0.417	0.394	0.412

FTSE 100 Latest

Value7,367.46

Change22.79

Recent Trades History Telecom Italia (0GA3)