Telecom Italia Share Price (0GA3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.508on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.514
Sell 0.494
Buy / Sell 0GA3 Shares
Sponsored Financial Content
Last Trade: Buy 1,763,224 at €0.510
Day's Volume: 2,000,000
Last Close: €0.497
Open: €0.499
ISIN: IT0003497176
Day's Range €0.474 - €0.509
52wk Range: €0.370 - €0.514
Market Capitalisation: €10,619m
VWAP: €0.00
Shares in Issue: 21,067m

Recent Trades History Telecom Italia (0GA3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,763,2240.510Ordinary
18:28:16 - 13-Sep-19
Sell*2,000,0000.506Ordinary
11:00:15 - 13-Sep-19
Buy*18,0000.49Ordinary
Non protected portfolio
Single protected transaction
08:00:00 - 12-Sep-19
Buy*1,000,1880.483Ordinary
16:35:38 - 10-Sep-19
Sell*346,1760.474Ordinary
Non protected portfolio
Single protected transaction
12:21:57 - 06-Sep-19
Sell*22,5880.473Ordinary
16:11:23 - 04-Sep-19
Sell*24,3340.472Ordinary
16:07:51 - 04-Sep-19
Sell*24,3500.472Ordinary
15:58:23 - 04-Sep-19
Sell*24,3500.472Ordinary
15:56:31 - 04-Sep-19
Sell*23,0980.472Ordinary
15:53:56 - 04-Sep-19

Share Price History for Telecom Italia

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)0.4900.4970.4660.497
11th Sep 2019 (Wed)0.4850.4870.4610.487
10th Sep 2019 (Tue)0.4780.4810.4540.480
9th Sep 2019 (Mon)0.4780.4790.4540.478
6th Sep 2019 (Fri)0.4710.4750.4480.475
5th Sep 2019 (Thu)0.4750.4750.4510.468
4th Sep 2019 (Wed)0.4710.4750.4470.475
3rd Sep 2019 (Tue)0.4630.4650.4510.464
2nd Sep 2019 (Mon)0.4640.4710.4410.466
30th Aug 2019 (Fri)0.4630.4680.4520.464
29th Aug 2019 (Thu)0.4510.4670.4290.449
28th Aug 2019 (Wed)0.4400.4490.4270.449
27th Aug 2019 (Tue)0.4380.4420.4160.442
26th Aug 2019 (Mon)00.000.000.434
23rd Aug 2019 (Fri)0.4380.4390.4270.435
22nd Aug 2019 (Thu)0.4280.4390.4070.435
21st Aug 2019 (Wed)0.4240.4290.4120.429
20th Aug 2019 (Tue)0.4280.4280.4190.422
19th Aug 2019 (Mon)0.4170.4280.4070.428
16th Aug 2019 (Fri)0.4140.4170.3940.412

News about Telecom Italia (0GA3)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered