Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Italia (0GA3) Share Price

Price €0.7734 on 22-04-2026 at 18:15:00
Change €-0.0022 -0.28%
Buy €0.7892
Sell €0.7576
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 50,867.00 at €0.7726
Day's Volume: 51,303
Last Close: €0.7734
Open: €0.7685
ISIN: IT0003497176
Day's Range €0.7685 - €0.7734
52wk Range: €0.37615 - €0.7797
Market Capitalisation: €16.46b
VWAP: €0.772611
Shares in Issue: 21.29b

Telecom Italia (0GA3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,867 €0.7726 SI Trade
 16:35:30 - 22-Apr-26
Sell* 86 €0.7734 SI Trade
 09:49:12 - 22-Apr-26
Buy* 350 €0.774 SI Trade
 09:44:59 - 22-Apr-26
Sell* 2,405 €0.7714 SI Trade
 15:10:24 - 21-Apr-26
Sell* 2,581 €0.7714 SI Trade
 15:10:24 - 21-Apr-26
Sell* 2,405 €0.7714 SI Trade
 15:10:24 - 21-Apr-26
Buy* 8,190 €0.7768 SI Trade
 16:11:33 - 20-Apr-26
Buy* 8,190 €0.7768 SI Trade
 16:11:33 - 20-Apr-26
Buy* 3,002 €0.7766 SI Trade
 16:10:34 - 20-Apr-26
Buy* 6,813 €0.7762 SI Trade
 16:08:34 - 20-Apr-26
See more Telecom Italia trades

Telecom Italia (0GA3) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 0.7685 0.7734 0.7685 0.7734 51,303
21st Apr 2026 (Tue) 0.7727 0.7776 0.7727 0.7756 7,391
20th Apr 2026 (Mon) 0.7701 0.7776 0.7701 0.7736 32,374
17th Apr 2026 (Fri) 0.7683 0.7797 0.752 0.7797 356,118
16th Apr 2026 (Thu) 0.7667 0.7726 0.7667 0.7721 2,131
15th Apr 2026 (Wed) 0.7548 0.7656 0.7548 0.7656 3,000,000
14th Apr 2026 (Tue) 0.7569 0.7668 0.7569 0.7652 2,354
13th Apr 2026 (Mon) 0.7343 0.7592 0.7343 0.7592 13,593
10th Apr 2026 (Fri) 0.7474 0.7483 0.7474 0.7483 1,358
9th Apr 2026 (Thu) 0.7446 0.7471 0.7446 0.7446 5,001,436
8th Apr 2026 (Wed) 0.734 0.7519 0.734 0.7456 1,116,406
7th Apr 2026 (Tue) 0.7302 0.7432 0.7302 0.7355 7,759,225
6th Apr 2026 (Mon) 0.7266 0.7266 0.7266 0.7266 0
3rd Apr 2026 (Fri) 0.7266 0.7266 0.7266 0.7266 0
2nd Apr 2026 (Thu) 0.7231 0.7266 0.7072 0.7266 39,439,184
1st Apr 2026 (Wed) 0.7198 0.7243 0.7044 0.7243 27,901,793
31st Mar 2026 (Tue) 0.7027 0.7079 0.7027 0.7065 5,171,589
30th Mar 2026 (Mon) 0.6938 0.702 0.6938 0.7014 2,310
27th Mar 2026 (Fri) 0.71 0.71 0.7017 0.7017 47,401
26th Mar 2026 (Thu) 0.7041 0.7057 0.6957 0.7056 3,373
25th Mar 2026 (Wed) 0.7092 0.7102 0.6942 0.7017 33,731,714
24th Mar 2026 (Tue) 0.7116 0.7132 0.6913 0.7059 1,451,115
23rd Mar 2026 (Mon) 0.7075 0.7236 0.6838 0.7138 5,005,776
See more Telecom Italia price history

Telecom Italia (0GA3) Regulatory News

Date Source Headline
See more Telecom Italia regulatory news
FTSE 100 Latest
Value10,476.46
Change-21.63

Login to your account

Forgot Password?

Not Registered