Telecom Italia Share Price (0GA3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.349on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.356
Sell 0.342
Buy / Sell 0GA3 Shares
Sponsored Financial Content
Last Trade: Buy 6,677 at €0.350
Day's Volume: 60,410
Last Close: €0.348
Open: €0.345
ISIN: IT0003497176
Day's Range €0.328 - €0.349
52wk Range: €0.296 - €0.578
Market Capitalisation: €7,352m
VWAP: €0.00
Shares in Issue: 21,067m

Recent Trades History Telecom Italia (0GA3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,6770.350Ordinary
14:53:39 - 29-May-20
Buy*6,7500.350Ordinary
14:53:27 - 29-May-20
Buy*6,6760.350Ordinary
14:50:33 - 29-May-20
Buy*5,0070.350Ordinary
13:24:13 - 29-May-20
Buy*5,2580.35Ordinary
13:18:40 - 29-May-20
Buy*5,0070.350Ordinary
08:29:05 - 29-May-20
Buy*5,0070.348Ordinary
08:19:45 - 29-May-20
Buy*5,0070.348Ordinary
08:18:26 - 29-May-20
Buy*5,0070.346Ordinary
08:16:47 - 29-May-20
Buy*5,0070.346Ordinary
08:14:12 - 29-May-20

Share Price History for Telecom Italia

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)0.3440.3480.3270.348
27th May 2020 (Wed)0.3430.3490.3260.341
26th May 2020 (Tue)0.3430.3450.3260.341
25th May 2020 (Mon)00.000.000.334
22nd May 2020 (Fri)0.3350.3350.3180.335
21st May 2020 (Thu)0.3340.3420.3170.335
20th May 2020 (Wed)0.3510.3530.3340.337
19th May 2020 (Tue)0.3790.3790.3520.352
18th May 2020 (Mon)0.3680.3790.3500.379
15th May 2020 (Fri)0.3620.3690.3520.361
14th May 2020 (Thu)0.3690.3690.3510.358
13th May 2020 (Wed)0.3650.3730.3460.369
12th May 2020 (Tue)0.3540.3660.3370.366
11th May 2020 (Mon)0.3520.3520.3340.352
8th May 2020 (Fri)00.000.000.348
7th May 2020 (Thu)0.3550.3600.3380.348
6th May 2020 (Wed)0.3620.3620.3500.357
5th May 2020 (Tue)0.3580.3630.3410.359
4th May 2020 (Mon)0.3580.3580.3410.354
1st May 2020 (Fri)0.3670.3670.3670.367

News about Telecom Italia (0GA3)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered