Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Italia (0GA3) Share Price

There is currently no data for 0GA3.L

Telecom Italia (0GA3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,450 €0.7696 SI Trade
Negotiated Trade
 17:18:27 - 18-May-26
Sell* 456 €0.7696 SI Trade
 16:35:12 - 18-May-26
Unknown* 1,428,707 €0.8059 SI Trade
Negotiated Trade
 16:45:17 - 15-May-26
Sell* 7,495 €0.80334 Negotiated Trade
 13:12:40 - 15-May-26
Sell* 1,182 €0.8027 SI Trade
 12:52:29 - 15-May-26
Unknown* 3,604 €0.81499 SI Trade
Negotiated Trade
 17:17:57 - 13-May-26
Unknown* 2 €0.8157 SI Trade
Negotiated Trade
 16:49:09 - 13-May-26
Sell* 4,451 €0.8056 SI Trade
 14:30:15 - 13-May-26
Sell* 5,697 €0.806 SI Trade
 14:30:11 - 13-May-26
Sell* 4,451 €0.8062 SI Trade
 14:30:07 - 13-May-26
See more Telecom Italia trades

Telecom Italia (0GA3) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.7488 0.7621 0.7488 0.7609 0
19th May 2026 (Tue) 0.7822 0.7822 0.7692 0.7708 0
18th May 2026 (Mon) 0.8066 0.8066 0.7574 0.7707 15,906
15th May 2026 (Fri) 0.8127 0.8146 0.8019 0.805 1,437,384
14th May 2026 (Thu) 0.8107 0.8211 0.8107 0.8127 0
13th May 2026 (Wed) 0.8151 0.8176 0.8073 0.8073 192,398
12th May 2026 (Tue) 0.8103 0.8185 0.8103 0.8166 15,331,483
11th May 2026 (Mon) 0.8002 0.8187 0.8002 0.8187 6,172,833
8th May 2026 (Fri) 0.7951 0.8089 0.7951 0.8089 40,521
7th May 2026 (Thu) 0.782 0.7991 0.782 0.7991 5,457,420
6th May 2026 (Wed) 0.7701 0.7795 0.7701 0.7795 33,902,438
5th May 2026 (Tue) 0.7717 0.7717 0.756 0.7717 13,068,288
4th May 2026 (Mon) 0.7796 0.7796 0.7796 0.7796 0
1st May 2026 (Fri) 0.7797 0.7797 0.7797 0.7796 0
30th Apr 2026 (Thu) 0.7778 0.7822 0.7778 0.7796 294,084
29th Apr 2026 (Wed) 0.7702 0.7794 0.7702 0.7791 5,021,114
28th Apr 2026 (Tue) 0.7739 0.7813 0.7736 0.7813 280,606
27th Apr 2026 (Mon) 0.7731 0.7737 0.7715 0.7715 1,847,102
24th Apr 2026 (Fri) 0.7702 0.7724 0.7698 0.7698 1,297,837
23rd Apr 2026 (Thu) 0.7746 0.7755 0.772 0.772 15,543,071
22nd Apr 2026 (Wed) 0.7685 0.7734 0.7685 0.7734 51,303
21st Apr 2026 (Tue) 0.7727 0.7776 0.7727 0.7756 7,391
See more Telecom Italia price history

Telecom Italia (0GA3) Regulatory News

Date Source Headline
See more Telecom Italia regulatory news
FTSE 100 Latest
Value10,389.81
Change-42.53

Login to your account

Forgot Password?

Not Registered