Telecom Italia Share Price (0GA3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Telecom Italia (0GA3)
Buy*	6,677	0.350	Ordinary	14:53:39 - 29-May-20
Buy*	6,750	0.350	Ordinary	14:53:27 - 29-May-20
Buy*	6,676	0.350	Ordinary	14:50:33 - 29-May-20
Buy*	5,007	0.350	Ordinary	13:24:13 - 29-May-20
Buy*	5,258	0.35	Ordinary	13:18:40 - 29-May-20
Buy*	5,007	0.350	Ordinary	08:29:05 - 29-May-20
Buy*	5,007	0.348	Ordinary	08:19:45 - 29-May-20
Buy*	5,007	0.348	Ordinary	08:18:26 - 29-May-20
Buy*	5,007	0.346	Ordinary	08:16:47 - 29-May-20
Buy*	5,007	0.346	Ordinary	08:14:12 - 29-May-20

Date	Open	High	Low	Close
Share Price History for Telecom Italia
Time period: to
28^th May 2020 (Thu)	0.344	0.348	0.327	0.348
27^th May 2020 (Wed)	0.343	0.349	0.326	0.341
26^th May 2020 (Tue)	0.343	0.345	0.326	0.341
25^th May 2020 (Mon)	0	0.00	0.00	0.334
22^nd May 2020 (Fri)	0.335	0.335	0.318	0.335
21^st May 2020 (Thu)	0.334	0.342	0.317	0.335
20^th May 2020 (Wed)	0.351	0.353	0.334	0.337
19^th May 2020 (Tue)	0.379	0.379	0.352	0.352
18^th May 2020 (Mon)	0.368	0.379	0.350	0.379
15^th May 2020 (Fri)	0.362	0.369	0.352	0.361
14^th May 2020 (Thu)	0.369	0.369	0.351	0.358
13^th May 2020 (Wed)	0.365	0.373	0.346	0.369
12^th May 2020 (Tue)	0.354	0.366	0.337	0.366
11^th May 2020 (Mon)	0.352	0.352	0.334	0.352
8^th May 2020 (Fri)	0	0.00	0.00	0.348
7^th May 2020 (Thu)	0.355	0.360	0.338	0.348
6^th May 2020 (Wed)	0.362	0.362	0.350	0.357
5^th May 2020 (Tue)	0.358	0.363	0.341	0.359
4^th May 2020 (Mon)	0.358	0.358	0.341	0.354
1^st May 2020 (Fri)	0.367	0.367	0.367	0.367

FTSE 100 Latest

Value6,083.08

Change-135.71

Recent Trades History Telecom Italia (0GA3)