Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Italia (0GA3) Share Price

Price €0.4613 on 03-07-2025 at 18:15:00
Change €0.00885 1.96%
Buy €0.4707
Sell €0.4519
Buy / Sell 0GA3 Shares
Last Trade: Unknown 56,106.00 at €0.45293
Day's Volume: 0
Last Close: €0.4613
Open: €0.4479
ISIN: IT0003497176
Day's Range €0.4479 - €0.4613
52wk Range: €0.22605 - €0.4683
Market Capitalisation: €9,808m
VWAP: €0.00
Shares in Issue: 21,261m

Telecom Italia (0GA3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 56,106 €0.45293 SI Trade
16:54:28 - 02-Jul-25
Unknown* 56,106 €0.45234 SI Trade
16:54:28 - 02-Jul-25
Sell* 56,106 €0.45234 SI Trade
Suspected SELL Trade
16:38:30 - 02-Jul-25
Sell* 56,106 €0.45234 SI Trade
Suspected SELL Trade
16:38:30 - 02-Jul-25
Sell* 12,500 €0.4466 SI Trade
12:18:02 - 02-Jul-25
Sell* 6,716 €0.4567 SI Trade
10:46:31 - 01-Jul-25
Sell* 7,402 €0.4572 SI Trade
10:44:12 - 01-Jul-25
Sell* 6,762 €0.4567 SI Trade
10:42:52 - 01-Jul-25
Sell* 15,028 €0.4567 SI Trade
10:42:47 - 01-Jul-25
Sell* 3,335 €0.4565 SI Trade
10:40:06 - 01-Jul-25
See more Telecom Italia trades

Telecom Italia (0GA3) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 0.4479 0.4613 0.4479 0.4613 0
2nd Jul 2025 (Wed) 0.45365 0.4538 0.44315 0.45245 286,924
1st Jul 2025 (Tue) 0.466 0.466 0.4574 0.4574 103,585
30th Jun 2025 (Mon) 0.4405 0.4666 0.4405 0.46635 33,118
27th Jun 2025 (Fri) 0.4639 0.466 0.46065 0.46065 794
26th Jun 2025 (Thu) 0.46095 0.4683 0.4512 0.4632 0
25th Jun 2025 (Wed) 0.4496 0.45955 0.4496 0.45955 18
24th Jun 2025 (Tue) 0.44505 0.45025 0.44505 0.45025 0
23rd Jun 2025 (Mon) 0.4461 0.4461 0.4366 0.44335 146,815
20th Jun 2025 (Fri) 0.4359 0.44635 0.4359 0.4462 20,000
19th Jun 2025 (Thu) 0.44985 0.44985 0.4329 0.4329 2,673,884
18th Jun 2025 (Wed) 0.4293 0.4491 0.4293 0.4491 6,305,673
17th Jun 2025 (Tue) 0.42565 0.4293 0.42 0.4293 585,519
16th Jun 2025 (Mon) 0.418 0.4279 0.4088 0.4279 0
13th Jun 2025 (Fri) 0.41825 0.4204 0.4093 0.41605 6,930
12th Jun 2025 (Thu) 0.42705 0.42805 0.4228 0.4228 0
11th Jun 2025 (Wed) 0.42055 0.42545 0.42055 0.42545 209,218
10th Jun 2025 (Tue) 0.4202 0.42345 0.41895 0.41895 198,561
9th Jun 2025 (Mon) 0.4209 0.42285 0.4121 0.42285 156,581
6th Jun 2025 (Fri) 0.41855 0.42075 0.4134 0.42075 127,939
5th Jun 2025 (Thu) 0.41545 0.41545 0.41545 0.41545 104,756
4th Jun 2025 (Wed) 0.41105 0.4156 0.41105 0.4156 6,495,274
See more Telecom Italia price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered