Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Italia (0GA3) Share Price

Price €0.7791 on 29-04-2026 at 18:50:03
Change €-0.0022 -0.28%
Buy €0.795
Sell €0.7632
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,000,000.00 at €0.78239
Day's Volume: 5,021,114
Last Close: €0.7791
Open: €0.7702
ISIN: IT0003497176
Day's Range €0.7702 - €0.7794
52wk Range: €0.37615 - €0.7813
Market Capitalisation: €16.58b
VWAP: €0.782386
Shares in Issue: 21.29b

Telecom Italia (0GA3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000,000 €0.78239 OTC Trade
 16:38:59 - 29-Apr-26
Buy* 644 €0.7842 SI Trade
 16:35:13 - 29-Apr-26
Buy* 19 €0.783 SI Trade
 15:51:49 - 29-Apr-26
Buy* 520 €0.783 SI Trade
 15:51:49 - 29-Apr-26
Buy* 960 €0.783 SI Trade
 15:51:49 - 29-Apr-26
Buy* 960 €0.783 SI Trade
 15:51:49 - 29-Apr-26
Buy* 960 €0.783 SI Trade
 15:51:48 - 29-Apr-26
Buy* 38 €0.7828 SI Trade
 15:51:09 - 29-Apr-26
Buy* 250 €0.7818 SI Trade
 14:47:44 - 29-Apr-26
Buy* 2,530 €0.7815 SI Trade
 14:46:57 - 29-Apr-26
See more Telecom Italia trades

Telecom Italia (0GA3) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 0.7702 0.7794 0.7702 0.7791 5,021,114
28th Apr 2026 (Tue) 0.7739 0.7813 0.7736 0.7813 280,606
27th Apr 2026 (Mon) 0.7731 0.7737 0.7715 0.7715 1,847,102
24th Apr 2026 (Fri) 0.7702 0.7724 0.7698 0.7698 1,297,837
23rd Apr 2026 (Thu) 0.7746 0.7755 0.772 0.772 15,543,071
22nd Apr 2026 (Wed) 0.7685 0.7734 0.7685 0.7734 51,303
21st Apr 2026 (Tue) 0.7727 0.7776 0.7727 0.7756 7,391
20th Apr 2026 (Mon) 0.7701 0.7776 0.7701 0.7736 32,374
17th Apr 2026 (Fri) 0.7683 0.7797 0.752 0.7797 356,118
16th Apr 2026 (Thu) 0.7667 0.7726 0.7667 0.7721 2,131
15th Apr 2026 (Wed) 0.7548 0.7656 0.7548 0.7656 3,000,000
14th Apr 2026 (Tue) 0.7569 0.7668 0.7569 0.7652 2,354
13th Apr 2026 (Mon) 0.7343 0.7592 0.7343 0.7592 13,593
10th Apr 2026 (Fri) 0.7474 0.7483 0.7474 0.7483 1,358
9th Apr 2026 (Thu) 0.7446 0.7471 0.7446 0.7446 5,001,436
8th Apr 2026 (Wed) 0.734 0.7519 0.734 0.7456 1,116,406
7th Apr 2026 (Tue) 0.7302 0.7432 0.7302 0.7355 7,759,225
6th Apr 2026 (Mon) 0.7266 0.7266 0.7266 0.7266 0
3rd Apr 2026 (Fri) 0.7266 0.7266 0.7266 0.7266 0
2nd Apr 2026 (Thu) 0.7231 0.7266 0.7072 0.7266 39,439,184
1st Apr 2026 (Wed) 0.7198 0.7243 0.7044 0.7243 27,901,793
31st Mar 2026 (Tue) 0.7027 0.7079 0.7027 0.7065 5,171,589
30th Mar 2026 (Mon) 0.6938 0.702 0.6938 0.7014 2,310
See more Telecom Italia price history

Telecom Italia (0GA3) Regulatory News

Date Source Headline
See more Telecom Italia regulatory news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered