Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Italia (0GA3) Share Price

Price €0.5427 on 07-11-2025 at 17:40:03
Change €0.0089 1.67%
Buy €0.5538
Sell €0.5316
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 538,025.00 at €0.5456
Day's Volume: 725,568
Last Close: €0.5427
Open: €0.5412
ISIN: IT0003497176
Day's Range €0.5376 - €0.5486
52wk Range: €0.2546 - €0.5896
Market Capitalisation: €11.54b
VWAP: €0.545159
Shares in Issue: 21.26b

Telecom Italia (0GA3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 538,025 €0.5456 SI Trade
Negotiated Trade
 17:09:51 - 07-Nov-25
Unknown* 62,143 €0.5456 SI Trade
Negotiated Trade
 17:09:51 - 07-Nov-25
Buy* 6,161 €0.5468 SI Trade
 16:28:54 - 07-Nov-25
Buy* 6,161 €0.5468 SI Trade
 16:28:54 - 07-Nov-25
Buy* 7,517 €0.5448 SI Trade
 16:16:44 - 07-Nov-25
Buy* 3,226 €0.5448 SI Trade
 16:16:34 - 07-Nov-25
Buy* 6,980 €0.5434 SI Trade
 16:07:26 - 07-Nov-25
Buy* 6,980 €0.5434 SI Trade
 16:07:26 - 07-Nov-25
Sell* 7,706 €0.5416 SI Trade
 15:52:13 - 07-Nov-25
Sell* 7,608 €0.5424 SI Trade
 15:51:50 - 07-Nov-25
See more Telecom Italia trades

Telecom Italia (0GA3) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 0.5412 0.5486 0.5376 0.5427 725,568
6th Nov 2025 (Thu) 0.5473 0.5473 0.5335 0.5338 806,475
5th Nov 2025 (Wed) 0.5523 0.5523 0.5358 0.5472 21,432
4th Nov 2025 (Tue) 0.5671 0.5671 0.5471 0.553 110,448
3rd Nov 2025 (Mon) 0.5742 0.5742 0.5594 0.5594 329,896
31st Oct 2025 (Fri) 0.5807 0.5819 0.5688 0.5757 0
30th Oct 2025 (Thu) 0.5586 0.5896 0.551 0.5827 663,857
29th Oct 2025 (Wed) 0.5618 0.5637 0.5618 0.5623 0
28th Oct 2025 (Tue) 0.5618 0.5642 0.5585 0.5642 0
27th Oct 2025 (Mon) 0.565 0.565 0.5532 0.5616 0
24th Oct 2025 (Fri) 0.5552 0.5586 0.5526 0.5582 32,879
23rd Oct 2025 (Thu) 0.5661 0.5661 0.5535 0.5535 280,168
22nd Oct 2025 (Wed) 0.5667 0.5691 0.5667 0.5674 86,583
21st Oct 2025 (Tue) 0.569 0.5767 0.5646 0.5646 9,384
20th Oct 2025 (Mon) 0.5696 0.5696 0.5622 0.5677 42,748
17th Oct 2025 (Fri) 0.5596 0.5685 0.5565 0.5685 258,288
16th Oct 2025 (Thu) 0.541 0.5681 0.541 0.5622 54,607
15th Oct 2025 (Wed) 0.537 0.5599 0.537 0.5426 6,479
14th Oct 2025 (Tue) 0.5461 0.5461 0.5349 0.5349 1,273,931
13th Oct 2025 (Mon) 0.5415 0.5492 0.5415 0.5437 91,568
10th Oct 2025 (Fri) 0.5452 0.5466 0.5376 0.5376 4,113,231
9th Oct 2025 (Thu) 0.5301 0.5465 0.5301 0.5465 31,813,685
8th Oct 2025 (Wed) 0.5427 0.5435 0.5281 0.5281 1,768,673
7th Oct 2025 (Tue) 0.5402 0.544 0.5402 0.5433 144,979
See more Telecom Italia price history

Telecom Italia (0GA3) Regulatory News

Date Source Headline
See more Telecom Italia regulatory news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered