Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Italia (0GA3) Share Price

Price €0.5651 on 24-11-2025 at 19:20:03
Change €0.0179 3.27%
Buy €0.5766
Sell €0.5536
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6,330.00 at €0.5616
Day's Volume: 257,589
Last Close: €0.5651
Open: €0.5496
ISIN: IT0003497176
Day's Range €0.5378 - €0.5651
52wk Range: €0.2615 - €0.5896
Market Capitalisation: €12.01b
VWAP: €0.562874
Shares in Issue: 21.26b

Telecom Italia (0GA3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,330 €0.5616 SI Trade
 16:23:23 - 24-Nov-25
Sell* 6,924 €0.5628 SI Trade
 16:14:17 - 24-Nov-25
Sell* 7,149 €0.563 SI Trade
 16:13:10 - 24-Nov-25
Sell* 7,149 €0.563 SI Trade
 16:13:10 - 24-Nov-25
Sell* 7,035 €0.5632 SI Trade
 16:11:48 - 24-Nov-25
Sell* 6,624 €0.5636 SI Trade
 16:05:43 - 24-Nov-25
Sell* 6,624 €0.5636 SI Trade
 16:05:43 - 24-Nov-25
Sell* 6,593 €0.565 SI Trade
 16:04:17 - 24-Nov-25
Sell* 6,593 €0.565 SI Trade
 16:04:17 - 24-Nov-25
Buy* 5,151 €0.5654 SI Trade
 15:56:54 - 24-Nov-25
See more Telecom Italia trades

Telecom Italia (0GA3) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Nov 2025 (Mon) 0.5496 0.5651 0.5378 0.5651 257,589
21st Nov 2025 (Fri) 0.543 0.5472 0.5314 0.5472 451
20th Nov 2025 (Thu) 0.5464 0.5605 0.5434 0.5605 317,422
19th Nov 2025 (Wed) 0.539 0.5451 0.5287 0.5451 742
18th Nov 2025 (Tue) 0.5652 0.5652 0.5283 0.5283 231
17th Nov 2025 (Mon) 0.562 0.5652 0.562 0.5652 61
14th Nov 2025 (Fri) 0.5537 0.5605 0.5488 0.5605 0
13th Nov 2025 (Thu) 0.5549 0.5583 0.5549 0.5576 1,352
12th Nov 2025 (Wed) 0.5512 0.5582 0.5512 0.5517 11,234
11th Nov 2025 (Tue) 0.5525 0.556 0.5447 0.556 301,766
10th Nov 2025 (Mon) 0.5505 0.5528 0.539 0.5528 173
7th Nov 2025 (Fri) 0.5412 0.5486 0.5376 0.5427 725,568
6th Nov 2025 (Thu) 0.5473 0.5473 0.5335 0.5338 806,475
5th Nov 2025 (Wed) 0.5523 0.5523 0.5358 0.5472 21,432
4th Nov 2025 (Tue) 0.5671 0.5671 0.5471 0.553 110,448
3rd Nov 2025 (Mon) 0.5742 0.5742 0.5594 0.5594 329,896
31st Oct 2025 (Fri) 0.5807 0.5819 0.5688 0.5757 0
30th Oct 2025 (Thu) 0.5586 0.5896 0.551 0.5827 663,857
29th Oct 2025 (Wed) 0.5618 0.5637 0.5618 0.5623 0
28th Oct 2025 (Tue) 0.5618 0.5642 0.5585 0.5642 0
27th Oct 2025 (Mon) 0.565 0.565 0.5532 0.5616 0
24th Oct 2025 (Fri) 0.5552 0.5586 0.5526 0.5582 32,879
See more Telecom Italia price history

Telecom Italia (0GA3) Regulatory News

Date Source Headline
See more Telecom Italia regulatory news
FTSE 100 Latest
Value9,534.91
Change-4.80

Login to your account

Forgot Password?

Not Registered