Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Italia (0GA3) Share Price

Price €0.7456 on 08-04-2026 at 18:15:00
Change €0.0101 1.37%
Buy €0.761
Sell €0.7302
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 73,489.00 at €0.7452
Day's Volume: 1,116,406
Last Close: €0.7456
Open: €0.734
ISIN: IT0003497176
Day's Range €0.734 - €0.7519
52wk Range: €0.3356 - €0.7735
Market Capitalisation: €15.87b
VWAP: €0.74405
Shares in Issue: 21.29b

Telecom Italia (0GA3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 73,489 €0.7452 SI Trade
Negotiated Trade
 17:10:39 - 08-Apr-26
Unknown* 118,701 €0.7452 SI Trade
Negotiated Trade
 17:10:39 - 08-Apr-26
Unknown* 2,907 €0.7452 SI Trade
Negotiated Trade
 17:10:39 - 08-Apr-26
Unknown* 148,141 €0.7452 SI Trade
Negotiated Trade
 17:10:39 - 08-Apr-26
Sell* 111,096 €0.7442 SI Trade
Suspected SELL Trade
 16:32:28 - 08-Apr-26
Sell* 5,110 €0.7434 SI Trade
 16:28:56 - 08-Apr-26
Sell* 5,110 €0.7434 SI Trade
 16:28:56 - 08-Apr-26
Sell* 293,197 €0.7434 SI Trade
 16:28:56 - 08-Apr-26
Sell* 293,197 €0.7434 SI Trade
 16:28:56 - 08-Apr-26
Sell* 5,081 €0.7422 SI Trade
 16:05:59 - 08-Apr-26
See more Telecom Italia trades

Telecom Italia (0GA3) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 0.734 0.7519 0.734 0.7456 1,116,406
7th Apr 2026 (Tue) 0.7302 0.7432 0.7302 0.7355 7,759,225
6th Apr 2026 (Mon) 0.7266 0.7266 0.7266 0.7266 0
3rd Apr 2026 (Fri) 0.7266 0.7266 0.7266 0.7266 0
2nd Apr 2026 (Thu) 0.7231 0.7266 0.7072 0.7266 39,439,184
1st Apr 2026 (Wed) 0.7198 0.7243 0.7044 0.7243 27,901,793
31st Mar 2026 (Tue) 0.7027 0.7079 0.7027 0.7065 5,171,589
30th Mar 2026 (Mon) 0.6938 0.702 0.6938 0.7014 2,310
27th Mar 2026 (Fri) 0.71 0.71 0.7017 0.7017 47,401
26th Mar 2026 (Thu) 0.7041 0.7057 0.6957 0.7056 3,373
25th Mar 2026 (Wed) 0.7092 0.7102 0.6942 0.7017 33,731,714
24th Mar 2026 (Tue) 0.7116 0.7132 0.6913 0.7059 1,451,115
23rd Mar 2026 (Mon) 0.7075 0.7236 0.6838 0.7138 5,005,776
20th Mar 2026 (Fri) 0.6992 0.7172 0.6798 0.6879 6,293
19th Mar 2026 (Thu) 0.7227 0.7236 0.695 0.695 268
18th Mar 2026 (Wed) 0.7252 0.7291 0.7252 0.7288 60,366,556
17th Mar 2026 (Tue) 0.7086 0.7294 0.7086 0.7294 598,093
16th Mar 2026 (Mon) 0.6999 0.7049 0.6842 0.7049 1,275,880
13th Mar 2026 (Fri) 0.7053 0.7146 0.6917 0.7065 1,525
12th Mar 2026 (Thu) 0.70 0.7131 0.6983 0.7131 335
11th Mar 2026 (Wed) 0.7121 0.7121 0.6996 0.6996 0
10th Mar 2026 (Tue) 0.7033 0.7068 0.688 0.7068 52,999
9th Mar 2026 (Mon) 0.6889 0.6889 0.6692 0.6836 2,235
See more Telecom Italia price history

Telecom Italia (0GA3) Regulatory News

Date Source Headline
See more Telecom Italia regulatory news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered