Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Italia (0GA3) Share Price

Price €0.644 on 08-01-2026 at 19:15:00
Change €-0.0135 -2.05%
Buy €0.6572
Sell €0.6308
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,237.00 at €0.6402
Day's Volume: 0
Last Close: €0.644
Open: €0.6518
ISIN: IT0003497176
Day's Range €0.638 - €0.6518
52wk Range: €0.2862 - €0.6575
Market Capitalisation: €13.70b
VWAP: €0.00
Shares in Issue: 21.27b

Telecom Italia (0GA3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,237 €0.6402 SI Trade
 13:16:08 - 07-Jan-26
Buy* 1,332 €0.6402 SI Trade
 13:16:08 - 07-Jan-26
Buy* 4,404 €0.6398 SI Trade
 13:15:57 - 07-Jan-26
Buy* 4,404 €0.64 SI Trade
 13:15:47 - 07-Jan-26
Buy* 4,404 €0.64 SI Trade
 13:15:37 - 07-Jan-26
Buy* 3,927 €0.64 SI Trade
 13:15:36 - 07-Jan-26
Buy* 4,396 €0.6402 SI Trade
 13:15:27 - 07-Jan-26
Buy* 4,396 €0.6402 SI Trade
 13:15:19 - 07-Jan-26
Buy* 5,639 €0.6402 SI Trade
 13:15:07 - 07-Jan-26
Buy* 767 €0.6402 SI Trade
 13:14:57 - 07-Jan-26
See more Telecom Italia trades

Telecom Italia (0GA3) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 0.6518 0.6518 0.638 0.644 0
7th Jan 2026 (Wed) 0.6286 0.6575 0.6286 0.6575 962,674
6th Jan 2026 (Tue) 0.6202 0.6349 0.6202 0.6283 482,664
5th Jan 2026 (Mon) 0.6179 0.622 0.6156 0.622 27,833
2nd Jan 2026 (Fri) 0.6233 0.6252 0.6184 0.6184 61,674
1st Jan 2026 (Thu) 0.6198 0.6198 0.6198 0.6198 0
31st Dec 2025 (Wed) 0.6198 0.6198 0.6198 0.6198 0
30th Dec 2025 (Tue) 0.6171 0.6172 0.6169 0.6169 10
29th Dec 2025 (Mon) 0.6224 0.6231 0.6155 0.6155 68,368
26th Dec 2025 (Fri) 0.6226 0.6226 0.6226 0.6226 0
25th Dec 2025 (Thu) 0.6226 0.6226 0.6226 0.6226 0
24th Dec 2025 (Wed) 0.6226 0.6226 0.6226 0.6226 0
23rd Dec 2025 (Tue) 0.6211 0.6217 0.6076 0.6212 706,497
22nd Dec 2025 (Mon) 0.58 0.625 0.58 0.6185 25,859,476
19th Dec 2025 (Fri) 0.57 0.5766 0.57 0.5766 327,560
18th Dec 2025 (Thu) 0.571 0.571 0.559 0.5707 2,739,681
17th Dec 2025 (Wed) 0.5791 0.5807 0.5745 0.5745 1,757,103
16th Dec 2025 (Tue) 0.5726 0.5848 0.5608 0.5786 70,846
15th Dec 2025 (Mon) 0.5607 0.5781 0.5565 0.572 3,217,261
12th Dec 2025 (Fri) 0.5585 0.5691 0.5564 0.5564 0
11th Dec 2025 (Thu) 0.5567 0.5571 0.5547 0.5547 6,000,000
10th Dec 2025 (Wed) 0.5639 0.5641 0.5577 0.5577 6,000,000
9th Dec 2025 (Tue) 0.5705 0.5732 0.5584 0.561 405,310
See more Telecom Italia price history

Telecom Italia (0GA3) Regulatory News

Date Source Headline
See more Telecom Italia regulatory news
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered