| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,450 | €0.7696 | SI Trade Negotiated Trade |
17:18:27 - 18-May-26 |
| Sell* | 456 | €0.7696 | SI Trade |
16:35:12 - 18-May-26 |
| Unknown* | 1,428,707 | €0.8059 | SI Trade Negotiated Trade |
16:45:17 - 15-May-26 |
| Sell* | 7,495 | €0.80334 | Negotiated Trade |
13:12:40 - 15-May-26 |
| Sell* | 1,182 | €0.8027 | SI Trade |
12:52:29 - 15-May-26 |
| Unknown* | 3,604 | €0.81499 | SI Trade Negotiated Trade |
17:17:57 - 13-May-26 |
| Unknown* | 2 | €0.8157 | SI Trade Negotiated Trade |
16:49:09 - 13-May-26 |
| Sell* | 4,451 | €0.8056 | SI Trade |
14:30:15 - 13-May-26 |
| Sell* | 5,697 | €0.806 | SI Trade |
14:30:11 - 13-May-26 |
| Sell* | 4,451 | €0.8062 | SI Trade |
14:30:07 - 13-May-26 |
| Sell* | 4,451 | €0.8062 | SI Trade |
14:30:04 - 13-May-26 |
| Sell* | 5,813 | €0.8062 | SI Trade |
14:30:00 - 13-May-26 |
| Sell* | 5,934 | €0.8062 | SI Trade |
14:29:56 - 13-May-26 |
| Sell* | 5,887 | €0.8064 | SI Trade |
14:29:52 - 13-May-26 |
| Sell* | 5,041 | €0.8062 | SI Trade |
14:29:46 - 13-May-26 |
| Sell* | 4,955 | €0.8062 | SI Trade |
14:29:42 - 13-May-26 |
| Sell* | 5,755 | €0.8062 | SI Trade |
14:29:34 - 13-May-26 |
| Sell* | 5,756 | €0.8062 | SI Trade |
14:29:30 - 13-May-26 |
| Sell* | 5,832 | €0.8062 | SI Trade |
14:29:26 - 13-May-26 |
| Sell* | 7,171 | €0.8063 | SI Trade |
14:28:43 - 13-May-26 |
| Sell* | 6,074 | €0.8064 | SI Trade |
14:28:31 - 13-May-26 |
| Sell* | 3,178 | €0.8066 | SI Trade |
14:25:29 - 13-May-26 |
| Sell* | 1,072 | €0.8066 | SI Trade |
14:25:29 - 13-May-26 |
| Sell* | 6,595 | €0.8064 | SI Trade |
14:25:03 - 13-May-26 |
| Sell* | 8,962 | €0.8062 | SI Trade |
14:24:16 - 13-May-26 |
| Sell* | 8,962 | €0.8062 | SI Trade |
14:24:16 - 13-May-26 |
| Sell* | 9,108 | €0.8066 | SI Trade |
14:24:10 - 13-May-26 |
| Sell* | 9,210 | €0.8066 | SI Trade |
14:24:04 - 13-May-26 |
| Sell* | 4,393 | €0.8072 | SI Trade |
14:23:17 - 13-May-26 |
| Sell* | 4,393 | €0.807 | SI Trade |
14:23:14 - 13-May-26 |
| Sell* | 4,393 | €0.807 | SI Trade |
14:23:13 - 13-May-26 |
| Sell* | 4,393 | €0.807 | SI Trade |
14:23:13 - 13-May-26 |
| Sell* | 4,393 | €0.8069 | SI Trade |
14:23:13 - 13-May-26 |
| Sell* | 4,393 | €0.8072 | SI Trade |
14:23:12 - 13-May-26 |
| Sell* | 4,393 | €0.8071 | SI Trade |
14:23:12 - 13-May-26 |
| Sell* | 2,423 | €0.8069 | SI Trade |
14:22:31 - 13-May-26 |
| Sell* | 2,423 | €0.807 | SI Trade |
14:18:51 - 13-May-26 |
| Sell* | 4,292 | €0.8069 | SI Trade |
14:17:46 - 13-May-26 |
| Sell* | 4,292 | €0.8069 | SI Trade |
14:17:46 - 13-May-26 |
| Sell* | 4,292 | €0.8069 | SI Trade |
14:17:43 - 13-May-26 |
| Sell* | 4,292 | €0.8069 | SI Trade |
14:17:43 - 13-May-26 |
| Sell* | 4,292 | €0.8069 | SI Trade |
14:17:43 - 13-May-26 |
| Sell* | 2,358 | €0.8148 | SI Trade |
11:10:43 - 13-May-26 |
| Sell* | 2,358 | €0.8148 | SI Trade |
11:10:43 - 13-May-26 |
| Sell* | 1,332 | €0.8093 | SI Trade |
10:42:37 - 13-May-26 |
| Sell* | 1,332 | €0.8093 | SI Trade |
10:42:37 - 13-May-26 |
| Unknown* | 12,850,000 | €0.81916 | OTC Trade |
15:32:53 - 12-May-26 |
| Sell* | 1,483 | €0.8141 | SI Trade |
15:17:45 - 12-May-26 |
| Sell* | 1,240,000 | €0.8158 | Negotiated Trade |
11:49:06 - 12-May-26 |
| Buy* | 1,240,000 | €0.8172 | Suspected BUY Trade |
11:40:42 - 12-May-26 |
| Unknown* | 10,150,000 | €0.81435 | OTC Trade |
16:46:46 - 11-May-26 |
| Sell* | 2,000,000 | €0.8162 | Negotiated Trade |
16:20:06 - 11-May-26 |
| Buy* | 1,634 | €0.8148 | SI Trade Negotiated Trade |
15:13:21 - 11-May-26 |
| Buy* | 1,634 | €0.8148 | SI Trade Negotiated Trade |
15:13:21 - 11-May-26 |
| Buy* | 2,989 | €0.8131 | SI Trade |
14:51:39 - 11-May-26 |
| Buy* | 2,816 | €0.8134 | SI Trade |
14:51:23 - 11-May-26 |
| Buy* | 2,816 | €0.8134 | SI Trade |
14:51:23 - 11-May-26 |
| Buy* | 4,139,301 | €0.81525 | Suspected BUY Trade |
13:24:39 - 11-May-26 |
| Buy* | 2,516 | €0.8108 | SI Trade |
11:30:40 - 11-May-26 |
| Buy* | 2,516 | €0.8108 | SI Trade |
11:30:40 - 11-May-26 |
| Buy* | 3,819 | €0.8122 | SI Trade |
11:22:45 - 11-May-26 |
| Buy* | 2,777 | €0.8114 | SI Trade |
09:40:50 - 11-May-26 |
| Sell* | 3,706 | €0.8082 | SI Trade |
09:30:30 - 11-May-26 |
| Sell* | 3,154 | €0.8084 | SI Trade |
08:59:08 - 11-May-26 |
| Sell* | 3,154 | €0.8084 | SI Trade |
08:59:08 - 11-May-26 |
| Buy* | 1 | €0.8128 | SI Trade |
08:30:13 - 11-May-26 |
| Unknown* | 8,300,000 | €0.81091 | OTC Trade |
16:45:23 - 08-May-26 |
| Buy* | 5,047 | €0.81 | SI Trade |
16:35:10 - 08-May-26 |
| Buy* | 7,903 | €0.81 | SI Trade |
16:35:10 - 08-May-26 |
| Sell* | 2,842 | €0.8082 | SI Trade |
16:25:13 - 08-May-26 |
| Sell* | 2,842 | €0.8082 | SI Trade |
16:25:13 - 08-May-26 |
| Buy* | 2,989 | €0.8124 | SI Trade |
15:35:40 - 08-May-26 |
| Buy* | 2,989 | €0.8124 | SI Trade |
15:35:40 - 08-May-26 |
| Buy* | 2,482 | €0.8126 | SI Trade |
14:00:45 - 08-May-26 |
| Sell* | 3,255 | €0.8082 | SI Trade |
12:49:11 - 08-May-26 |
| Buy* | 2,463 | €0.8092 | SI Trade |
12:32:57 - 08-May-26 |
| Buy* | 2,463 | €0.8092 | SI Trade |
12:32:57 - 08-May-26 |
| Sell* | 2,729 | €0.8078 | SI Trade |
08:55:25 - 08-May-26 |
| Buy* | 2,516 | €0.8017 | SI Trade |
08:47:27 - 08-May-26 |
| Sell* | 1 | €0.7992 | SI Trade |
08:30:10 - 08-May-26 |
| Unknown* | 20,087,112 | €0.7991 | OTC Trade |
16:56:14 - 07-May-26 |
| Unknown* | 5,000,000 | €0.799 | SI Trade Negotiated Trade |
16:48:35 - 07-May-26 |
| Unknown* | 6,355 | €0.8004 | OTC Trade |
16:37:45 - 07-May-26 |
| Buy* | 48 | €0.8004 | SI Trade |
16:35:06 - 07-May-26 |
| Buy* | 2,183 | €0.8004 | SI Trade |
16:35:06 - 07-May-26 |
| Buy* | 42 | €0.8004 | SI Trade |
16:35:06 - 07-May-26 |
| Buy* | 5 | €0.8004 | SI Trade |
16:35:06 - 07-May-26 |
| Buy* | 150 | €0.8004 | SI Trade |
16:35:06 - 07-May-26 |
| Buy* | 132 | €0.8004 | SI Trade |
16:35:06 - 07-May-26 |
| Buy* | 3 | €0.8004 | SI Trade |
16:35:06 - 07-May-26 |
| Buy* | 2,495 | €0.8004 | SI Trade |
16:35:06 - 07-May-26 |
| Buy* | 259 | €0.8004 | SI Trade |
16:35:06 - 07-May-26 |
| Buy* | 6,833 | €0.8004 | SI Trade |
16:35:06 - 07-May-26 |
| Buy* | 2,742 | €0.8044 | SI Trade |
16:29:36 - 07-May-26 |
| Buy* | 2,742 | €0.8044 | SI Trade |
16:29:36 - 07-May-26 |
| Buy* | 3,800 | €0.8049 | SI Trade |
16:12:42 - 07-May-26 |
| Buy* | 2,620 | €0.8044 | SI Trade |
16:12:06 - 07-May-26 |
| Buy* | 288 | €0.8024 | SI Trade |
15:54:50 - 07-May-26 |
| Buy* | 440 | €0.802 | SI Trade |
15:54:37 - 07-May-26 |
| Buy* | 3 | €0.802 | SI Trade |
15:54:36 - 07-May-26 |
| Buy* | 350 | €0.802 | SI Trade |
15:54:36 - 07-May-26 |
| Buy* | 370 | €0.802 | SI Trade |
15:54:36 - 07-May-26 |
| Buy* | 200 | €0.8022 | SI Trade |
15:54:36 - 07-May-26 |
| Buy* | 420 | €0.802 | SI Trade |
15:54:35 - 07-May-26 |
| Buy* | 460 | €0.802 | SI Trade |
15:54:35 - 07-May-26 |
| Buy* | 520 | €0.802 | SI Trade |
15:54:35 - 07-May-26 |
| Buy* | 7 | €0.802 | SI Trade |
15:54:35 - 07-May-26 |
| Buy* | 560 | €0.802 | SI Trade |
15:54:35 - 07-May-26 |
| Buy* | 620 | €0.802 | SI Trade |
15:54:34 - 07-May-26 |
| Buy* | 700 | €0.802 | SI Trade |
15:54:34 - 07-May-26 |
| Buy* | 800 | €0.802 | SI Trade |
15:54:34 - 07-May-26 |
| Buy* | 1,550 | €0.802 | SI Trade |
15:54:34 - 07-May-26 |
| Buy* | 560 | €0.802 | SI Trade |
15:54:33 - 07-May-26 |
| Buy* | 10 | €0.802 | SI Trade |
15:54:19 - 07-May-26 |
| Buy* | 13 | €0.802 | SI Trade |
15:54:12 - 07-May-26 |
| Buy* | 2 | €0.802 | SI Trade |
15:54:07 - 07-May-26 |
| Buy* | 9 | €0.802 | SI Trade |
15:54:05 - 07-May-26 |
| Buy* | 240 | €0.802 | SI Trade |
15:54:05 - 07-May-26 |
| Buy* | 110 | €0.802 | SI Trade |
15:53:56 - 07-May-26 |
| Buy* | 115 | €0.8018 | SI Trade |
15:50:01 - 07-May-26 |
| Buy* | 150 | €0.8018 | SI Trade |
15:50:01 - 07-May-26 |
| Buy* | 72 | €0.8018 | SI Trade |
15:49:59 - 07-May-26 |
| Buy* | 62 | €0.8018 | SI Trade |
15:49:55 - 07-May-26 |
| Buy* | 380 | €0.8024 | SI Trade |
15:48:08 - 07-May-26 |
| Buy* | 3,474 | €0.8021 | SI Trade |
15:46:16 - 07-May-26 |
| Buy* | 2,838 | €0.7998 | SI Trade |
15:03:16 - 07-May-26 |
| Buy* | 4,207 | €0.8004 | SI Trade |
14:48:49 - 07-May-26 |
| Sell* | 3,122 | €0.7974 | SI Trade |
14:38:07 - 07-May-26 |
| Sell* | 3,122 | €0.7974 | SI Trade |
14:38:07 - 07-May-26 |
| Sell* | 2,959 | €0.7952 | SI Trade |
14:22:34 - 07-May-26 |
| Sell* | 2,511 | €0.7948 | SI Trade |
13:53:35 - 07-May-26 |
| Sell* | 5,133 | €0.796 | SI Trade |
13:44:02 - 07-May-26 |
| Sell* | 2,823 | €0.796 | SI Trade |
13:37:46 - 07-May-26 |
| Sell* | 2,820 | €0.7974 | SI Trade |
13:16:21 - 07-May-26 |
| Sell* | 2,820 | €0.7974 | SI Trade |
13:16:21 - 07-May-26 |
| Sell* | 501 | €0.7948 | SI Trade |
12:40:33 - 07-May-26 |
| Sell* | 343,682 | €0.7976 | SI Trade |
11:16:46 - 07-May-26 |
| Sell* | 6,397 | €0.7988 | SI Trade |
10:45:15 - 07-May-26 |
| Sell* | 2,700 | €0.7957 | SI Trade |
09:57:09 - 07-May-26 |
| Buy* | 10,000 | €0.7996 | SI Trade |
09:49:50 - 07-May-26 |
| Buy* | 12 | €0.7998 | SI Trade |
09:49:35 - 07-May-26 |
| Buy* | 13 | €0.7998 | SI Trade |
09:49:28 - 07-May-26 |
| Buy* | 440 | €0.7998 | SI Trade |
09:49:28 - 07-May-26 |
| Buy* | 29 | €0.7998 | SI Trade |
09:49:14 - 07-May-26 |
| Buy* | 13 | €0.7998 | SI Trade |
09:49:10 - 07-May-26 |
| Buy* | 600 | €0.7998 | SI Trade |
09:49:10 - 07-May-26 |
| Buy* | 5 | €0.7998 | SI Trade |
09:49:09 - 07-May-26 |
| Buy* | 38 | €0.7998 | SI Trade |
09:49:07 - 07-May-26 |
| Buy* | 1,050 | €0.7998 | SI Trade |
09:49:06 - 07-May-26 |
| Buy* | 1,300 | €0.7998 | SI Trade |
09:49:06 - 07-May-26 |
| Buy* | 24 | €0.7998 | SI Trade |
09:49:05 - 07-May-26 |
| Buy* | 21 | €0.7998 | SI Trade |
09:49:02 - 07-May-26 |
| Buy* | 11 | €0.7998 | SI Trade |
09:49:02 - 07-May-26 |
| Buy* | 640 | €0.7998 | SI Trade |
09:49:01 - 07-May-26 |
| Buy* | 2,500 | €0.7998 | SI Trade |
09:49:01 - 07-May-26 |
| Buy* | 6 | €0.7996 | SI Trade |
09:47:21 - 07-May-26 |
| Buy* | 400 | €0.7996 | SI Trade |
09:47:21 - 07-May-26 |
| Buy* | 1,200 | €0.7996 | SI Trade |
09:47:21 - 07-May-26 |
| Buy* | 250 | €0.7998 | SI Trade |
09:47:10 - 07-May-26 |
| Buy* | 64 | €0.7998 | SI Trade |
09:44:45 - 07-May-26 |
| Buy* | 760 | €0.7998 | SI Trade |
09:44:17 - 07-May-26 |
| Buy* | 105 | €0.7998 | SI Trade |
09:43:56 - 07-May-26 |
| Buy* | 1 | €0.7996 | SI Trade |
09:43:54 - 07-May-26 |
| Buy* | 74 | €0.7996 | SI Trade |
09:43:54 - 07-May-26 |
| Buy* | 14 | €0.7996 | SI Trade |
09:43:54 - 07-May-26 |
| Buy* | 1 | €0.80 | SI Trade |
09:43:39 - 07-May-26 |
| Buy* | 1 | €0.7998 | SI Trade |
09:43:36 - 07-May-26 |
| Buy* | 155 | €0.7998 | SI Trade |
09:43:35 - 07-May-26 |
| Buy* | 150 | €0.7998 | SI Trade |
09:43:35 - 07-May-26 |
| Sell* | 145 | €0.7988 | SI Trade |
09:42:53 - 07-May-26 |
| Sell* | 3 | €0.7984 | SI Trade |
09:42:16 - 07-May-26 |
| Sell* | 310 | €0.7984 | SI Trade |
09:42:16 - 07-May-26 |
| Sell* | 1 | €0.798 | SI Trade |
09:42:14 - 07-May-26 |
| Sell* | 350 | €0.798 | SI Trade |
09:42:13 - 07-May-26 |
| Sell* | 9 | €0.798 | SI Trade |
09:42:13 - 07-May-26 |
| Sell* | 22 | €0.798 | SI Trade |
09:42:12 - 07-May-26 |
| Sell* | 6 | €0.798 | SI Trade |
09:42:12 - 07-May-26 |
| Sell* | 6 | €0.798 | SI Trade |
09:42:10 - 07-May-26 |
| Sell* | 7 | €0.798 | SI Trade |
09:42:00 - 07-May-26 |
| Sell* | 200 | €0.798 | SI Trade |
09:42:00 - 07-May-26 |
| Sell* | 3 | €0.798 | SI Trade |
09:41:59 - 07-May-26 |
| Sell* | 1 | €0.798 | SI Trade |
09:41:57 - 07-May-26 |
| Sell* | 4 | €0.798 | SI Trade |
09:41:44 - 07-May-26 |
| Sell* | 145 | €0.798 | SI Trade |
09:41:43 - 07-May-26 |
| Sell* | 150 | €0.798 | SI Trade |
09:41:43 - 07-May-26 |
| Sell* | 6 | €0.798 | SI Trade |
09:41:42 - 07-May-26 |
| Sell* | 5 | €0.798 | SI Trade |
09:41:40 - 07-May-26 |
| Sell* | 8 | €0.798 | SI Trade |
09:41:38 - 07-May-26 |
| Sell* | 21 | €0.7974 | SI Trade |
09:41:14 - 07-May-26 |
| Sell* | 80 | €0.7974 | SI Trade |
09:41:14 - 07-May-26 |
| Sell* | 5 | €0.7972 | SI Trade |
09:41:12 - 07-May-26 |
| Sell* | 155 | €0.7978 | SI Trade |
09:41:04 - 07-May-26 |
| Buy* | 400 | €0.7992 | SI Trade |
09:33:47 - 07-May-26 |
| Sell* | 220 | €0.7982 | SI Trade |
08:54:52 - 07-May-26 |
| Sell* | 3,375 | €0.7978 | SI Trade |
08:35:47 - 07-May-26 |
| Sell* | 3,375 | €0.7978 | SI Trade |
08:35:47 - 07-May-26 |
| Sell* | 1 | €0.7974 | SI Trade |
08:30:09 - 07-May-26 |
| Sell* | 1 | €0.7974 | SI Trade |
08:30:09 - 07-May-26 |
| Unknown* | 9,000,000 | €0.77699 | OTC Trade |
17:00:29 - 06-May-26 |
| Buy* | 4,907 | €0.7808 | SI Trade |
16:35:22 - 06-May-26 |