| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000,000 | €0.78239 | OTC Trade |
16:38:59 - 29-Apr-26 |
| Buy* | 644 | €0.7842 | SI Trade |
16:35:13 - 29-Apr-26 |
| Buy* | 19 | €0.783 | SI Trade |
15:51:49 - 29-Apr-26 |
| Buy* | 520 | €0.783 | SI Trade |
15:51:49 - 29-Apr-26 |
| Buy* | 960 | €0.783 | SI Trade |
15:51:49 - 29-Apr-26 |
| Buy* | 960 | €0.783 | SI Trade |
15:51:49 - 29-Apr-26 |
| Buy* | 960 | €0.783 | SI Trade |
15:51:48 - 29-Apr-26 |
| Buy* | 38 | €0.7828 | SI Trade |
15:51:09 - 29-Apr-26 |
| Buy* | 250 | €0.7818 | SI Trade |
14:47:44 - 29-Apr-26 |
| Buy* | 2,530 | €0.7815 | SI Trade |
14:46:57 - 29-Apr-26 |
| Buy* | 2,530 | €0.7815 | SI Trade |
14:46:57 - 29-Apr-26 |
| Buy* | 4,684 | €0.7815 | SI Trade |
12:19:59 - 29-Apr-26 |
| Buy* | 4,684 | €0.7815 | SI Trade |
12:19:59 - 29-Apr-26 |
| Sell* | 1,167 | €0.778 | SI Trade |
10:00:07 - 29-Apr-26 |
| Sell* | 1,167 | €0.778 | SI Trade |
10:00:07 - 29-Apr-26 |
| Unknown* | 1 | €0.7796 | SI Trade |
08:30:05 - 29-Apr-26 |
| Sell* | 4,906 | €0.7748 | SI Trade |
15:19:19 - 28-Apr-26 |
| Sell* | 4,512 | €0.7752 | SI Trade |
15:14:51 - 28-Apr-26 |
| Sell* | 4,512 | €0.7752 | SI Trade |
15:14:51 - 28-Apr-26 |
| Sell* | 2,561 | €0.776 | SI Trade |
15:08:06 - 28-Apr-26 |
| Sell* | 3,192 | €0.7758 | SI Trade |
15:08:02 - 28-Apr-26 |
| Sell* | 5,408 | €0.7758 | SI Trade |
14:55:54 - 28-Apr-26 |
| Sell* | 3,557 | €0.7758 | SI Trade |
14:55:44 - 28-Apr-26 |
| Sell* | 3,557 | €0.7758 | SI Trade |
14:55:44 - 28-Apr-26 |
| Sell* | 3,203 | €0.7762 | SI Trade |
14:55:16 - 28-Apr-26 |
| Sell* | 3,203 | €0.7762 | SI Trade |
14:55:16 - 28-Apr-26 |
| Sell* | 5,462 | €0.7775 | SI Trade |
14:44:47 - 28-Apr-26 |
| Sell* | 3,869 | €0.7773 | SI Trade |
14:43:03 - 28-Apr-26 |
| Sell* | 3,869 | €0.7773 | SI Trade |
14:43:03 - 28-Apr-26 |
| Sell* | 2,805 | €0.7752 | SI Trade |
14:29:33 - 28-Apr-26 |
| Sell* | 2,627 | €0.7752 | SI Trade |
14:25:38 - 28-Apr-26 |
| Sell* | 2,627 | €0.7752 | SI Trade |
14:25:38 - 28-Apr-26 |
| Sell* | 5,195 | €0.7754 | SI Trade |
13:35:32 - 28-Apr-26 |
| Sell* | 5,462 | €0.775 | SI Trade |
13:33:50 - 28-Apr-26 |
| Sell* | 5,160 | €0.7748 | SI Trade |
13:31:45 - 28-Apr-26 |
| Sell* | 4,461 | €0.7748 | SI Trade |
13:31:15 - 28-Apr-26 |
| Sell* | 2,606 | €0.7764 | SI Trade |
13:20:43 - 28-Apr-26 |
| Sell* | 2,606 | €0.7764 | SI Trade |
13:20:43 - 28-Apr-26 |
| Sell* | 5,212 | €0.7766 | SI Trade |
13:20:40 - 28-Apr-26 |
| Sell* | 2,511 | €0.7764 | SI Trade |
13:20:33 - 28-Apr-26 |
| Sell* | 2,511 | €0.7764 | SI Trade |
13:20:33 - 28-Apr-26 |
| Sell* | 2,511 | €0.7764 | SI Trade |
13:20:32 - 28-Apr-26 |
| Sell* | 2,511 | €0.7764 | SI Trade |
13:20:32 - 28-Apr-26 |
| Sell* | 5,187 | €0.7756 | SI Trade |
13:19:58 - 28-Apr-26 |
| Sell* | 5,187 | €0.7756 | SI Trade |
13:19:58 - 28-Apr-26 |
| Sell* | 2,513 | €0.7766 | SI Trade |
13:16:10 - 28-Apr-26 |
| Sell* | 2,513 | €0.7766 | SI Trade |
13:16:10 - 28-Apr-26 |
| Sell* | 2,478 | €0.7768 | SI Trade |
13:13:43 - 28-Apr-26 |
| Sell* | 2,478 | €0.7768 | SI Trade |
13:13:43 - 28-Apr-26 |
| Sell* | 2,478 | €0.7768 | SI Trade |
13:13:43 - 28-Apr-26 |
| Sell* | 2,793 | €0.7752 | SI Trade |
12:53:45 - 28-Apr-26 |
| Sell* | 2,793 | €0.7752 | SI Trade |
12:53:45 - 28-Apr-26 |
| Sell* | 471 | €0.7752 | SI Trade |
12:53:43 - 28-Apr-26 |
| Sell* | 2,793 | €0.7754 | SI Trade |
12:53:21 - 28-Apr-26 |
| Sell* | 2,793 | €0.7754 | SI Trade |
12:53:21 - 28-Apr-26 |
| Sell* | 5,831 | €0.7754 | SI Trade |
12:52:55 - 28-Apr-26 |
| Sell* | 2,858 | €0.776 | SI Trade |
12:38:50 - 28-Apr-26 |
| Sell* | 2,858 | €0.776 | SI Trade |
12:38:50 - 28-Apr-26 |
| Sell* | 2,664 | €0.776 | SI Trade |
12:38:06 - 28-Apr-26 |
| Sell* | 2,664 | €0.776 | SI Trade |
12:38:06 - 28-Apr-26 |
| Sell* | 2,099 | €0.7758 | SI Trade |
12:34:24 - 28-Apr-26 |
| Sell* | 4,544 | €0.778 | SI Trade |
12:10:12 - 28-Apr-26 |
| Sell* | 4,544 | €0.778 | SI Trade |
12:10:12 - 28-Apr-26 |
| Sell* | 1,797 | €0.779 | SI Trade |
12:01:14 - 28-Apr-26 |
| Sell* | 10,951 | €0.779 | SI Trade |
12:01:09 - 28-Apr-26 |
| Sell* | 3,779 | €0.7794 | SI Trade |
11:44:52 - 28-Apr-26 |
| Sell* | 3,779 | €0.7794 | SI Trade |
11:44:52 - 28-Apr-26 |
| Sell* | 5,974 | €0.7794 | SI Trade |
11:44:32 - 28-Apr-26 |
| Sell* | 2,811 | €0.7796 | SI Trade |
11:32:06 - 28-Apr-26 |
| Sell* | 5,212 | €0.7794 | SI Trade |
11:27:30 - 28-Apr-26 |
| Sell* | 5,212 | €0.7794 | SI Trade |
11:27:30 - 28-Apr-26 |
| Sell* | 2,584 | €0.7786 | SI Trade |
11:24:46 - 28-Apr-26 |
| Sell* | 2,584 | €0.7786 | SI Trade |
11:24:46 - 28-Apr-26 |
| Sell* | 11,002 | €0.7787 | SI Trade |
11:24:43 - 28-Apr-26 |
| Sell* | 11,002 | €0.7787 | SI Trade |
11:24:43 - 28-Apr-26 |
| Sell* | 5,404 | €0.779 | SI Trade |
10:44:36 - 28-Apr-26 |
| Sell* | 5,404 | €0.779 | SI Trade |
10:44:36 - 28-Apr-26 |
| Sell* | 5,503 | €0.7798 | SI Trade |
10:39:24 - 28-Apr-26 |
| Sell* | 5,503 | €0.7798 | SI Trade |
10:39:24 - 28-Apr-26 |
| Buy* | 5,277 | €0.7802 | SI Trade |
10:16:36 - 28-Apr-26 |
| Buy* | 4,762 | €0.7798 | SI Trade |
10:13:28 - 28-Apr-26 |
| Buy* | 9,925 | €0.7803 | SI Trade |
10:13:28 - 28-Apr-26 |
| Buy* | 3,833 | €0.7803 | SI Trade |
09:50:32 - 28-Apr-26 |
| Buy* | 2,576 | €0.777 | SI Trade |
09:20:37 - 28-Apr-26 |
| Buy* | 2,576 | €0.777 | SI Trade |
09:20:37 - 28-Apr-26 |
| Buy* | 1 | €0.7746 | SI Trade |
08:30:07 - 28-Apr-26 |
| Unknown* | 1,800,000 | €0.77349 | OTC Trade |
16:50:03 - 27-Apr-26 |
| Buy* | 382 | €0.7718 | SI Trade |
16:35:04 - 27-Apr-26 |
| Buy* | 83 | €0.7718 | SI Trade |
16:28:39 - 27-Apr-26 |
| Buy* | 1,215 | €0.7718 | SI Trade |
16:28:28 - 27-Apr-26 |
| Buy* | 24,992 | €0.7726 | SI Trade |
14:06:45 - 27-Apr-26 |
| Buy* | 2,555 | €0.7736 | SI Trade |
13:25:13 - 27-Apr-26 |
| Buy* | 2,555 | €0.7736 | SI Trade |
13:25:13 - 27-Apr-26 |
| Buy* | 2,039 | €0.7752 | SI Trade |
12:44:52 - 27-Apr-26 |
| Buy* | 2,787 | €0.7728 | SI Trade |
11:28:09 - 27-Apr-26 |
| Buy* | 2,787 | €0.7728 | SI Trade |
11:28:09 - 27-Apr-26 |
| Buy* | 2,607 | €0.7722 | SI Trade |
10:42:51 - 27-Apr-26 |
| Buy* | 2,607 | €0.7722 | SI Trade |
10:42:51 - 27-Apr-26 |
| Sell* | 2,492 | €0.7708 | SI Trade |
09:36:04 - 27-Apr-26 |
| Unknown* | 953,212 | €0.77059 | OTC Trade |
16:43:13 - 24-Apr-26 |
| Buy* | 2,713 | €0.7702 | SI Trade |
16:23:56 - 24-Apr-26 |
| Buy* | 2,713 | €0.7702 | SI Trade |
16:23:56 - 24-Apr-26 |
| Buy* | 87,553 | €0.7704 | SI Trade |
16:23:52 - 24-Apr-26 |
| Buy* | 87,553 | €0.7704 | SI Trade |
16:23:52 - 24-Apr-26 |
| Unknown* | 2,783 | €0.7698 | SI Trade |
16:09:28 - 24-Apr-26 |
| Unknown* | 2,783 | €0.7698 | SI Trade |
16:09:28 - 24-Apr-26 |
| Buy* | 6 | €0.7714 | SI Trade |
15:50:32 - 24-Apr-26 |
| Buy* | 1 | €0.7714 | SI Trade |
15:50:24 - 24-Apr-26 |
| Buy* | 2,664 | €0.7714 | SI Trade |
15:22:16 - 24-Apr-26 |
| Buy* | 2,664 | €0.7714 | SI Trade |
15:22:16 - 24-Apr-26 |
| Buy* | 400 | €0.7714 | SI Trade |
14:55:34 - 24-Apr-26 |
| Buy* | 2,547 | €0.77 | SI Trade |
13:49:37 - 24-Apr-26 |
| Buy* | 2,547 | €0.77 | SI Trade |
13:49:37 - 24-Apr-26 |
| Buy* | 2,729 | €0.7733 | SI Trade |
13:01:47 - 24-Apr-26 |
| Buy* | 2,724 | €0.7718 | SI Trade |
10:45:51 - 24-Apr-26 |
| Buy* | 2,724 | €0.7718 | SI Trade |
10:45:51 - 24-Apr-26 |
| Sell* | 134,133 | €0.7684 | SI Trade |
10:20:50 - 24-Apr-26 |
| Sell* | 2,694 | €0.768 | SI Trade |
09:23:49 - 24-Apr-26 |
| Sell* | 2,694 | €0.768 | SI Trade |
09:23:49 - 24-Apr-26 |
| Unknown* | 5,000,000 | €0.7676 | SI Trade Negotiated Trade |
17:18:46 - 23-Apr-26 |
| Unknown* | 5,650,000 | €0.7676 | SI Trade Negotiated Trade |
17:18:46 - 23-Apr-26 |
| Unknown* | 4,880,000 | €0.769 | SI Trade Negotiated Trade |
17:18:22 - 23-Apr-26 |
| Unknown* | 472 | €0.772 | SI Trade |
16:35:09 - 23-Apr-26 |
| Unknown* | 10,112 | €0.772 | Negotiated Trade |
16:35:08 - 23-Apr-26 |
| Unknown* | -10,112 | €0.7712 | Correction Negotiated Trade |
16:35:08 - 23-Apr-26 |
| Unknown* | 10,112 | €0.7712 | Negotiated Trade |
16:35:08 - 23-Apr-26 |
| Sell* | 5,000 | €0.7692 | SI Trade |
14:36:11 - 23-Apr-26 |
| Sell* | 671 | €0.7676 | SI Trade |
13:48:57 - 23-Apr-26 |
| Sell* | 200 | €0.7693 | SI Trade |
10:35:18 - 23-Apr-26 |
| Sell* | 3,364 | €0.77 | SI Trade |
10:32:57 - 23-Apr-26 |
| Sell* | 3,364 | €0.77 | SI Trade |
10:32:57 - 23-Apr-26 |
| Unknown* | 660,656 | €0.77359 | OTC Trade |
20:11:54 - 22-Apr-26 |
| Sell* | 50,867 | €0.7726 | SI Trade |
16:35:30 - 22-Apr-26 |
| Sell* | 86 | €0.7734 | SI Trade |
09:49:12 - 22-Apr-26 |
| Buy* | 350 | €0.774 | SI Trade |
09:44:59 - 22-Apr-26 |
| Sell* | 2,405 | €0.7714 | SI Trade |
15:10:24 - 21-Apr-26 |
| Sell* | 2,581 | €0.7714 | SI Trade |
15:10:24 - 21-Apr-26 |
| Sell* | 2,405 | €0.7714 | SI Trade |
15:10:24 - 21-Apr-26 |
| Buy* | 8,190 | €0.7768 | SI Trade |
16:11:33 - 20-Apr-26 |
| Buy* | 8,190 | €0.7768 | SI Trade |
16:11:33 - 20-Apr-26 |
| Buy* | 3,002 | €0.7766 | SI Trade |
16:10:34 - 20-Apr-26 |
| Buy* | 6,813 | €0.7762 | SI Trade |
16:08:34 - 20-Apr-26 |
| Buy* | 2,002 | €0.7762 | SI Trade |
16:08:24 - 20-Apr-26 |
| Buy* | 2,002 | €0.7762 | SI Trade |
16:08:24 - 20-Apr-26 |
| Sell* | 6,882 | €0.7796 | SI Trade |
16:35:09 - 17-Apr-26 |
| Sell* | 10 | €0.7796 | SI Trade |
16:35:09 - 17-Apr-26 |
| Sell* | 4,903 | €0.7766 | SI Trade |
15:48:44 - 17-Apr-26 |
| Sell* | 8,230 | €0.7764 | SI Trade |
15:08:55 - 17-Apr-26 |
| Sell* | 3,030 | €0.7748 | SI Trade |
15:02:30 - 17-Apr-26 |
| Sell* | 3,030 | €0.7748 | SI Trade |
15:02:30 - 17-Apr-26 |
| Sell* | 2,761 | €0.775 | SI Trade |
15:00:44 - 17-Apr-26 |
| Sell* | 2,761 | €0.775 | SI Trade |
15:00:44 - 17-Apr-26 |
| Sell* | 5,218 | €0.7743 | SI Trade |
14:51:45 - 17-Apr-26 |
| Sell* | 5,614 | €0.7742 | SI Trade |
14:51:00 - 17-Apr-26 |
| Sell* | 1 | €0.7722 | SI Trade |
14:47:23 - 17-Apr-26 |
| Sell* | 5,094 | €0.7756 | SI Trade |
14:41:37 - 17-Apr-26 |
| Sell* | 5,094 | €0.7756 | SI Trade |
14:41:37 - 17-Apr-26 |
| Sell* | 4,257 | €0.7757 | SI Trade |
14:41:37 - 17-Apr-26 |
| Sell* | 5,762 | €0.776 | SI Trade |
14:40:33 - 17-Apr-26 |
| Sell* | 5,762 | €0.776 | SI Trade |
14:40:33 - 17-Apr-26 |
| Sell* | 996 | €0.7774 | SI Trade |
14:38:17 - 17-Apr-26 |
| Buy* | 23 | €0.7727 | SI Trade |
13:09:57 - 17-Apr-26 |
| Buy* | 10 | €0.7722 | SI Trade |
13:09:39 - 17-Apr-26 |
| Buy* | 10 | €0.7725 | SI Trade |
13:09:35 - 17-Apr-26 |
| Buy* | 1 | €0.7743 | SI Trade |
12:38:06 - 17-Apr-26 |
| Sell* | 135,739 | €0.7706 | SI Trade |
10:12:00 - 17-Apr-26 |
| Sell* | 135,739 | €0.7706 | SI Trade |
10:12:00 - 17-Apr-26 |
| Buy* | 35 | €0.7722 | SI Trade |
09:49:50 - 17-Apr-26 |
| Buy* | 36 | €0.7722 | SI Trade |
09:49:11 - 17-Apr-26 |
| Buy* | 270 | €0.772 | SI Trade |
09:49:05 - 17-Apr-26 |
| Sell* | 165 | €0.7718 | SI Trade |
09:48:51 - 17-Apr-26 |
| Buy* | 52 | €0.772 | SI Trade |
09:48:23 - 17-Apr-26 |
| Buy* | 33 | €0.772 | SI Trade |
09:47:54 - 17-Apr-26 |
| Buy* | 86 | €0.772 | SI Trade |
09:46:59 - 17-Apr-26 |
| Buy* | 34 | €0.7722 | SI Trade |
09:45:47 - 17-Apr-26 |
| Buy* | 9 | €0.7722 | SI Trade |
09:45:17 - 17-Apr-26 |
| Buy* | 11 | €0.7724 | SI Trade |
09:45:10 - 17-Apr-26 |
| Buy* | 18 | €0.7724 | SI Trade |
09:45:07 - 17-Apr-26 |
| Buy* | 19 | €0.7724 | SI Trade |
09:44:45 - 17-Apr-26 |
| Buy* | 50 | €0.7722 | SI Trade |
09:40:12 - 17-Apr-26 |
| Buy* | 140 | €0.7722 | SI Trade |
09:36:51 - 17-Apr-26 |
| Sell* | 2,131 | €0.769 | SI Trade |
09:54:53 - 16-Apr-26 |
| Sell* | 3,000,000 | €0.7616 | Negotiated Trade |
11:25:25 - 15-Apr-26 |
| Sell* | 212 | €0.7624 | SI Trade |
12:40:56 - 14-Apr-26 |
| Sell* | 1,040 | €0.762 | SI Trade |
12:40:42 - 14-Apr-26 |
| Sell* | 1,102 | €0.763 | SI Trade |
12:40:30 - 14-Apr-26 |
| Buy* | 19 | €0.7576 | SI Trade |
15:54:37 - 13-Apr-26 |
| Buy* | 1 | €0.7578 | SI Trade |
15:54:30 - 13-Apr-26 |
| Buy* | 88 | €0.7578 | SI Trade |
15:54:30 - 13-Apr-26 |
| Buy* | 13 | €0.7574 | SI Trade |
15:53:57 - 13-Apr-26 |
| Buy* | 84 | €0.7574 | SI Trade |
15:53:55 - 13-Apr-26 |
| Buy* | 3 | €0.7574 | SI Trade |
15:53:51 - 13-Apr-26 |
| Buy* | 48 | €0.7574 | SI Trade |
15:53:50 - 13-Apr-26 |
| Buy* | 5 | €0.7572 | SI Trade |
15:53:17 - 13-Apr-26 |
| Buy* | 76 | €0.7572 | SI Trade |
15:53:17 - 13-Apr-26 |
| Buy* | 48 | €0.7568 | SI Trade |
15:53:16 - 13-Apr-26 |
| Buy* | 52 | €0.757 | SI Trade |
15:53:04 - 13-Apr-26 |
| Buy* | 6 | €0.7582 | SI Trade |
15:49:08 - 13-Apr-26 |
| Buy* | 44 | €0.7582 | SI Trade |
15:48:38 - 13-Apr-26 |
| Buy* | 74 | €0.758 | SI Trade |
15:47:22 - 13-Apr-26 |