Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Italia (0GA3) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.7488 0.7621 0.7488 0.7609 0
19th May 2026 (Tue) 0.7822 0.7822 0.7692 0.7708 0
18th May 2026 (Mon) 0.8066 0.8066 0.7574 0.7707 15,906
15th May 2026 (Fri) 0.8127 0.8146 0.8019 0.805 1,437,384
14th May 2026 (Thu) 0.8107 0.8211 0.8107 0.8127 0
13th May 2026 (Wed) 0.8151 0.8176 0.8073 0.8073 192,398
12th May 2026 (Tue) 0.8103 0.8185 0.8103 0.8166 15,331,483
11th May 2026 (Mon) 0.8002 0.8187 0.8002 0.8187 6,172,833
8th May 2026 (Fri) 0.7951 0.8089 0.7951 0.8089 40,521
7th May 2026 (Thu) 0.782 0.7991 0.782 0.7991 5,457,420
6th May 2026 (Wed) 0.7701 0.7795 0.7701 0.7795 33,902,438
5th May 2026 (Tue) 0.7717 0.7717 0.756 0.7717 13,068,288
4th May 2026 (Mon) 0.7796 0.7796 0.7796 0.7796 0
1st May 2026 (Fri) 0.7797 0.7797 0.7797 0.7796 0
30th Apr 2026 (Thu) 0.7778 0.7822 0.7778 0.7796 294,084
29th Apr 2026 (Wed) 0.7702 0.7794 0.7702 0.7791 5,021,114
28th Apr 2026 (Tue) 0.7739 0.7813 0.7736 0.7813 280,606
27th Apr 2026 (Mon) 0.7731 0.7737 0.7715 0.7715 1,847,102
24th Apr 2026 (Fri) 0.7702 0.7724 0.7698 0.7698 1,297,837
23rd Apr 2026 (Thu) 0.7746 0.7755 0.772 0.772 15,543,071
22nd Apr 2026 (Wed) 0.7685 0.7734 0.7685 0.7734 51,303
21st Apr 2026 (Tue) 0.7727 0.7776 0.7727 0.7756 7,391
20th Apr 2026 (Mon) 0.7701 0.7776 0.7701 0.7736 32,374
17th Apr 2026 (Fri) 0.7683 0.7797 0.752 0.7797 356,118
16th Apr 2026 (Thu) 0.7667 0.7726 0.7667 0.7721 2,131
15th Apr 2026 (Wed) 0.7548 0.7656 0.7548 0.7656 3,000,000
14th Apr 2026 (Tue) 0.7569 0.7668 0.7569 0.7652 2,354
13th Apr 2026 (Mon) 0.7343 0.7592 0.7343 0.7592 13,593
10th Apr 2026 (Fri) 0.7474 0.7483 0.7474 0.7483 1,358
9th Apr 2026 (Thu) 0.7446 0.7471 0.7446 0.7446 5,001,436
8th Apr 2026 (Wed) 0.734 0.7519 0.734 0.7456 1,116,406
7th Apr 2026 (Tue) 0.7302 0.7432 0.7302 0.7355 7,759,225
6th Apr 2026 (Mon) 0.7266 0.7266 0.7266 0.7266 0
3rd Apr 2026 (Fri) 0.7266 0.7266 0.7266 0.7266 0
2nd Apr 2026 (Thu) 0.7231 0.7266 0.7072 0.7266 39,439,184
1st Apr 2026 (Wed) 0.7198 0.7243 0.7044 0.7243 27,901,793
31st Mar 2026 (Tue) 0.7027 0.7079 0.7027 0.7065 5,171,589
30th Mar 2026 (Mon) 0.6938 0.702 0.6938 0.7014 2,310
27th Mar 2026 (Fri) 0.71 0.71 0.7017 0.7017 47,401
26th Mar 2026 (Thu) 0.7041 0.7057 0.6957 0.7056 3,373
25th Mar 2026 (Wed) 0.7092 0.7102 0.6942 0.7017 33,731,714
24th Mar 2026 (Tue) 0.7116 0.7132 0.6913 0.7059 1,451,115
23rd Mar 2026 (Mon) 0.7075 0.7236 0.6838 0.7138 5,005,776
FTSE 100 Latest
Value10,389.80
Change-42.54