Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Italia (0GA3) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 0.7702 0.7794 0.7702 0.7791 5,021,114
28th Apr 2026 (Tue) 0.7739 0.7813 0.7736 0.7813 280,606
27th Apr 2026 (Mon) 0.7731 0.7737 0.7715 0.7715 1,847,102
24th Apr 2026 (Fri) 0.7702 0.7724 0.7698 0.7698 1,297,837
23rd Apr 2026 (Thu) 0.7746 0.7755 0.772 0.772 15,543,071
22nd Apr 2026 (Wed) 0.7685 0.7734 0.7685 0.7734 51,303
21st Apr 2026 (Tue) 0.7727 0.7776 0.7727 0.7756 7,391
20th Apr 2026 (Mon) 0.7701 0.7776 0.7701 0.7736 32,374
17th Apr 2026 (Fri) 0.7683 0.7797 0.752 0.7797 356,118
16th Apr 2026 (Thu) 0.7667 0.7726 0.7667 0.7721 2,131
15th Apr 2026 (Wed) 0.7548 0.7656 0.7548 0.7656 3,000,000
14th Apr 2026 (Tue) 0.7569 0.7668 0.7569 0.7652 2,354
13th Apr 2026 (Mon) 0.7343 0.7592 0.7343 0.7592 13,593
10th Apr 2026 (Fri) 0.7474 0.7483 0.7474 0.7483 1,358
9th Apr 2026 (Thu) 0.7446 0.7471 0.7446 0.7446 5,001,436
8th Apr 2026 (Wed) 0.734 0.7519 0.734 0.7456 1,116,406
7th Apr 2026 (Tue) 0.7302 0.7432 0.7302 0.7355 7,759,225
6th Apr 2026 (Mon) 0.7266 0.7266 0.7266 0.7266 0
3rd Apr 2026 (Fri) 0.7266 0.7266 0.7266 0.7266 0
2nd Apr 2026 (Thu) 0.7231 0.7266 0.7072 0.7266 39,439,184
1st Apr 2026 (Wed) 0.7198 0.7243 0.7044 0.7243 27,901,793
31st Mar 2026 (Tue) 0.7027 0.7079 0.7027 0.7065 5,171,589
30th Mar 2026 (Mon) 0.6938 0.702 0.6938 0.7014 2,310
27th Mar 2026 (Fri) 0.71 0.71 0.7017 0.7017 47,401
26th Mar 2026 (Thu) 0.7041 0.7057 0.6957 0.7056 3,373
25th Mar 2026 (Wed) 0.7092 0.7102 0.6942 0.7017 33,731,714
24th Mar 2026 (Tue) 0.7116 0.7132 0.6913 0.7059 1,451,115
23rd Mar 2026 (Mon) 0.7075 0.7236 0.6838 0.7138 5,005,776
20th Mar 2026 (Fri) 0.6992 0.7172 0.6798 0.6879 6,293
19th Mar 2026 (Thu) 0.7227 0.7236 0.695 0.695 268
18th Mar 2026 (Wed) 0.7252 0.7291 0.7252 0.7288 60,366,556
17th Mar 2026 (Tue) 0.7086 0.7294 0.7086 0.7294 598,093
16th Mar 2026 (Mon) 0.6999 0.7049 0.6842 0.7049 1,275,880
13th Mar 2026 (Fri) 0.7053 0.7146 0.6917 0.7065 1,525
12th Mar 2026 (Thu) 0.70 0.7131 0.6983 0.7131 335
11th Mar 2026 (Wed) 0.7121 0.7121 0.6996 0.6996 0
10th Mar 2026 (Tue) 0.7033 0.7068 0.688 0.7068 52,999
9th Mar 2026 (Mon) 0.6889 0.6889 0.6692 0.6836 2,235
6th Mar 2026 (Fri) 0.7034 0.7095 0.6852 0.6914 138,675
5th Mar 2026 (Thu) 0.727 0.727 0.7106 0.7112 49,043
4th Mar 2026 (Wed) 0.7162 0.725 0.7008 0.7243 2,226,316
3rd Mar 2026 (Tue) 0.738 0.738 0.6938 0.723 313,697
2nd Mar 2026 (Mon) 0.728 0.7455 0.7096 0.737 44,388
FTSE 100 Latest
Value10,213.11
Change-119.68