| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 20.49 | SI Trade |
13:05:33 - 06-Feb-26 |
| Buy* | 11 | 20.74 | SI Trade |
12:35:07 - 05-Feb-26 |
| Buy* | 9 | 20.75 | SI Trade |
12:32:22 - 05-Feb-26 |
| Buy* | 5 | 20.75 | SI Trade |
12:28:10 - 05-Feb-26 |
| Sell* | 23 | 21.03 | SI Trade |
11:36:47 - 05-Feb-26 |
| Buy* | 5 | 21.20 | SI Trade |
09:58:29 - 05-Feb-26 |
| Buy* | 5 | 21.19 | SI Trade |
09:58:11 - 05-Feb-26 |
| Sell* | 50 | 20.99 | SI Trade |
09:20:36 - 05-Feb-26 |
| Sell* | 12 | 20.98 | SI Trade |
09:03:58 - 05-Feb-26 |
| Sell* | 18 | 20.99 | SI Trade |
09:03:25 - 05-Feb-26 |
| Buy* | 19 | 21.18 | SI Trade |
14:28:18 - 04-Feb-26 |
| Sell* | 200 | 20.20 | SI Trade |
11:23:07 - 04-Feb-26 |
| Buy* | 10 | 20.27 | SI Trade |
11:19:00 - 04-Feb-26 |
| Sell* | 12 | 20.23 | SI Trade |
11:02:57 - 04-Feb-26 |
| Sell* | 300 | 20.23 | SI Trade |
11:01:59 - 04-Feb-26 |
| Sell* | 711 | 19.92 | SI Trade |
09:43:24 - 04-Feb-26 |
| Buy* | 50 | 20.14 | SI Trade |
09:37:05 - 04-Feb-26 |
| Sell* | 1 | 20.06 | SI Trade |
09:08:27 - 04-Feb-26 |
| Sell* | 273 | 20.06 | SI Trade |
09:08:27 - 04-Feb-26 |
| Buy* | 250 | 20.78 | SI Trade |
08:19:11 - 04-Feb-26 |
| Buy* | 1,000 | 26.25 | SI Trade |
08:10:14 - 03-Feb-26 |
| Unknown* | 4 | 25.43079 | SI Trade Currency Conversion |
14:11:59 - 02-Feb-26 |
| Buy* | 377 | 25.80 | SI Trade |
12:52:00 - 02-Feb-26 |
| Buy* | 349 | 25.61 | SI Trade |
10:56:40 - 02-Feb-26 |
| Unknown* | 5 | 25.4731 | SI Trade Currency Conversion |
09:45:35 - 02-Feb-26 |
| Buy* | 7 | 25.61 | SI Trade |
09:14:21 - 02-Feb-26 |
| Sell* | 100 | 25.42 | SI Trade |
09:11:02 - 02-Feb-26 |
| Buy* | 2,800 | 25.50 | SI Trade |
08:58:12 - 02-Feb-26 |
| Sell* | 269 | 25.58 | SI Trade |
08:12:57 - 02-Feb-26 |
| Sell* | 188 | 26.00 | SI Trade |
13:25:24 - 30-Jan-26 |
| Sell* | 28 | 26.16 | SI Trade |
10:41:46 - 30-Jan-26 |
| Sell* | 1,239 | 26.29 | SI Trade |
09:29:45 - 30-Jan-26 |
| Buy* | 1,500 | 26.44 | SI Trade |
09:04:23 - 30-Jan-26 |
| Buy* | 18 | 26.43 | SI Trade |
09:03:00 - 30-Jan-26 |
| Unknown* | 70 | 27.13971 | SI Trade Negotiated Trade |
17:08:37 - 29-Jan-26 |
| Buy* | 100 | 27.74 | SI Trade |
14:11:11 - 29-Jan-26 |
| Buy* | 1,500 | 27.81 | SI Trade |
13:51:33 - 29-Jan-26 |
| Unknown* | 10 | 27.66594 | Currency Conversion Negotiated Trade |
12:13:25 - 29-Jan-26 |
| Buy* | 2,000 | 27.70 | SI Trade |
10:41:17 - 29-Jan-26 |
| Sell* | 3,500 | 27.28 | SI Trade |
09:52:25 - 29-Jan-26 |
| Unknown* | 31 | 27.23995 | SI Trade Negotiated Trade |
17:09:40 - 28-Jan-26 |
| Unknown* | 101 | 27.37535 | SI Trade Negotiated Trade |
17:03:53 - 28-Jan-26 |
| Unknown* | 41 | 27.18466 | Currency Conversion Negotiated Trade |
15:30:35 - 28-Jan-26 |
| Sell* | 132 | 27.16 | SI Trade |
13:06:20 - 28-Jan-26 |
| Buy* | 636 | 27.37 | SI Trade |
13:16:14 - 27-Jan-26 |
| Sell* | 442 | 27.92 | SI Trade |
13:39:43 - 26-Jan-26 |
| Buy* | 600 | 28.05 | SI Trade |
13:01:58 - 26-Jan-26 |
| Sell* | 100 | 27.87 | SI Trade |
08:39:39 - 26-Jan-26 |
| Unknown* | 31 | 27.74049 | Currency Conversion Negotiated Trade |
16:24:38 - 22-Jan-26 |
| Buy* | 220 | 27.81 | SI Trade |
14:35:55 - 22-Jan-26 |
| Buy* | 400 | 27.90 | SI Trade |
09:52:37 - 22-Jan-26 |
| Unknown* | 47 | 26.88021 | SI Trade Negotiated Trade |
17:13:25 - 21-Jan-26 |
| Buy* | 5 | 27.14 | SI Trade |
14:36:16 - 21-Jan-26 |
| Sell* | 39 | 26.74 | SI Trade |
11:24:00 - 21-Jan-26 |
| Unknown* | 92 | 26.81935 | Currency Conversion Negotiated Trade |
10:17:57 - 20-Jan-26 |
| Unknown* | 100 | 26.8797 | SI Trade Negotiated Trade |
17:06:49 - 19-Jan-26 |
| Sell* | 1,500 | 26.94 | SI Trade |
14:24:46 - 19-Jan-26 |
| Unknown* | 1,127 | 27.09181 | Currency Conversion Negotiated Trade |
12:15:32 - 19-Jan-26 |
| Sell* | 9 | 27.41 | SI Trade |
09:59:19 - 19-Jan-26 |
| Buy* | 224 | 27.64 | SI Trade |
08:52:16 - 19-Jan-26 |
| Sell* | 22 | 27.61 | SI Trade |
08:45:18 - 19-Jan-26 |
| Buy* | 1,000 | 27.79 | SI Trade |
08:17:37 - 19-Jan-26 |
| Buy* | 181 | 27.68 | SI Trade |
08:13:10 - 19-Jan-26 |
| Unknown* | 42 | 28.03976 | SI Trade Negotiated Trade |
17:10:47 - 16-Jan-26 |
| Buy* | 19 | 27.98 | SI Trade |
14:32:49 - 16-Jan-26 |
| Buy* | 598 | 27.96 | SI Trade |
13:23:48 - 16-Jan-26 |
| Sell* | 107 | 28.36 | SI Trade |
16:24:45 - 15-Jan-26 |
| Sell* | 53 | 28.36 | SI Trade |
16:24:45 - 15-Jan-26 |
| Sell* | 147 | 28.28 | SI Trade |
14:41:52 - 15-Jan-26 |
| Sell* | 10 | 28.29 | SI Trade |
08:33:32 - 14-Jan-26 |
| Unknown* | 624 | 28.24 | SI Trade Negotiated Trade |
16:50:51 - 13-Jan-26 |
| Buy* | 136 | 28.50 | SI Trade |
14:42:09 - 13-Jan-26 |
| Buy* | 74 | 28.48 | SI Trade |
14:39:24 - 13-Jan-26 |
| Buy* | 65 | 28.54 | SI Trade |
14:18:34 - 13-Jan-26 |
| Buy* | 133 | 28.48 | SI Trade |
14:14:20 - 13-Jan-26 |
| Buy* | 72 | 28.48 | SI Trade |
14:14:04 - 13-Jan-26 |
| Buy* | 81 | 28.32 | SI Trade |
13:44:32 - 13-Jan-26 |
| Buy* | 63 | 28.32 | SI Trade |
13:42:55 - 13-Jan-26 |
| Buy* | 187 | 28.07 | SI Trade |
11:36:29 - 13-Jan-26 |
| Sell* | 350 | 27.58 | SI Trade |
10:41:29 - 13-Jan-26 |
| Unknown* | 125 | 27.29214 | Currency Conversion Negotiated Trade |
15:25:18 - 12-Jan-26 |
| Sell* | 1,342 | 27.96 | SI Trade |
10:59:14 - 09-Jan-26 |
| Buy* | 45 | 27.88 | SI Trade |
08:33:31 - 09-Jan-26 |
| Unknown* | 700 | 29.20309 | SI Trade Negotiated Trade |
17:28:00 - 08-Jan-26 |
| Unknown* | 90 | 28.69589 | SI Trade Negotiated Trade |
17:23:19 - 08-Jan-26 |
| Unknown* | 300 | 29.11417 | SI Trade Negotiated Trade |
17:20:12 - 08-Jan-26 |
| Buy* | 400 | 28.44 | SI Trade |
12:49:13 - 08-Jan-26 |
| Buy* | 1 | 28.58 | SI Trade |
12:31:56 - 08-Jan-26 |
| Buy* | 7,437 | 28.58 | SI Trade |
11:40:51 - 08-Jan-26 |
| Sell* | 9 | 29.25 | SI Trade |
09:27:15 - 08-Jan-26 |
| Sell* | 11 | 29.23 | SI Trade |
09:25:35 - 08-Jan-26 |
| Sell* | 22 | 29.57 | SI Trade |
08:56:49 - 08-Jan-26 |
| Sell* | 24 | 29.62 | SI Trade |
08:45:36 - 08-Jan-26 |
| Unknown* | 592 | 30.28 | SI Trade Negotiated Trade |
16:51:28 - 07-Jan-26 |
| Sell* | 318 | 30.16 | SI Trade |
16:23:55 - 07-Jan-26 |
| Sell* | 310 | 30.12 | SI Trade |
16:21:56 - 07-Jan-26 |
| Sell* | 327 | 30.24 | SI Trade |
16:18:42 - 07-Jan-26 |
| Sell* | 316 | 30.26 | SI Trade |
16:15:53 - 07-Jan-26 |
| Buy* | 325 | 30.48 | SI Trade |
16:06:23 - 07-Jan-26 |
| Buy* | 23 | 30.18 | SI Trade |
15:49:51 - 07-Jan-26 |
| Buy* | 337 | 30.18 | SI Trade |
15:42:46 - 07-Jan-26 |
| Buy* | 70 | 30.22 | SI Trade |
15:40:28 - 07-Jan-26 |
| Buy* | 72 | 30.20 | SI Trade |
15:35:39 - 07-Jan-26 |
| Buy* | 364 | 29.94 | SI Trade |
15:29:49 - 07-Jan-26 |
| Buy* | 73 | 30.04 | SI Trade |
15:17:04 - 07-Jan-26 |
| Buy* | 321 | 29.98 | SI Trade |
15:10:54 - 07-Jan-26 |
| Buy* | 340 | 29.98 | SI Trade |
15:10:38 - 07-Jan-26 |
| Buy* | 293 | 29.82 | SI Trade |
14:58:28 - 07-Jan-26 |
| Sell* | 328 | 29.74 | SI Trade |
14:57:09 - 07-Jan-26 |
| Buy* | 71 | 30.04 | SI Trade |
14:36:33 - 07-Jan-26 |
| Sell* | 66 | 29.76 | SI Trade |
13:51:43 - 07-Jan-26 |
| Sell* | 79 | 29.74 | SI Trade |
13:32:10 - 07-Jan-26 |
| Buy* | 68 | 30.00 | SI Trade |
13:11:15 - 07-Jan-26 |
| Buy* | 70 | 29.88 | SI Trade |
13:04:40 - 07-Jan-26 |
| Sell* | 324 | 29.82 | SI Trade |
12:35:01 - 07-Jan-26 |
| Sell* | 5,300 | 30.14 | SI Trade |
11:33:15 - 07-Jan-26 |
| Unknown* | 9 | 30.4418 | SI Trade Currency Conversion |
08:50:20 - 07-Jan-26 |
| Buy* | 208 | 29.98 | SI Trade |
08:16:38 - 07-Jan-26 |
| Unknown* | 67 | 29.96912 | Currency Conversion Negotiated Trade |
08:04:05 - 07-Jan-26 |
| Unknown* | 100 | 29.96579 | SI Trade Currency Conversion |
14:10:10 - 06-Jan-26 |
| Unknown* | 1 | 29.36173 | SI Trade Currency Conversion |
16:16:20 - 02-Jan-26 |
| Unknown* | 107 | 29.54 | OTC Trade |
15:20:08 - 02-Jan-26 |
| Unknown* | 101 | 29.54 | OTC Trade |
15:20:08 - 02-Jan-26 |
| Unknown* | 150 | 29.14536 | SI Trade Currency Conversion |
13:09:54 - 02-Jan-26 |
| Unknown* | 2 | 29.94 | SI Trade |
16:29:52 - 30-Dec-25 |
| Sell* | 103 | 29.74 | SI Trade |
14:43:00 - 30-Dec-25 |
| Sell* | 4 | 29.44 | SI Trade |
11:47:15 - 30-Dec-25 |
| Unknown* | 98 | 28.97925 | SI Trade Currency Conversion |
09:19:59 - 30-Dec-25 |
| Unknown* | 10 | 29.11618 | SI Trade Currency Conversion |
13:56:39 - 29-Dec-25 |
| Sell* | 2 | 30.58 | SI Trade |
08:35:36 - 29-Dec-25 |
| Unknown* | 13 | 30.66169 | SI Trade Currency Conversion |
16:16:56 - 23-Dec-25 |
| Sell* | 20 | 30.17 | SI Trade |
11:34:38 - 23-Dec-25 |
| Buy* | 164 | 30.91 | SI Trade |
10:15:32 - 23-Dec-25 |
| Buy* | 533 | 31.05 | SI Trade |
10:07:43 - 23-Dec-25 |
| Unknown* | 100 | 31.0197 | SI Trade Negotiated Trade |
17:09:38 - 22-Dec-25 |
| Unknown* | 250 | 30.89988 | SI Trade Currency Conversion |
16:16:26 - 22-Dec-25 |
| Unknown* | 120 | 30.94331 | SI Trade Currency Conversion |
14:34:53 - 22-Dec-25 |
| Sell* | 1,000 | 30.94 | SI Trade |
14:25:17 - 22-Dec-25 |
| Sell* | 1,750 | 30.95 | SI Trade |
14:01:41 - 22-Dec-25 |
| Unknown* | 2 | 31.59204 | SI Trade Currency Conversion |
16:16:50 - 19-Dec-25 |
| Buy* | 500 | 32.18 | SI Trade |
14:45:40 - 19-Dec-25 |
| Sell* | 585 | 31.78 | SI Trade |
14:16:14 - 19-Dec-25 |
| Sell* | 477 | 31.76 | SI Trade |
14:00:00 - 19-Dec-25 |
| Sell* | 520 | 31.76 | SI Trade |
14:00:00 - 19-Dec-25 |
| Sell* | 615 | 31.96 | SI Trade |
12:20:03 - 19-Dec-25 |
| Sell* | 689 | 31.68 | SI Trade |
12:06:28 - 19-Dec-25 |
| Sell* | 163 | 31.84 | SI Trade |
11:22:24 - 19-Dec-25 |
| Sell* | 184 | 31.90 | SI Trade |
11:17:36 - 19-Dec-25 |
| Sell* | 148 | 31.90 | SI Trade |
11:15:12 - 19-Dec-25 |
| Sell* | 80 | 31.94 | SI Trade |
11:05:38 - 19-Dec-25 |
| Sell* | 207 | 31.98 | SI Trade |
11:03:50 - 19-Dec-25 |
| Sell* | 148 | 31.93 | SI Trade |
11:01:41 - 19-Dec-25 |
| Sell* | 178 | 31.93 | SI Trade |
10:59:06 - 19-Dec-25 |
| Sell* | 161 | 31.98 | SI Trade |
10:55:53 - 19-Dec-25 |
| Sell* | 163 | 32.00 | SI Trade |
10:47:50 - 19-Dec-25 |
| Sell* | 192 | 31.96 | SI Trade |
10:41:09 - 19-Dec-25 |
| Sell* | 70 | 32.00 | SI Trade |
10:38:28 - 19-Dec-25 |
| Sell* | 203 | 32.00 | SI Trade |
10:32:38 - 19-Dec-25 |
| Sell* | 222 | 32.00 | SI Trade |
10:10:44 - 19-Dec-25 |
| Buy* | 192 | 32.16 | SI Trade |
09:55:43 - 19-Dec-25 |
| Buy* | 148 | 32.36 | SI Trade |
09:37:47 - 19-Dec-25 |
| Buy* | 179 | 32.38 | SI Trade |
09:27:42 - 19-Dec-25 |
| Unknown* | 131 | 32.06031 | SI Trade Negotiated Trade |
17:08:36 - 18-Dec-25 |
| Unknown* | 5 | 32.16276 | SI Trade Currency Conversion |
16:16:42 - 18-Dec-25 |
| Unknown* | 100 | 32.46865 | SI Trade Currency Conversion |
15:00:23 - 18-Dec-25 |
| Unknown* | 439 | 31.82 | SI Trade Negotiated Trade |
16:48:21 - 17-Dec-25 |
| Sell* | 77 | 31.90 | SI Trade |
15:49:51 - 17-Dec-25 |
| Unknown* | 250 | 31.88356 | Currency Conversion Negotiated Trade |
15:45:30 - 17-Dec-25 |
| Sell* | 70 | 31.60 | SI Trade |
15:21:51 - 17-Dec-25 |
| Sell* | 70 | 32.50 | SI Trade |
14:42:33 - 17-Dec-25 |
| Sell* | 74 | 32.70 | SI Trade |
14:41:02 - 17-Dec-25 |
| Sell* | 71 | 32.72 | SI Trade |
14:29:18 - 17-Dec-25 |
| Sell* | 69 | 32.72 | SI Trade |
14:25:08 - 17-Dec-25 |
| Sell* | 8 | 32.38 | SI Trade |
14:01:56 - 17-Dec-25 |
| Buy* | 400 | 32.53 | SI Trade |
11:01:10 - 17-Dec-25 |
| Unknown* | 200 | 32.59999 | SI Trade Currency Conversion |
10:19:46 - 17-Dec-25 |
| Unknown* | 80 | 32.66554 | SI Trade Currency Conversion |
08:27:12 - 17-Dec-25 |
| Buy* | 9 | 34.71 | SI Trade |
11:03:37 - 16-Dec-25 |
| Unknown* | 150 | 35.29008 | SI Trade Currency Conversion |
08:13:43 - 16-Dec-25 |
| Buy* | 1 | 36.12 | SI Trade |
11:52:26 - 15-Dec-25 |
| Buy* | 20 | 36.26 | SI Trade |
10:38:48 - 15-Dec-25 |
| Sell* | 8 | 36.07 | SI Trade |
09:22:43 - 15-Dec-25 |
| Sell* | 10 | 36.70 | SI Trade |
08:45:35 - 15-Dec-25 |
| Sell* | 485 | 37.20 | SI Trade |
08:15:46 - 15-Dec-25 |
| Unknown* | 110 | 36.88313 | SI Trade Currency Conversion |
08:08:11 - 15-Dec-25 |
| Sell* | 14 | 37.63 | SI Trade |
11:05:16 - 12-Dec-25 |
| Sell* | 125 | 37.63 | SI Trade |
11:05:16 - 12-Dec-25 |
| Unknown* | 129 | 37.70132 | SI Trade Negotiated Trade |
17:08:11 - 11-Dec-25 |
| Unknown* | 29 | 37.63527 | Currency Conversion Negotiated Trade |
16:13:51 - 11-Dec-25 |
| Buy* | 1 | 37.84 | SI Trade |
08:53:03 - 11-Dec-25 |
| Unknown* | 100 | 37.5396 | SI Trade Negotiated Trade |
17:13:26 - 10-Dec-25 |
| Unknown* | 250 | 37.58605 | Currency Conversion Negotiated Trade |
14:33:02 - 10-Dec-25 |
| Buy* | 9 | 38.00 | SI Trade |
12:51:21 - 10-Dec-25 |
| Sell* | 66 | 37.89 | SI Trade |
12:14:47 - 10-Dec-25 |
| Unknown* | 168 | 37.34811 | SI Trade Negotiated Trade |
17:11:34 - 09-Dec-25 |
| Unknown* | 90 | 37.70789 | SI Trade Currency Conversion |
11:21:02 - 08-Dec-25 |
| Buy* | 9,367 | 38.26 | SI Trade |
09:49:29 - 08-Dec-25 |
| Unknown* | 250 | 38.18976 | Currency Conversion Negotiated Trade |
16:06:33 - 05-Dec-25 |
| Buy* | 2,000 | 38.60 | SI Trade |
11:02:22 - 05-Dec-25 |
| Unknown* | 219 | 38.92 | SI Trade |
09:38:25 - 05-Dec-25 |