| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 236 | 24.90 | SI Trade |
10:49:18 - 01-Jul-25 |
| Unknown* | 100 | 24.73737 | SI Trade Currency Conversion |
10:18:49 - 01-Jul-25 |
| Buy* | 191 | 25.06 | SI Trade |
09:25:11 - 01-Jul-25 |
| Buy* | 121 | 25.00 | SI Trade |
09:24:35 - 01-Jul-25 |
| Sell* | 200 | 24.56 | SI Trade |
08:40:16 - 01-Jul-25 |
| Sell* | 491 | 25.20 | SI Trade |
16:21:30 - 30-Jun-25 |
| Sell* | 491 | 25.54 | SI Trade |
14:48:37 - 30-Jun-25 |
| Sell* | 579 | 25.64 | SI Trade |
14:46:41 - 30-Jun-25 |
| Sell* | 491 | 25.64 | SI Trade |
14:34:12 - 30-Jun-25 |
| Sell* | 491 | 25.86 | SI Trade |
14:16:33 - 30-Jun-25 |
| Sell* | 105 | 25.88 | SI Trade |
14:12:51 - 30-Jun-25 |
| Sell* | 491 | 25.82 | SI Trade |
14:04:59 - 30-Jun-25 |
| Sell* | 491 | 25.96 | SI Trade |
13:58:28 - 30-Jun-25 |
| Buy* | 1,000 | 26.44 | SI Trade |
13:48:05 - 30-Jun-25 |
| Buy* | 52 | 25.36 | SI Trade |
13:42:20 - 30-Jun-25 |
| Unknown* | 1,711 | 25.15061 | Currency Conversion Negotiated Trade |
13:17:24 - 30-Jun-25 |
| Unknown* | 1,483 | 25.15061 | Currency Conversion Negotiated Trade |
13:16:17 - 30-Jun-25 |
| Unknown* | 166 | 25.22 | SI Trade |
12:43:12 - 30-Jun-25 |
| Unknown* | 175 | 25.22 | SI Trade |
12:42:05 - 30-Jun-25 |
| Buy* | 1,080 | 25.23 | SI Trade |
12:00:20 - 30-Jun-25 |
| Sell* | 150 | 25.20 | SI Trade |
11:14:13 - 30-Jun-25 |
| Sell* | 50 | 25.26 | SI Trade |
10:03:45 - 30-Jun-25 |
| Unknown* | 72 | 25.13972 | SI Trade Negotiated Trade |
17:15:21 - 27-Jun-25 |
| Unknown* | 241 | 25.08025 | SI Trade Negotiated Trade |
17:14:16 - 27-Jun-25 |
| Unknown* | 130 | 24.94 | SI Trade Negotiated Trade |
16:48:16 - 27-Jun-25 |
| Buy* | 166 | 24.90 | SI Trade |
16:12:02 - 27-Jun-25 |
| Buy* | 354 | 24.86 | SI Trade |
16:10:13 - 27-Jun-25 |
| Buy* | 50 | 24.86 | SI Trade |
15:49:51 - 27-Jun-25 |
| Buy* | 278 | 24.86 | SI Trade |
15:48:32 - 27-Jun-25 |
| Sell* | 80 | 24.76 | SI Trade |
15:47:54 - 27-Jun-25 |
| Buy* | 200 | 24.86 | SI Trade |
15:29:36 - 27-Jun-25 |
| Buy* | 42 | 24.84 | SI Trade |
15:11:07 - 27-Jun-25 |
| Sell* | 6 | 25.08 | SI Trade |
14:12:29 - 27-Jun-25 |
| Sell* | 500 | 25.24 | SI Trade |
13:33:07 - 27-Jun-25 |
| Unknown* | 1,500 | 26.0333 | Currency Conversion Negotiated Trade |
13:22:35 - 27-Jun-25 |
| Unknown* | 2,400 | 25.626 | SI Trade Currency Conversion |
13:22:12 - 27-Jun-25 |
| Unknown* | 1,000 | 26.02362 | Currency Conversion Negotiated Trade |
13:21:22 - 27-Jun-25 |
| Buy* | 400 | 26.20 | SI Trade |
13:08:08 - 27-Jun-25 |
| Sell* | 970 | 26.83 | SI Trade |
13:01:06 - 27-Jun-25 |
| Sell* | 120 | 26.91 | SI Trade |
13:00:17 - 27-Jun-25 |
| Sell* | 850 | 26.82 | SI Trade |
12:57:42 - 27-Jun-25 |
| Buy* | 5 | 27.22 | SI Trade |
12:53:42 - 27-Jun-25 |
| Buy* | 500 | 27.28 | SI Trade |
12:53:03 - 27-Jun-25 |
| Buy* | 5 | 27.86 | SI Trade |
12:43:44 - 27-Jun-25 |
| Buy* | 520 | 26.00 | SI Trade |
12:29:08 - 27-Jun-25 |
| Buy* | 208 | 26.22 | SI Trade |
12:29:04 - 27-Jun-25 |
| Buy* | 291 | 25.96 | SI Trade |
12:28:10 - 27-Jun-25 |
| Buy* | 100 | 25.64 | SI Trade |
12:26:00 - 27-Jun-25 |
| Unknown* | 310 | 23.283 | SI Trade Negotiated Trade |
17:12:07 - 26-Jun-25 |
| Buy* | 515 | 23.38 | SI Trade |
16:12:27 - 26-Jun-25 |
| Unknown* | 2,500 | 23.37941 | SI Trade Currency Conversion |
14:27:02 - 26-Jun-25 |
| Sell* | 505 | 23.40 | SI Trade |
12:51:39 - 26-Jun-25 |
| Unknown* | 2,500 | 23.60039 | SI Trade Currency Conversion |
12:25:16 - 26-Jun-25 |
| Buy* | 650 | 23.66 | SI Trade |
09:54:39 - 26-Jun-25 |
| Unknown* | 20 | 24.13154 | Currency Conversion Negotiated Trade |
08:01:11 - 26-Jun-25 |
| Unknown* | 77 | 24.70026 | SI Trade Negotiated Trade |
17:04:46 - 25-Jun-25 |
| Sell* | 200 | 24.30 | SI Trade |
14:35:34 - 25-Jun-25 |
| Sell* | 30 | 24.55 | SI Trade |
13:34:07 - 25-Jun-25 |
| Unknown* | 15 | 24.57792 | SI Trade Currency Conversion |
12:17:36 - 25-Jun-25 |
| Unknown* | 613 | 24.83687 | Currency Conversion Negotiated Trade |
08:01:24 - 25-Jun-25 |
| Buy* | 51 | 24.59 | SI Trade |
14:09:02 - 24-Jun-25 |
| Sell* | 13 | 24.52 | SI Trade |
10:16:31 - 24-Jun-25 |
| Sell* | 500 | 24.46 | SI Trade |
10:14:39 - 24-Jun-25 |
| Unknown* | 322 | 24.07839 | SI Trade Negotiated Trade |
17:11:13 - 23-Jun-25 |
| Unknown* | 69 | 23.59855 | SI Trade Negotiated Trade |
17:03:34 - 23-Jun-25 |
| Buy* | 433 | 24.86 | SI Trade |
14:28:40 - 23-Jun-25 |
| Buy* | 420 | 24.70 | SI Trade |
14:26:31 - 23-Jun-25 |
| Sell* | 508 | 24.16 | SI Trade |
14:14:22 - 23-Jun-25 |
| Buy* | 374 | 24.30 | SI Trade |
13:52:48 - 23-Jun-25 |
| Buy* | 424 | 24.06 | SI Trade |
12:58:58 - 23-Jun-25 |
| Buy* | 750 | 23.93 | SI Trade |
12:21:31 - 23-Jun-25 |
| Buy* | 492 | 24.10 | SI Trade |
12:08:40 - 23-Jun-25 |
| Buy* | 440 | 23.92 | SI Trade |
11:52:35 - 23-Jun-25 |
| Buy* | 444 | 23.96 | SI Trade |
11:35:56 - 23-Jun-25 |
| Buy* | 403 | 23.70 | SI Trade |
11:29:43 - 23-Jun-25 |
| Buy* | 102 | 23.58 | SI Trade |
11:26:50 - 23-Jun-25 |
| Unknown* | 259 | 24.37881 | Currency Conversion Negotiated Trade |
08:02:37 - 23-Jun-25 |
| Unknown* | 326 | 24.1516 | SI Trade Negotiated Trade |
17:06:16 - 19-Jun-25 |
| Sell* | 5 | 24.18 | SI Trade |
14:43:05 - 19-Jun-25 |
| Sell* | 494 | 24.12 | SI Trade |
14:13:37 - 19-Jun-25 |
| Sell* | 25 | 24.27 | SI Trade |
12:24:25 - 19-Jun-25 |
| Sell* | 34 | 24.30 | SI Trade |
11:40:42 - 19-Jun-25 |
| Sell* | 30 | 24.30 | SI Trade |
09:58:37 - 19-Jun-25 |
| Sell* | 494 | 24.32 | SI Trade |
08:02:15 - 19-Jun-25 |
| Buy* | 27 | 24.56 | SI Trade |
14:54:56 - 18-Jun-25 |
| Buy* | 367 | 24.62 | SI Trade |
14:48:18 - 18-Jun-25 |
| Buy* | 493 | 24.50 | SI Trade |
13:15:30 - 18-Jun-25 |
| Buy* | 493 | 24.78 | SI Trade |
11:17:10 - 18-Jun-25 |
| Buy* | 327 | 24.64 | SI Trade |
11:03:56 - 18-Jun-25 |
| Sell* | 493 | 24.30 | SI Trade |
08:07:30 - 18-Jun-25 |
| Unknown* | 10 | 24.37016 | Currency Conversion Negotiated Trade |
08:02:55 - 18-Jun-25 |
| Unknown* | 400 | 24.65485 | Currency Conversion Negotiated Trade |
16:06:03 - 17-Jun-25 |
| Unknown* | 200 | 24.7564 | SI Trade Currency Conversion |
15:54:42 - 17-Jun-25 |
| Sell* | 478 | 24.24 | SI Trade |
13:22:13 - 17-Jun-25 |
| Sell* | 7 | 24.36 | SI Trade |
12:14:52 - 17-Jun-25 |
| Sell* | 5,000 | 24.90 | SI Trade |
10:39:22 - 17-Jun-25 |
| Sell* | 478 | 24.92 | SI Trade |
09:42:49 - 17-Jun-25 |
| Sell* | 168 | 25.00 | SI Trade |
09:37:15 - 17-Jun-25 |
| Sell* | 478 | 25.00 | SI Trade |
09:37:15 - 17-Jun-25 |
| Sell* | 478 | 24.94 | SI Trade |
09:30:29 - 17-Jun-25 |
| Unknown* | 45 | 24.99349 | Currency Conversion Negotiated Trade |
08:02:22 - 17-Jun-25 |
| Unknown* | 136 | 25.30022 | SI Trade Negotiated Trade |
17:04:04 - 16-Jun-25 |
| Sell* | 500 | 25.20 | SI Trade |
14:53:28 - 16-Jun-25 |
| Unknown* | 464 | 24.41438 | SI Trade Negotiated Trade |
17:09:10 - 13-Jun-25 |
| Sell* | 477 | 24.12 | SI Trade |
09:28:16 - 13-Jun-25 |
| Buy* | 1,000 | 24.17 | SI Trade |
09:26:10 - 13-Jun-25 |
| Sell* | 8 | 24.52 | SI Trade |
09:08:32 - 13-Jun-25 |
| Sell* | 23 | 24.50 | SI Trade |
09:04:58 - 13-Jun-25 |
| Sell* | 78 | 24.50 | SI Trade |
09:04:50 - 13-Jun-25 |
| Buy* | 477 | 24.62 | SI Trade |
08:03:57 - 13-Jun-25 |
| Unknown* | 99 | 26.03545 | SI Trade Negotiated Trade |
17:06:53 - 12-Jun-25 |
| Unknown* | 1,020 | 25.95269 | SI Trade Negotiated Trade |
17:05:45 - 12-Jun-25 |
| Sell* | 121 | 25.46 | SI Trade |
16:24:35 - 12-Jun-25 |
| Sell* | 21 | 25.58 | SI Trade |
16:22:54 - 12-Jun-25 |
| Sell* | 1 | 25.58 | SI Trade |
16:16:20 - 12-Jun-25 |
| Sell* | 355 | 26.20 | SI Trade |
15:07:32 - 12-Jun-25 |
| Unknown* | 410 | 26.21 | SI Trade |
14:59:29 - 12-Jun-25 |
| Buy* | 100 | 26.44 | SI Trade |
14:30:26 - 12-Jun-25 |
| Buy* | 200 | 25.84 | SI Trade |
13:27:31 - 12-Jun-25 |
| Sell* | 2 | 25.80 | SI Trade |
12:20:21 - 12-Jun-25 |
| Buy* | 455 | 26.50 | SI Trade |
08:14:36 - 12-Jun-25 |
| Buy* | 455 | 26.36 | SI Trade |
08:12:32 - 12-Jun-25 |
| Unknown* | 279 | 26.47487 | SI Trade Negotiated Trade |
17:07:21 - 11-Jun-25 |
| Unknown* | 100 | 26.62472 | Currency Conversion Negotiated Trade |
15:26:56 - 11-Jun-25 |
| Unknown* | 2 | 26.55498 | SI Trade Currency Conversion |
13:24:50 - 11-Jun-25 |
| Unknown* | 100 | 26.29184 | SI Trade Currency Conversion |
08:50:54 - 11-Jun-25 |
| Buy* | 9 | 27.52 | SI Trade |
12:37:24 - 10-Jun-25 |
| Unknown* | 442 | 26.96 | SI Trade |
12:15:09 - 10-Jun-25 |
| Buy* | 206 | 26.97 | SI Trade |
11:25:29 - 10-Jun-25 |
| Unknown* | 3 | 26.86073 | SI Trade Currency Conversion |
08:23:32 - 10-Jun-25 |
| Sell* | 450 | 26.30 | SI Trade |
08:09:45 - 10-Jun-25 |
| Sell* | 97 | 26.84 | SI Trade |
13:24:23 - 09-Jun-25 |
| Sell* | 4 | 26.68 | SI Trade |
11:29:10 - 09-Jun-25 |
| Sell* | 5 | 26.68 | SI Trade |
11:28:11 - 09-Jun-25 |
| Sell* | 4 | 27.40 | SI Trade |
10:12:55 - 09-Jun-25 |
| Sell* | 125 | 27.40 | SI Trade |
08:50:55 - 09-Jun-25 |
| Buy* | 4 | 27.51 | SI Trade |
08:40:15 - 09-Jun-25 |
| Buy* | 142 | 27.50 | SI Trade |
08:38:35 - 09-Jun-25 |
| Unknown* | 60 | 26.40875 | Currency Conversion Negotiated Trade |
08:03:12 - 09-Jun-25 |
| Buy* | 65 | 26.10 | SI Trade |
16:06:52 - 04-Jun-25 |
| Sell* | 469 | 25.76 | SI Trade |
12:25:15 - 04-Jun-25 |
| Buy* | 200 | 26.14 | SI Trade Negotiated Trade |
12:14:08 - 04-Jun-25 |
| Buy* | 210 | 26.42 | SI Trade |
11:41:06 - 04-Jun-25 |
| Buy* | 469 | 26.32 | SI Trade |
11:36:53 - 04-Jun-25 |
| Buy* | 469 | 26.08 | SI Trade |
10:28:29 - 04-Jun-25 |
| Unknown* | 67 | 24.5797 | SI Trade Negotiated Trade |
17:07:46 - 03-Jun-25 |
| Sell* | 5 | 24.50 | SI Trade |
09:29:50 - 03-Jun-25 |
| Unknown* | 100 | 24.3602 | SI Trade Negotiated Trade |
17:04:35 - 02-Jun-25 |
| Sell* | 10 | 24.61 | SI Trade |
08:30:00 - 02-Jun-25 |
| Unknown* | 89 | 24.78197 | Currency Conversion Negotiated Trade |
08:05:09 - 02-Jun-25 |
| Unknown* | 400 | 24.57419 | Currency Conversion Negotiated Trade |
15:38:35 - 30-May-25 |
| Unknown* | 5 | 24.00 | SI Trade |
09:00:59 - 30-May-25 |
| Unknown* | 5 | 24.00 | SI Trade |
09:00:59 - 30-May-25 |
| Unknown* | 50 | 23.99358 | Currency Conversion Negotiated Trade |
10:15:41 - 28-May-25 |
| Sell* | 180 | 24.16 | SI Trade |
09:44:24 - 28-May-25 |
| Sell* | 251 | 24.14 | SI Trade |
09:15:32 - 28-May-25 |
| Sell* | 200 | 24.42 | SI Trade |
10:35:03 - 27-May-25 |
| Unknown* | 490 | 24.52 | SI Trade |
15:56:35 - 26-May-25 |
| Unknown* | 124 | 24.21298 | SI Trade Negotiated Trade |
17:13:28 - 23-May-25 |
| Unknown* | 100 | 24.36995 | Currency Conversion Negotiated Trade |
15:05:17 - 23-May-25 |
| Buy* | 50 | 24.68 | SI Trade |
08:11:33 - 23-May-25 |
| Unknown* | 200 | 25.87975 | SI Trade Negotiated Trade |
17:06:33 - 22-May-25 |
| Buy* | 100 | 24.54 | SI Trade |
15:27:43 - 22-May-25 |
| Buy* | 372 | 25.74 | SI Trade |
09:31:00 - 22-May-25 |
| Buy* | 1,394 | 25.60 | SI Trade |
08:35:48 - 22-May-25 |
| Buy* | 204 | 25.30 | SI Trade |
15:01:34 - 21-May-25 |
| Sell* | 32 | 24.85 | SI Trade |
12:16:58 - 21-May-25 |
| Sell* | 481 | 24.70 | SI Trade |
09:55:42 - 21-May-25 |
| Sell* | 100 | 24.86 | SI Trade |
09:47:41 - 21-May-25 |
| Sell* | 107 | 24.62 | SI Trade |
08:37:00 - 21-May-25 |
| Unknown* | 70 | 24.71971 | SI Trade Negotiated Trade |
17:07:19 - 20-May-25 |
| Unknown* | 288 | 24.97858 | SI Trade Negotiated Trade |
17:04:15 - 20-May-25 |
| Sell* | 56 | 24.96 | SI Trade |
12:20:26 - 20-May-25 |
| Sell* | 476 | 24.84 | SI Trade |
10:13:13 - 20-May-25 |
| Unknown* | 36 | 25.14028 | SI Trade Negotiated Trade |
17:03:13 - 19-May-25 |
| Sell* | 477 | 25.14 | SI Trade |
16:06:23 - 19-May-25 |
| Unknown* | 100 | 25.3203 | SI Trade Negotiated Trade |
17:03:52 - 16-May-25 |
| Unknown* | 50 | 25.2398 | SI Trade Negotiated Trade |
17:03:15 - 15-May-25 |
| Sell* | 15 | 25.24 | SI Trade |
14:54:38 - 15-May-25 |
| Sell* | 33 | 25.24 | SI Trade |
14:53:47 - 15-May-25 |
| Sell* | 214 | 25.18 | SI Trade |
08:57:37 - 15-May-25 |
| Buy* | 100 | 25.38 | SI Trade |
08:16:47 - 15-May-25 |
| Buy* | 65 | 25.46 | SI Trade |
08:06:46 - 15-May-25 |
| Unknown* | 223 | 25.5878 | SI Trade Negotiated Trade |
17:07:29 - 14-May-25 |
| Sell* | 273 | 25.60 | SI Trade |
14:32:32 - 14-May-25 |
| Sell* | 100 | 25.48 | SI Trade |
10:19:05 - 14-May-25 |
| Sell* | 470 | 25.46 | SI Trade |
10:11:04 - 14-May-25 |
| Buy* | 100 | 25.48 | SI Trade |
08:39:43 - 14-May-25 |
| Unknown* | 85 | 25.45976 | SI Trade Negotiated Trade |
17:03:59 - 13-May-25 |
| Unknown* | 36 | 25.41894 | SI Trade Currency Conversion |
16:01:41 - 13-May-25 |
| Sell* | 200 | 25.50 | SI Trade |
12:06:49 - 13-May-25 |
| Sell* | 100 | 25.60 | SI Trade |
11:14:06 - 13-May-25 |
| Sell* | 73 | 25.52 | SI Trade |
09:41:02 - 13-May-25 |
| Unknown* | 509 | 25.56831 | SI Trade Negotiated Trade |
17:08:23 - 12-May-25 |
| Buy* | 53 | 25.80 | SI Trade |
13:58:20 - 12-May-25 |
| Buy* | 166 | 25.94 | SI Trade |
13:27:35 - 12-May-25 |
| Unknown* | 433 | 24.74307 | SI Trade Negotiated Trade |
17:05:59 - 09-May-25 |
| Sell* | 133 | 24.48 | SI Trade |
13:14:46 - 09-May-25 |
| Sell* | 67 | 24.45 | SI Trade |
11:08:08 - 09-May-25 |
| Sell* | 67 | 24.45 | SI Trade |
11:08:08 - 09-May-25 |