Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 341 | 27.82 | SI Trade |
15:33:14 - 13-Aug-25 |
Sell* | 1,058 | 27.58 | SI Trade |
14:31:38 - 13-Aug-25 |
Sell* | 341 | 27.70 | SI Trade |
13:04:34 - 13-Aug-25 |
Buy* | 18 | 27.80 | SI Trade |
12:46:07 - 13-Aug-25 |
Unknown* | 170 | 27.93944 | SI Trade Currency Conversion |
12:08:31 - 13-Aug-25 |
Sell* | 62 | 28.08 | SI Trade |
11:15:41 - 13-Aug-25 |
Buy* | 100 | 28.80 | SI Trade |
13:24:07 - 12-Aug-25 |
Buy* | 4 | 28.94 | SI Trade |
14:55:55 - 11-Aug-25 |
Unknown* | 32 | 28.45892 | SI Trade Currency Conversion |
11:17:08 - 11-Aug-25 |
Buy* | 4 | 28.60 | SI Trade |
09:26:59 - 11-Aug-25 |
Sell* | 341 | 28.80 | SI Trade |
08:22:56 - 11-Aug-25 |
Sell* | 331 | 28.74 | SI Trade |
08:18:53 - 11-Aug-25 |
Unknown* | 200 | 29.0159 | SI Trade Currency Conversion |
16:02:23 - 08-Aug-25 |
Unknown* | 60 | 29.52925 | SI Trade Currency Conversion |
13:40:59 - 08-Aug-25 |
Buy* | 56 | 29.58 | SI Trade |
13:34:06 - 08-Aug-25 |
Sell* | 341 | 29.06 | SI Trade |
10:33:48 - 08-Aug-25 |
Sell* | 115 | 28.96 | SI Trade |
09:34:56 - 08-Aug-25 |
Sell* | 341 | 29.06 | SI Trade |
09:08:14 - 08-Aug-25 |
Sell* | 341 | 29.70 | SI Trade |
16:24:54 - 07-Aug-25 |
Sell* | 239 | 29.56 | SI Trade |
16:14:11 - 07-Aug-25 |
Sell* | 102 | 29.50 | SI Trade |
16:13:45 - 07-Aug-25 |
Sell* | 341 | 29.60 | SI Trade |
16:13:44 - 07-Aug-25 |
Sell* | 341 | 29.64 | SI Trade |
16:12:47 - 07-Aug-25 |
Sell* | 341 | 29.80 | SI Trade |
16:12:47 - 07-Aug-25 |
Buy* | 341 | 30.60 | SI Trade |
11:44:35 - 07-Aug-25 |
Buy* | 341 | 30.50 | SI Trade |
11:38:40 - 07-Aug-25 |
Buy* | 50 | 30.84 | SI Trade |
09:47:00 - 07-Aug-25 |
Sell* | 269 | 30.98 | SI Trade |
14:45:19 - 06-Aug-25 |
Sell* | 175 | 30.84 | SI Trade |
12:03:01 - 06-Aug-25 |
Sell* | 14 | 31.00 | SI Trade |
10:25:32 - 06-Aug-25 |
Sell* | 341 | 31.16 | SI Trade |
10:04:35 - 06-Aug-25 |
Sell* | 18 | 31.34 | SI Trade |
09:51:11 - 06-Aug-25 |
Sell* | 43 | 31.36 | SI Trade |
09:19:25 - 06-Aug-25 |
Buy* | 4 | 31.34 | SI Trade |
08:20:22 - 06-Aug-25 |
Buy* | 100 | 31.40 | SI Trade |
08:04:31 - 06-Aug-25 |
Buy* | 341 | 30.74 | SI Trade |
14:19:45 - 05-Aug-25 |
Buy* | 3,000 | 30.80 | SI Trade |
08:44:44 - 05-Aug-25 |
Unknown* | 86 | 30.66152 | Currency Conversion Negotiated Trade |
08:01:29 - 05-Aug-25 |
Buy* | 247 | 30.54 | SI Trade |
16:24:27 - 04-Aug-25 |
Buy* | 94 | 30.58 | SI Trade |
15:48:31 - 04-Aug-25 |
Sell* | 50 | 30.80 | SI Trade |
13:32:50 - 04-Aug-25 |
Sell* | 146 | 30.82 | SI Trade |
13:24:39 - 04-Aug-25 |
Sell* | 51 | 30.68 | SI Trade |
13:13:59 - 04-Aug-25 |
Sell* | 341 | 30.66 | SI Trade |
12:14:34 - 04-Aug-25 |
Sell* | 341 | 30.74 | SI Trade |
11:05:03 - 04-Aug-25 |
Sell* | 341 | 30.82 | SI Trade |
11:04:04 - 04-Aug-25 |
Sell* | 341 | 30.92 | SI Trade |
10:15:45 - 04-Aug-25 |
Buy* | 341 | 31.34 | SI Trade |
08:48:45 - 04-Aug-25 |
Sell* | 136 | 31.20 | SI Trade |
08:03:06 - 04-Aug-25 |
Sell* | 100 | 32.30 | SI Trade |
14:32:33 - 01-Aug-25 |
Sell* | 100 | 32.30 | SI Trade |
14:32:23 - 01-Aug-25 |
Unknown* | 203 | 31.90774 | Currency Conversion Negotiated Trade |
11:41:22 - 01-Aug-25 |
Buy* | 154 | 32.00 | SI Trade |
11:38:27 - 01-Aug-25 |
Buy* | 140 | 31.82 | SI Trade |
11:04:03 - 01-Aug-25 |
Sell* | 4 | 32.03 | SI Trade |
11:08:32 - 31-Jul-25 |
Unknown* | 10 | 32.24012 | SI Trade Currency Conversion |
08:55:34 - 31-Jul-25 |
Buy* | 13 | 33.23 | SI Trade |
13:31:56 - 30-Jul-25 |
Buy* | 13 | 33.23 | SI Trade |
13:31:45 - 30-Jul-25 |
Buy* | 13 | 33.23 | SI Trade |
13:31:35 - 30-Jul-25 |
Buy* | 13 | 33.23 | SI Trade |
13:31:25 - 30-Jul-25 |
Buy* | 13 | 33.23 | SI Trade |
13:31:15 - 30-Jul-25 |
Buy* | 13 | 33.23 | SI Trade |
13:31:05 - 30-Jul-25 |
Buy* | 13 | 33.23 | SI Trade |
13:30:55 - 30-Jul-25 |
Buy* | 13 | 33.23 | SI Trade |
13:30:44 - 30-Jul-25 |
Buy* | 13 | 33.23 | SI Trade |
13:30:34 - 30-Jul-25 |
Buy* | 13 | 33.23 | SI Trade |
13:30:24 - 30-Jul-25 |
Buy* | 13 | 33.23 | SI Trade |
13:30:14 - 30-Jul-25 |
Buy* | 13 | 33.23 | SI Trade |
13:29:44 - 30-Jul-25 |
Buy* | 13 | 33.23 | SI Trade |
13:29:34 - 30-Jul-25 |
Buy* | 13 | 33.23 | SI Trade |
13:29:23 - 30-Jul-25 |
Buy* | 13 | 33.23 | SI Trade |
13:29:13 - 30-Jul-25 |
Buy* | 13 | 33.23 | SI Trade |
13:29:03 - 30-Jul-25 |
Buy* | 13 | 33.23 | SI Trade |
13:28:53 - 30-Jul-25 |
Buy* | 13 | 33.23 | SI Trade |
13:28:43 - 30-Jul-25 |
Buy* | 13 | 33.23 | SI Trade |
13:28:33 - 30-Jul-25 |
Buy* | 42 | 33.23 | SI Trade |
13:28:23 - 30-Jul-25 |
Unknown* | 1,947 | 33.07063 | Currency Conversion Negotiated Trade |
12:41:18 - 30-Jul-25 |
Buy* | 35 | 33.32 | SI Trade |
11:20:37 - 30-Jul-25 |
Buy* | 341 | 33.38 | SI Trade |
11:04:58 - 30-Jul-25 |
Buy* | 15 | 33.11 | SI Trade |
08:08:30 - 30-Jul-25 |
Unknown* | 530 | 32.50 | SI Trade Negotiated Trade |
16:49:27 - 29-Jul-25 |
Sell* | 214 | 33.16 | SI Trade |
16:11:19 - 29-Jul-25 |
Sell* | 29 | 33.06 | SI Trade |
15:49:51 - 29-Jul-25 |
Unknown* | 400 | 33.34575 | SI Trade Currency Conversion |
15:15:14 - 29-Jul-25 |
Unknown* | 25 | 33.36804 | SI Trade Currency Conversion |
15:15:13 - 29-Jul-25 |
Sell* | 73 | 34.38 | SI Trade |
14:54:37 - 29-Jul-25 |
Sell* | 69 | 34.58 | SI Trade |
14:48:19 - 29-Jul-25 |
Sell* | 72 | 34.58 | SI Trade |
14:42:25 - 29-Jul-25 |
Sell* | 66 | 34.36 | SI Trade |
14:37:28 - 29-Jul-25 |
Sell* | 76 | 34.28 | SI Trade |
14:10:48 - 29-Jul-25 |
Buy* | 69 | 34.44 | SI Trade |
13:37:55 - 29-Jul-25 |
Unknown* | 182 | 34.3085 | Currency Conversion Negotiated Trade |
13:37:01 - 29-Jul-25 |
Buy* | 100 | 34.47 | SI Trade |
13:36:01 - 29-Jul-25 |
Buy* | 76 | 34.50 | SI Trade |
13:07:38 - 29-Jul-25 |
Buy* | 637 | 34.32 | SI Trade |
12:22:26 - 29-Jul-25 |
Unknown* | 65 | 34.54941 | SI Trade Currency Conversion |
11:01:07 - 29-Jul-25 |
Buy* | 25 | 34.36 | SI Trade |
10:30:22 - 29-Jul-25 |
Sell* | 589 | 34.02 | SI Trade |
08:30:57 - 29-Jul-25 |
Sell* | 40 | 34.52 | SI Trade |
16:13:15 - 28-Jul-25 |
Unknown* | 50 | 34.77725 | SI Trade Currency Conversion |
15:43:33 - 28-Jul-25 |
Sell* | 341 | 34.86 | SI Trade |
15:22:12 - 28-Jul-25 |
Sell* | 341 | 35.04 | SI Trade |
15:21:04 - 28-Jul-25 |
Sell* | 341 | 35.76 | SI Trade |
14:21:39 - 28-Jul-25 |
Sell* | 31 | 36.01 | SI Trade |
12:56:17 - 28-Jul-25 |
Buy* | 510 | 36.10 | SI Trade |
12:56:04 - 28-Jul-25 |
Buy* | 2 | 36.28 | SI Trade |
12:17:56 - 28-Jul-25 |
Unknown* | 1,391 | 36.30542 | Currency Conversion Negotiated Trade |
10:56:11 - 28-Jul-25 |
Sell* | 169 | 36.60 | SI Trade |
09:24:53 - 28-Jul-25 |
Sell* | 20 | 36.64 | SI Trade |
09:23:28 - 28-Jul-25 |
Sell* | 341 | 36.58 | SI Trade |
09:07:10 - 28-Jul-25 |
Sell* | 341 | 36.82 | SI Trade |
08:44:11 - 28-Jul-25 |
Sell* | 341 | 37.14 | SI Trade |
08:28:55 - 28-Jul-25 |
Sell* | 565 | 37.50 | SI Trade |
08:20:26 - 28-Jul-25 |
Sell* | 565 | 37.50 | SI Trade |
08:20:26 - 28-Jul-25 |
Buy* | 9 | 37.68 | SI Trade |
08:17:09 - 28-Jul-25 |
Buy* | 25 | 36.48 | SI Trade |
16:21:30 - 25-Jul-25 |
Sell* | 41 | 35.78 | SI Trade |
12:35:51 - 25-Jul-25 |
Buy* | 746 | 35.96 | SI Trade |
11:01:57 - 25-Jul-25 |
Buy* | 156 | 35.94 | SI Trade |
10:55:46 - 25-Jul-25 |
Sell* | 70 | 35.86 | SI Trade |
10:53:50 - 25-Jul-25 |
Sell* | 300 | 35.66 | SI Trade |
10:20:30 - 25-Jul-25 |
Sell* | 341 | 35.92 | SI Trade |
09:34:11 - 25-Jul-25 |
Buy* | 341 | 35.80 | SI Trade |
09:14:21 - 25-Jul-25 |
Buy* | 626 | 35.28 | SI Trade |
08:47:06 - 25-Jul-25 |
Sell* | 316 | 35.20 | SI Trade |
08:14:02 - 25-Jul-25 |
Unknown* | 2,000 | 36.3281 | SI Trade Currency Conversion |
15:57:01 - 24-Jul-25 |
Buy* | 355 | 36.38 | SI Trade |
15:53:27 - 24-Jul-25 |
Buy* | 355 | 36.18 | SI Trade |
15:52:05 - 24-Jul-25 |
Buy* | 355 | 35.76 | SI Trade |
15:27:10 - 24-Jul-25 |
Unknown* | 1,200 | 35.76851 | SI Trade Currency Conversion |
15:25:53 - 24-Jul-25 |
Sell* | 355 | 34.86 | SI Trade |
14:38:39 - 24-Jul-25 |
Sell* | 355 | 34.96 | SI Trade |
14:38:38 - 24-Jul-25 |
Sell* | 250 | 35.30 | SI Trade |
13:12:57 - 24-Jul-25 |
Sell* | 250 | 35.30 | SI Trade |
13:12:57 - 24-Jul-25 |
Buy* | 355 | 35.88 | SI Trade |
08:14:37 - 24-Jul-25 |
Unknown* | 357 | 35.2854 | Currency Conversion Negotiated Trade |
08:02:13 - 24-Jul-25 |
Sell* | 350 | 34.70 | SI Trade |
16:17:03 - 23-Jul-25 |
Buy* | 38 | 35.32 | SI Trade |
15:49:46 - 23-Jul-25 |
Buy* | 80 | 34.70 | SI Trade |
14:56:43 - 23-Jul-25 |
Buy* | 350 | 34.76 | SI Trade |
13:26:58 - 23-Jul-25 |
Sell* | 350 | 34.30 | SI Trade |
11:03:19 - 23-Jul-25 |
Sell* | 7 | 34.28 | SI Trade |
11:01:01 - 23-Jul-25 |
Sell* | 95 | 34.18 | SI Trade |
10:42:38 - 23-Jul-25 |
Buy* | 163 | 34.35 | SI Trade |
09:14:28 - 23-Jul-25 |
Sell* | 350 | 34.26 | SI Trade |
08:22:06 - 23-Jul-25 |
Sell* | 350 | 34.62 | SI Trade |
08:22:06 - 23-Jul-25 |
Sell* | 350 | 34.56 | SI Trade |
08:17:46 - 23-Jul-25 |
Buy* | 3 | 35.36 | SI Trade |
08:11:04 - 23-Jul-25 |
Sell* | 340 | 35.40 | SI Trade |
16:20:05 - 22-Jul-25 |
Sell* | 340 | 35.34 | SI Trade |
16:06:33 - 22-Jul-25 |
Sell* | 340 | 35.34 | SI Trade |
16:03:39 - 22-Jul-25 |
Sell* | 7 | 35.44 | SI Trade |
14:58:47 - 22-Jul-25 |
Sell* | 242 | 35.52 | SI Trade |
14:41:13 - 22-Jul-25 |
Sell* | 5 | 35.58 | SI Trade |
13:28:33 - 22-Jul-25 |
Buy* | 340 | 35.70 | SI Trade |
12:27:30 - 22-Jul-25 |
Sell* | 800 | 35.48 | SI Trade |
10:40:00 - 22-Jul-25 |
Sell* | 54 | 35.44 | SI Trade |
10:39:29 - 22-Jul-25 |
Sell* | 500 | 35.36 | SI Trade |
10:39:05 - 22-Jul-25 |
Sell* | 800 | 35.50 | SI Trade |
10:16:03 - 22-Jul-25 |
Sell* | 388 | 35.43 | SI Trade |
10:15:57 - 22-Jul-25 |
Buy* | 100 | 35.72 | SI Trade |
10:10:54 - 22-Jul-25 |
Buy* | 29 | 35.72 | SI Trade |
10:10:17 - 22-Jul-25 |
Buy* | 300 | 35.62 | SI Trade |
10:09:55 - 22-Jul-25 |
Buy* | 300 | 35.62 | SI Trade |
10:09:53 - 22-Jul-25 |
Buy* | 300 | 35.62 | SI Trade |
10:09:52 - 22-Jul-25 |
Buy* | 345 | 35.64 | SI Trade |
10:09:22 - 22-Jul-25 |
Sell* | 59 | 34.84 | SI Trade |
09:49:01 - 22-Jul-25 |
Sell* | 59 | 34.84 | SI Trade |
09:49:01 - 22-Jul-25 |
Buy* | 340 | 34.94 | SI Trade |
09:27:23 - 22-Jul-25 |
Buy* | 340 | 34.58 | SI Trade |
09:25:46 - 22-Jul-25 |
Buy* | 340 | 34.34 | SI Trade |
09:24:03 - 22-Jul-25 |
Buy* | 392 | 34.28 | SI Trade |
09:12:25 - 22-Jul-25 |
Buy* | 419 | 34.26 | SI Trade |
09:10:55 - 22-Jul-25 |
Buy* | 340 | 34.30 | SI Trade |
09:03:42 - 22-Jul-25 |
Sell* | 10 | 34.14 | SI Trade |
09:02:48 - 22-Jul-25 |
Sell* | 7 | 33.96 | SI Trade |
08:42:49 - 22-Jul-25 |
Sell* | 40 | 34.00 | SI Trade |
08:40:36 - 22-Jul-25 |
Sell* | 340 | 34.16 | SI Trade |
08:29:36 - 22-Jul-25 |
Unknown* | 374 | 33.93722 | Currency Conversion Negotiated Trade |
08:28:18 - 22-Jul-25 |
Sell* | 340 | 34.76 | SI Trade |
08:18:28 - 22-Jul-25 |
Buy* | 659 | 35.00 | SI Trade |
08:14:27 - 22-Jul-25 |
Unknown* | 110 | 36.72 | SI Trade Negotiated Trade |
17:33:19 - 21-Jul-25 |
Unknown* | 200 | 36.00035 | SI Trade Negotiated Trade |
17:10:30 - 21-Jul-25 |
Unknown* | 151 | 36.36 | SI Trade Negotiated Trade |
16:49:27 - 21-Jul-25 |
Buy* | 384 | 36.42 | SI Trade |
16:21:15 - 21-Jul-25 |
Buy* | 384 | 36.56 | SI Trade |
16:15:15 - 21-Jul-25 |
Buy* | 361 | 36.62 | SI Trade |
16:10:48 - 21-Jul-25 |
Buy* | 15 | 36.72 | SI Trade |
15:56:17 - 21-Jul-25 |
Buy* | 65 | 36.68 | SI Trade |
15:49:51 - 21-Jul-25 |
Buy* | 80 | 36.82 | SI Trade |
15:29:27 - 21-Jul-25 |
Buy* | 397 | 36.98 | SI Trade |
15:03:08 - 21-Jul-25 |
Buy* | 4 | 36.94 | SI Trade |
15:00:37 - 21-Jul-25 |
Buy* | 15 | 36.98 | SI Trade |
14:58:41 - 21-Jul-25 |
Buy* | 3 | 37.10 | SI Trade |
14:46:36 - 21-Jul-25 |
Buy* | 10 | 36.37 | SI Trade |
14:25:32 - 21-Jul-25 |
Buy* | 300 | 36.40 | SI Trade |
14:15:16 - 21-Jul-25 |
Buy* | 300 | 36.40 | SI Trade |
14:15:09 - 21-Jul-25 |
Buy* | 300 | 36.40 | SI Trade |
14:15:04 - 21-Jul-25 |
Buy* | 300 | 36.40 | SI Trade |
14:14:56 - 21-Jul-25 |
Buy* | 300 | 36.40 | SI Trade |
14:14:53 - 21-Jul-25 |