| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 235 | 16.90 | SI Trade Negotiated Trade |
16:48:45 - 09-Mar-26 |
| Sell* | 21 | 17.16 | SI Trade |
15:49:51 - 09-Mar-26 |
| Sell* | 23 | 17.16 | SI Trade |
15:49:51 - 09-Mar-26 |
| Sell* | 79 | 17.12 | SI Trade |
15:10:37 - 09-Mar-26 |
| Sell* | 10 | 17.12 | SI Trade |
15:10:22 - 09-Mar-26 |
| Buy* | 400 | 17.19 | SI Trade |
14:47:12 - 09-Mar-26 |
| Buy* | 1,000 | 17.24 | SI Trade |
14:45:53 - 09-Mar-26 |
| Buy* | 8 | 17.25 | SI Trade |
14:44:23 - 09-Mar-26 |
| Sell* | 113 | 16.65 | SI Trade |
14:18:58 - 09-Mar-26 |
| Buy* | 4,205 | 15.89 | SI Trade |
14:11:24 - 09-Mar-26 |
| Buy* | 154 | 15.60 | SI Trade |
14:02:05 - 09-Mar-26 |
| Buy* | 17 | 15.83 | SI Trade |
13:48:32 - 09-Mar-26 |
| Sell* | 102 | 15.54 | SI Trade |
13:41:19 - 09-Mar-26 |
| Buy* | 55 | 15.40 | SI Trade |
13:30:50 - 09-Mar-26 |
| Unknown* | 2,384 | 15.29443 | Currency Conversion Negotiated Trade |
13:26:30 - 09-Mar-26 |
| Sell* | 11 | 15.11 | SI Trade |
12:52:27 - 09-Mar-26 |
| Sell* | 23 | 15.11 | SI Trade |
12:51:50 - 09-Mar-26 |
| Unknown* | 500 | 15.19472 | Currency Conversion Negotiated Trade |
12:37:25 - 09-Mar-26 |
| Unknown* | 123 | 15.13318 | Currency Conversion Negotiated Trade |
12:36:40 - 09-Mar-26 |
| Sell* | 100 | 15.075 | SI Trade |
12:00:14 - 09-Mar-26 |
| Sell* | 38 | 15.05 | SI Trade |
11:58:09 - 09-Mar-26 |
| Sell* | 9 | 15.15 | SI Trade |
11:57:23 - 09-Mar-26 |
| Sell* | 183 | 15.12 | SI Trade |
11:52:16 - 09-Mar-26 |
| Sell* | 1,300 | 13.48 | SI Trade |
11:15:01 - 09-Mar-26 |
| Buy* | 8 | 13.885 | SI Trade |
11:06:02 - 09-Mar-26 |
| Buy* | 50 | 13.72 | SI Trade |
11:02:22 - 09-Mar-26 |
| Buy* | 400 | 13.72 | SI Trade |
11:01:53 - 09-Mar-26 |
| Buy* | 43 | 13.69 | SI Trade |
10:59:56 - 09-Mar-26 |
| Sell* | 300 | 13.51 | SI Trade |
10:56:55 - 09-Mar-26 |
| Buy* | 156 | 13.75 | SI Trade |
10:50:53 - 09-Mar-26 |
| Buy* | 23 | 13.62 | SI Trade |
10:50:47 - 09-Mar-26 |
| Sell* | 84 | 13.855 | SI Trade |
10:48:12 - 09-Mar-26 |
| Buy* | 7 | 14.28 | SI Trade |
10:39:59 - 09-Mar-26 |
| Sell* | 8 | 13.84 | SI Trade |
10:38:45 - 09-Mar-26 |
| Buy* | 39 | 14.09 | SI Trade |
10:28:01 - 09-Mar-26 |
| Buy* | 30 | 13.90 | SI Trade |
10:21:51 - 09-Mar-26 |
| Sell* | 1,500 | 13.87 | SI Trade |
10:19:16 - 09-Mar-26 |
| Sell* | 120 | 13.415 | SI Trade |
10:13:56 - 09-Mar-26 |
| Sell* | 8 | 13.46 | SI Trade |
10:13:45 - 09-Mar-26 |
| Sell* | 75 | 13.52 | SI Trade |
10:13:25 - 09-Mar-26 |
| Unknown* | 1,200 | 13.98189 | SI Trade Currency Conversion |
10:12:45 - 09-Mar-26 |
| Buy* | 10 | 13.67 | SI Trade |
10:11:36 - 09-Mar-26 |
| Unknown* | 1,200 | 14.10997 | SI Trade Currency Conversion |
10:10:54 - 09-Mar-26 |
| Sell* | 1,000 | 13.56 | SI Trade |
10:07:48 - 09-Mar-26 |
| Buy* | 15 | 13.635 | SI Trade |
10:01:02 - 09-Mar-26 |
| Buy* | 404 | 13.65 | SI Trade |
10:00:07 - 09-Mar-26 |
| Unknown* | 15 | 13.37416 | Currency Conversion Negotiated Trade |
09:58:26 - 09-Mar-26 |
| Buy* | 40 | 14.65 | SI Trade |
09:40:32 - 09-Mar-26 |
| Sell* | 434 | 14.85 | SI Trade |
09:39:21 - 09-Mar-26 |
| Sell* | 20 | 14.84 | SI Trade |
09:37:53 - 09-Mar-26 |
| Buy* | 116 | 14.79 | SI Trade |
09:34:15 - 09-Mar-26 |
| Buy* | 500 | 14.67 | SI Trade |
09:28:06 - 09-Mar-26 |
| Sell* | 2,300 | 14.88 | SI Trade |
09:06:23 - 09-Mar-26 |
| Buy* | 500 | 14.24 | SI Trade |
08:34:10 - 09-Mar-26 |
| Sell* | 514 | 13.95 | SI Trade |
08:29:20 - 09-Mar-26 |
| Buy* | 50 | 14.14 | SI Trade |
08:29:08 - 09-Mar-26 |
| Buy* | 185 | 14.145 | SI Trade |
08:29:08 - 09-Mar-26 |
| Unknown* | 261 | 14.1078 | Currency Conversion Negotiated Trade |
08:27:43 - 09-Mar-26 |
| Sell* | 35 | 14.20 | SI Trade |
08:27:11 - 09-Mar-26 |
| Sell* | 210 | 14.245 | SI Trade |
08:27:04 - 09-Mar-26 |
| Buy* | 10 | 14.115 | SI Trade |
08:23:31 - 09-Mar-26 |
| Sell* | 34 | 14.54 | SI Trade |
08:19:07 - 09-Mar-26 |
| Sell* | 403 | 14.54 | SI Trade |
08:19:04 - 09-Mar-26 |
| Unknown* | 50 | 15.23066 | SI Trade Currency Conversion |
08:14:20 - 09-Mar-26 |
| Unknown* | 2,200 | 13.28813 | SI Trade Currency Conversion |
08:08:30 - 09-Mar-26 |
| Unknown* | 12,400 | 11.99428 | Currency Conversion Negotiated Trade |
08:07:27 - 09-Mar-26 |
| Buy* | 550 | 22.24 | SI Trade |
10:15:07 - 05-Mar-26 |
| Unknown* | 798 | 21.96971 | Currency Conversion Negotiated Trade |
08:57:48 - 05-Mar-26 |
| Buy* | 1 | 21.50 | SI Trade |
14:37:04 - 04-Mar-26 |
| Sell* | 5,000 | 21.20 | SI Trade |
12:00:40 - 04-Mar-26 |
| Buy* | 1 | 20.78 | SI Trade |
09:00:38 - 04-Mar-26 |
| Buy* | 93 | 21.20 | SI Trade |
08:13:34 - 04-Mar-26 |
| Unknown* | 25 | 21.3439 | SI Trade Currency Conversion |
08:19:23 - 03-Mar-26 |
| Unknown* | 50 | 22.6998 | SI Trade Negotiated Trade |
17:13:17 - 02-Mar-26 |
| Unknown* | 55 | 22.54018 | SI Trade Negotiated Trade |
17:08:29 - 02-Mar-26 |
| Sell* | 6 | 22.08 | SI Trade |
12:25:40 - 02-Mar-26 |
| Sell* | 1,000 | 22.08 | SI Trade |
12:23:57 - 02-Mar-26 |
| Unknown* | 580 | 22.40 | SI Trade |
10:57:52 - 02-Mar-26 |
| Unknown* | 420 | 22.50613 | Currency Conversion Negotiated Trade |
09:27:22 - 02-Mar-26 |
| Unknown* | 256 | 23.76 | SI Trade Negotiated Trade |
16:54:28 - 27-Feb-26 |
| Unknown* | 3,461 | 23.76 | SI Trade Negotiated Trade |
16:54:28 - 27-Feb-26 |
| Sell* | 26 | 23.74 | SI Trade |
16:24:52 - 27-Feb-26 |
| Sell* | 19 | 23.74 | SI Trade |
16:24:51 - 27-Feb-26 |
| Buy* | 119 | 23.80 | SI Trade |
16:18:08 - 27-Feb-26 |
| Buy* | 79 | 23.80 | SI Trade |
16:17:19 - 27-Feb-26 |
| Buy* | 138 | 23.80 | SI Trade |
16:15:57 - 27-Feb-26 |
| Buy* | 75 | 23.76 | SI Trade |
16:15:09 - 27-Feb-26 |
| Buy* | 123 | 23.76 | SI Trade |
16:13:45 - 27-Feb-26 |
| Buy* | 91 | 23.76 | SI Trade |
16:12:38 - 27-Feb-26 |
| Buy* | 26 | 23.80 | SI Trade |
16:10:14 - 27-Feb-26 |
| Buy* | 103 | 23.80 | SI Trade |
16:08:50 - 27-Feb-26 |
| Buy* | 110 | 23.80 | SI Trade |
16:07:15 - 27-Feb-26 |
| Buy* | 81 | 23.80 | SI Trade |
16:07:12 - 27-Feb-26 |
| Buy* | 133 | 23.80 | SI Trade |
16:07:09 - 27-Feb-26 |
| Sell* | 73 | 23.68 | SI Trade |
16:06:08 - 27-Feb-26 |
| Sell* | 71 | 23.72 | SI Trade |
16:04:08 - 27-Feb-26 |
| Sell* | 86 | 23.70 | SI Trade |
16:02:49 - 27-Feb-26 |
| Sell* | 83 | 23.66 | SI Trade |
16:01:33 - 27-Feb-26 |
| Sell* | 74 | 23.66 | SI Trade |
16:00:24 - 27-Feb-26 |
| Sell* | 90 | 23.72 | SI Trade |
15:58:03 - 27-Feb-26 |
| Buy* | 73 | 23.76 | SI Trade |
15:55:32 - 27-Feb-26 |
| Buy* | 101 | 23.76 | SI Trade |
15:55:15 - 27-Feb-26 |
| Buy* | 143 | 23.76 | SI Trade |
15:55:11 - 27-Feb-26 |
| Buy* | 146 | 23.80 | SI Trade |
15:50:26 - 27-Feb-26 |
| Sell* | 18 | 23.70 | SI Trade |
15:49:52 - 27-Feb-26 |
| Sell* | 27 | 23.70 | SI Trade |
15:49:11 - 27-Feb-26 |
| Buy* | 69 | 23.80 | SI Trade |
15:41:29 - 27-Feb-26 |
| Buy* | 124 | 23.80 | SI Trade |
15:38:14 - 27-Feb-26 |
| Buy* | 73 | 23.76 | SI Trade |
15:36:50 - 27-Feb-26 |
| Buy* | 61 | 23.76 | SI Trade |
15:35:56 - 27-Feb-26 |
| Sell* | 24 | 23.72 | SI Trade |
15:28:42 - 27-Feb-26 |
| Sell* | 90 | 23.74 | SI Trade |
15:26:07 - 27-Feb-26 |
| Sell* | 39 | 23.74 | SI Trade |
15:24:25 - 27-Feb-26 |
| Sell* | 87 | 23.72 | SI Trade |
15:23:23 - 27-Feb-26 |
| Sell* | 68 | 23.70 | SI Trade |
15:21:49 - 27-Feb-26 |
| Sell* | 75 | 23.70 | SI Trade |
15:20:21 - 27-Feb-26 |
| Sell* | 66 | 23.68 | SI Trade |
15:05:34 - 27-Feb-26 |
| Sell* | 136 | 23.64 | SI Trade |
15:04:58 - 27-Feb-26 |
| Sell* | 105 | 23.56 | SI Trade |
14:59:58 - 27-Feb-26 |
| Sell* | 104 | 23.68 | SI Trade |
14:58:44 - 27-Feb-26 |
| Sell* | 106 | 23.54 | SI Trade |
14:55:23 - 27-Feb-26 |
| Buy* | 43 | 23.90 | SI Trade |
14:09:22 - 27-Feb-26 |
| Buy* | 73 | 23.80 | SI Trade |
14:06:46 - 27-Feb-26 |
| Buy* | 39 | 23.80 | SI Trade |
14:06:38 - 27-Feb-26 |
| Buy* | 161 | 23.80 | SI Trade |
13:52:59 - 27-Feb-26 |
| Unknown* | 300 | 23.16806 | Currency Conversion Negotiated Trade |
10:29:00 - 27-Feb-26 |
| Unknown* | 60 | 22.64383 | SI Trade Currency Conversion |
09:03:55 - 27-Feb-26 |
| Unknown* | 8 | 22.26516 | SI Trade Currency Conversion |
14:15:13 - 26-Feb-26 |
| Buy* | 3,800 | 21.82 | SI Trade |
13:18:43 - 26-Feb-26 |
| Buy* | 126 | 21.94 | SI Trade |
09:25:00 - 26-Feb-26 |
| Unknown* | 0 | 21.30891 | SI Trade Currency Conversion |
16:15:24 - 25-Feb-26 |
| Unknown* | 0 | 21.79852 | SI Trade Currency Conversion |
15:57:50 - 25-Feb-26 |
| Sell* | 1 | 21.14 | SI Trade |
11:00:54 - 25-Feb-26 |
| Unknown* | 114 | 21.08421 | Currency Conversion Negotiated Trade |
08:37:26 - 25-Feb-26 |
| Unknown* | 2 | 20.67063 | SI Trade Currency Conversion |
16:16:06 - 24-Feb-26 |
| Buy* | 115 | 20.65 | SI Trade |
14:26:40 - 23-Feb-26 |
| Unknown* | 375 | 20.72 | SI Trade Negotiated Trade |
16:48:22 - 20-Feb-26 |
| Unknown* | 75 | 21.10922 | SI Trade Currency Conversion |
15:50:38 - 20-Feb-26 |
| Buy* | 150 | 20.80 | SI Trade |
15:29:51 - 20-Feb-26 |
| Buy* | 81 | 20.80 | SI Trade |
15:29:45 - 20-Feb-26 |
| Buy* | 144 | 20.76 | SI Trade |
15:08:24 - 20-Feb-26 |
| Buy* | 223 | 20.78 | SI Trade |
14:00:38 - 20-Feb-26 |
| Buy* | 167 | 20.82 | SI Trade |
11:10:16 - 20-Feb-26 |
| Unknown* | 40 | 21.1199 | SI Trade Currency Conversion |
10:25:32 - 20-Feb-26 |
| Unknown* | 374 | 20.78567 | SI Trade Negotiated Trade |
17:10:54 - 19-Feb-26 |
| Unknown* | 62 | 20.48128 | SI Trade Currency Conversion |
15:08:59 - 19-Feb-26 |
| Buy* | 213 | 20.76 | SI Trade |
15:06:10 - 19-Feb-26 |
| Unknown* | 40 | 20.96056 | SI Trade Currency Conversion |
13:35:30 - 19-Feb-26 |
| Buy* | 414 | 21.10 | SI Trade |
11:54:51 - 19-Feb-26 |
| Sell* | 300 | 21.00 | SI Trade |
11:10:16 - 19-Feb-26 |
| Unknown* | 200 | 20.4102 | SI Trade Negotiated Trade |
17:06:51 - 17-Feb-26 |
| Unknown* | 0 | 20.55642 | SI Trade Currency Conversion |
15:52:04 - 17-Feb-26 |
| Sell* | 250 | 20.14 | SI Trade |
12:48:08 - 17-Feb-26 |
| Sell* | 10 | 20.14 | SI Trade |
12:25:00 - 17-Feb-26 |
| Buy* | 20 | 20.26 | SI Trade |
12:00:13 - 17-Feb-26 |
| Sell* | 350 | 20.07 | SI Trade |
11:20:26 - 17-Feb-26 |
| Sell* | 10 | 20.36 | SI Trade |
10:13:52 - 17-Feb-26 |
| Unknown* | 100 | 21.6402 | SI Trade Negotiated Trade |
17:05:23 - 16-Feb-26 |
| Unknown* | 156 | 21.42532 | SI Trade Negotiated Trade |
17:13:01 - 13-Feb-26 |
| Buy* | 29 | 21.31 | SI Trade |
12:49:04 - 13-Feb-26 |
| Buy* | 6 | 21.30 | SI Trade |
10:54:39 - 13-Feb-26 |
| Buy* | 50 | 21.12 | SI Trade |
09:13:51 - 13-Feb-26 |
| Buy* | 3,500 | 21.18 | SI Trade |
08:51:42 - 13-Feb-26 |
| Sell* | 192 | 21.08 | SI Trade |
08:45:08 - 13-Feb-26 |
| Sell* | 381 | 20.98 | SI Trade |
14:04:55 - 12-Feb-26 |
| Sell* | 274 | 21.00 | SI Trade |
13:29:33 - 12-Feb-26 |
| Sell* | 273 | 20.82 | SI Trade |
11:44:33 - 12-Feb-26 |
| Sell* | 100 | 20.92 | SI Trade |
15:19:13 - 11-Feb-26 |
| Unknown* | 51 | 21.64 | SI Trade |
11:34:09 - 11-Feb-26 |
| Buy* | 20 | 21.67 | SI Trade |
10:17:07 - 11-Feb-26 |
| Buy* | 200 | 22.14 | SI Trade |
09:15:58 - 10-Feb-26 |
| Sell* | 10 | 22.20 | SI Trade |
08:30:21 - 10-Feb-26 |
| Sell* | 84 | 21.96 | SI Trade |
14:24:59 - 09-Feb-26 |
| Sell* | 631 | 21.98 | SI Trade |
13:42:31 - 09-Feb-26 |
| Sell* | 558 | 21.91 | SI Trade |
10:44:41 - 09-Feb-26 |
| Unknown* | 43 | 21.99801 | Currency Conversion Negotiated Trade |
10:22:40 - 09-Feb-26 |
| Sell* | 28 | 20.49 | SI Trade |
13:05:33 - 06-Feb-26 |
| Buy* | 11 | 20.74 | SI Trade |
12:35:07 - 05-Feb-26 |
| Buy* | 9 | 20.75 | SI Trade |
12:32:22 - 05-Feb-26 |
| Buy* | 5 | 20.75 | SI Trade |
12:28:10 - 05-Feb-26 |
| Sell* | 23 | 21.03 | SI Trade |
11:36:47 - 05-Feb-26 |
| Buy* | 5 | 21.20 | SI Trade |
09:58:29 - 05-Feb-26 |
| Buy* | 5 | 21.19 | SI Trade |
09:58:11 - 05-Feb-26 |
| Sell* | 50 | 20.99 | SI Trade |
09:20:36 - 05-Feb-26 |
| Sell* | 12 | 20.98 | SI Trade |
09:03:58 - 05-Feb-26 |
| Sell* | 18 | 20.99 | SI Trade |
09:03:25 - 05-Feb-26 |
| Buy* | 19 | 21.18 | SI Trade |
14:28:18 - 04-Feb-26 |
| Sell* | 200 | 20.20 | SI Trade |
11:23:07 - 04-Feb-26 |
| Buy* | 10 | 20.27 | SI Trade |
11:19:00 - 04-Feb-26 |
| Sell* | 12 | 20.23 | SI Trade |
11:02:57 - 04-Feb-26 |
| Sell* | 300 | 20.23 | SI Trade |
11:01:59 - 04-Feb-26 |
| Sell* | 711 | 19.92 | SI Trade |
09:43:24 - 04-Feb-26 |
| Buy* | 50 | 20.14 | SI Trade |
09:37:05 - 04-Feb-26 |
| Sell* | 1 | 20.06 | SI Trade |
09:08:27 - 04-Feb-26 |
| Sell* | 273 | 20.06 | SI Trade |
09:08:27 - 04-Feb-26 |
| Buy* | 250 | 20.78 | SI Trade |
08:19:11 - 04-Feb-26 |
| Buy* | 1,000 | 26.25 | SI Trade |
08:10:14 - 03-Feb-26 |
| Unknown* | 4 | 25.43079 | SI Trade Currency Conversion |
14:11:59 - 02-Feb-26 |
| Buy* | 377 | 25.80 | SI Trade |
12:52:00 - 02-Feb-26 |
| Buy* | 349 | 25.61 | SI Trade |
10:56:40 - 02-Feb-26 |