Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powercell Swede (0G9R) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 341 27.82 SI Trade
15:33:14 - 13-Aug-25
Sell* 1,058 27.58 SI Trade
14:31:38 - 13-Aug-25
Sell* 341 27.70 SI Trade
13:04:34 - 13-Aug-25
Buy* 18 27.80 SI Trade
12:46:07 - 13-Aug-25
Unknown* 170 27.93944 SI Trade
Currency Conversion
12:08:31 - 13-Aug-25
Sell* 62 28.08 SI Trade
11:15:41 - 13-Aug-25
Buy* 100 28.80 SI Trade
13:24:07 - 12-Aug-25
Buy* 4 28.94 SI Trade
14:55:55 - 11-Aug-25
Unknown* 32 28.45892 SI Trade
Currency Conversion
11:17:08 - 11-Aug-25
Buy* 4 28.60 SI Trade
09:26:59 - 11-Aug-25
Sell* 341 28.80 SI Trade
08:22:56 - 11-Aug-25
Sell* 331 28.74 SI Trade
08:18:53 - 11-Aug-25
Unknown* 200 29.0159 SI Trade
Currency Conversion
16:02:23 - 08-Aug-25
Unknown* 60 29.52925 SI Trade
Currency Conversion
13:40:59 - 08-Aug-25
Buy* 56 29.58 SI Trade
13:34:06 - 08-Aug-25
Sell* 341 29.06 SI Trade
10:33:48 - 08-Aug-25
Sell* 115 28.96 SI Trade
09:34:56 - 08-Aug-25
Sell* 341 29.06 SI Trade
09:08:14 - 08-Aug-25
Sell* 341 29.70 SI Trade
16:24:54 - 07-Aug-25
Sell* 239 29.56 SI Trade
16:14:11 - 07-Aug-25
Sell* 102 29.50 SI Trade
16:13:45 - 07-Aug-25
Sell* 341 29.60 SI Trade
16:13:44 - 07-Aug-25
Sell* 341 29.64 SI Trade
16:12:47 - 07-Aug-25
Sell* 341 29.80 SI Trade
16:12:47 - 07-Aug-25
Buy* 341 30.60 SI Trade
11:44:35 - 07-Aug-25
Buy* 341 30.50 SI Trade
11:38:40 - 07-Aug-25
Buy* 50 30.84 SI Trade
09:47:00 - 07-Aug-25
Sell* 269 30.98 SI Trade
14:45:19 - 06-Aug-25
Sell* 175 30.84 SI Trade
12:03:01 - 06-Aug-25
Sell* 14 31.00 SI Trade
10:25:32 - 06-Aug-25
Sell* 341 31.16 SI Trade
10:04:35 - 06-Aug-25
Sell* 18 31.34 SI Trade
09:51:11 - 06-Aug-25
Sell* 43 31.36 SI Trade
09:19:25 - 06-Aug-25
Buy* 4 31.34 SI Trade
08:20:22 - 06-Aug-25
Buy* 100 31.40 SI Trade
08:04:31 - 06-Aug-25
Buy* 341 30.74 SI Trade
14:19:45 - 05-Aug-25
Buy* 3,000 30.80 SI Trade
08:44:44 - 05-Aug-25
Unknown* 86 30.66152 Currency Conversion
Negotiated Trade
08:01:29 - 05-Aug-25
Buy* 247 30.54 SI Trade
16:24:27 - 04-Aug-25
Buy* 94 30.58 SI Trade
15:48:31 - 04-Aug-25
Sell* 50 30.80 SI Trade
13:32:50 - 04-Aug-25
Sell* 146 30.82 SI Trade
13:24:39 - 04-Aug-25
Sell* 51 30.68 SI Trade
13:13:59 - 04-Aug-25
Sell* 341 30.66 SI Trade
12:14:34 - 04-Aug-25
Sell* 341 30.74 SI Trade
11:05:03 - 04-Aug-25
Sell* 341 30.82 SI Trade
11:04:04 - 04-Aug-25
Sell* 341 30.92 SI Trade
10:15:45 - 04-Aug-25
Buy* 341 31.34 SI Trade
08:48:45 - 04-Aug-25
Sell* 136 31.20 SI Trade
08:03:06 - 04-Aug-25
Sell* 100 32.30 SI Trade
14:32:33 - 01-Aug-25
Sell* 100 32.30 SI Trade
14:32:23 - 01-Aug-25
Unknown* 203 31.90774 Currency Conversion
Negotiated Trade
11:41:22 - 01-Aug-25
Buy* 154 32.00 SI Trade
11:38:27 - 01-Aug-25
Buy* 140 31.82 SI Trade
11:04:03 - 01-Aug-25
Sell* 4 32.03 SI Trade
11:08:32 - 31-Jul-25
Unknown* 10 32.24012 SI Trade
Currency Conversion
08:55:34 - 31-Jul-25
Buy* 13 33.23 SI Trade
13:31:56 - 30-Jul-25
Buy* 13 33.23 SI Trade
13:31:45 - 30-Jul-25
Buy* 13 33.23 SI Trade
13:31:35 - 30-Jul-25
Buy* 13 33.23 SI Trade
13:31:25 - 30-Jul-25
Buy* 13 33.23 SI Trade
13:31:15 - 30-Jul-25
Buy* 13 33.23 SI Trade
13:31:05 - 30-Jul-25
Buy* 13 33.23 SI Trade
13:30:55 - 30-Jul-25
Buy* 13 33.23 SI Trade
13:30:44 - 30-Jul-25
Buy* 13 33.23 SI Trade
13:30:34 - 30-Jul-25
Buy* 13 33.23 SI Trade
13:30:24 - 30-Jul-25
Buy* 13 33.23 SI Trade
13:30:14 - 30-Jul-25
Buy* 13 33.23 SI Trade
13:29:44 - 30-Jul-25
Buy* 13 33.23 SI Trade
13:29:34 - 30-Jul-25
Buy* 13 33.23 SI Trade
13:29:23 - 30-Jul-25
Buy* 13 33.23 SI Trade
13:29:13 - 30-Jul-25
Buy* 13 33.23 SI Trade
13:29:03 - 30-Jul-25
Buy* 13 33.23 SI Trade
13:28:53 - 30-Jul-25
Buy* 13 33.23 SI Trade
13:28:43 - 30-Jul-25
Buy* 13 33.23 SI Trade
13:28:33 - 30-Jul-25
Buy* 42 33.23 SI Trade
13:28:23 - 30-Jul-25
Unknown* 1,947 33.07063 Currency Conversion
Negotiated Trade
12:41:18 - 30-Jul-25
Buy* 35 33.32 SI Trade
11:20:37 - 30-Jul-25
Buy* 341 33.38 SI Trade
11:04:58 - 30-Jul-25
Buy* 15 33.11 SI Trade
08:08:30 - 30-Jul-25
Unknown* 530 32.50 SI Trade
Negotiated Trade
16:49:27 - 29-Jul-25
Sell* 214 33.16 SI Trade
16:11:19 - 29-Jul-25
Sell* 29 33.06 SI Trade
15:49:51 - 29-Jul-25
Unknown* 400 33.34575 SI Trade
Currency Conversion
15:15:14 - 29-Jul-25
Unknown* 25 33.36804 SI Trade
Currency Conversion
15:15:13 - 29-Jul-25
Sell* 73 34.38 SI Trade
14:54:37 - 29-Jul-25
Sell* 69 34.58 SI Trade
14:48:19 - 29-Jul-25
Sell* 72 34.58 SI Trade
14:42:25 - 29-Jul-25
Sell* 66 34.36 SI Trade
14:37:28 - 29-Jul-25
Sell* 76 34.28 SI Trade
14:10:48 - 29-Jul-25
Buy* 69 34.44 SI Trade
13:37:55 - 29-Jul-25
Unknown* 182 34.3085 Currency Conversion
Negotiated Trade
13:37:01 - 29-Jul-25
Buy* 100 34.47 SI Trade
13:36:01 - 29-Jul-25
Buy* 76 34.50 SI Trade
13:07:38 - 29-Jul-25
Buy* 637 34.32 SI Trade
12:22:26 - 29-Jul-25
Unknown* 65 34.54941 SI Trade
Currency Conversion
11:01:07 - 29-Jul-25
Buy* 25 34.36 SI Trade
10:30:22 - 29-Jul-25
Sell* 589 34.02 SI Trade
08:30:57 - 29-Jul-25
Sell* 40 34.52 SI Trade
16:13:15 - 28-Jul-25
Unknown* 50 34.77725 SI Trade
Currency Conversion
15:43:33 - 28-Jul-25
Sell* 341 34.86 SI Trade
15:22:12 - 28-Jul-25
Sell* 341 35.04 SI Trade
15:21:04 - 28-Jul-25
Sell* 341 35.76 SI Trade
14:21:39 - 28-Jul-25
Sell* 31 36.01 SI Trade
12:56:17 - 28-Jul-25
Buy* 510 36.10 SI Trade
12:56:04 - 28-Jul-25
Buy* 2 36.28 SI Trade
12:17:56 - 28-Jul-25
Unknown* 1,391 36.30542 Currency Conversion
Negotiated Trade
10:56:11 - 28-Jul-25
Sell* 169 36.60 SI Trade
09:24:53 - 28-Jul-25
Sell* 20 36.64 SI Trade
09:23:28 - 28-Jul-25
Sell* 341 36.58 SI Trade
09:07:10 - 28-Jul-25
Sell* 341 36.82 SI Trade
08:44:11 - 28-Jul-25
Sell* 341 37.14 SI Trade
08:28:55 - 28-Jul-25
Sell* 565 37.50 SI Trade
08:20:26 - 28-Jul-25
Sell* 565 37.50 SI Trade
08:20:26 - 28-Jul-25
Buy* 9 37.68 SI Trade
08:17:09 - 28-Jul-25
Buy* 25 36.48 SI Trade
16:21:30 - 25-Jul-25
Sell* 41 35.78 SI Trade
12:35:51 - 25-Jul-25
Buy* 746 35.96 SI Trade
11:01:57 - 25-Jul-25
Buy* 156 35.94 SI Trade
10:55:46 - 25-Jul-25
Sell* 70 35.86 SI Trade
10:53:50 - 25-Jul-25
Sell* 300 35.66 SI Trade
10:20:30 - 25-Jul-25
Sell* 341 35.92 SI Trade
09:34:11 - 25-Jul-25
Buy* 341 35.80 SI Trade
09:14:21 - 25-Jul-25
Buy* 626 35.28 SI Trade
08:47:06 - 25-Jul-25
Sell* 316 35.20 SI Trade
08:14:02 - 25-Jul-25
Unknown* 2,000 36.3281 SI Trade
Currency Conversion
15:57:01 - 24-Jul-25
Buy* 355 36.38 SI Trade
15:53:27 - 24-Jul-25
Buy* 355 36.18 SI Trade
15:52:05 - 24-Jul-25
Buy* 355 35.76 SI Trade
15:27:10 - 24-Jul-25
Unknown* 1,200 35.76851 SI Trade
Currency Conversion
15:25:53 - 24-Jul-25
Sell* 355 34.86 SI Trade
14:38:39 - 24-Jul-25
Sell* 355 34.96 SI Trade
14:38:38 - 24-Jul-25
Sell* 250 35.30 SI Trade
13:12:57 - 24-Jul-25
Sell* 250 35.30 SI Trade
13:12:57 - 24-Jul-25
Buy* 355 35.88 SI Trade
08:14:37 - 24-Jul-25
Unknown* 357 35.2854 Currency Conversion
Negotiated Trade
08:02:13 - 24-Jul-25
Sell* 350 34.70 SI Trade
16:17:03 - 23-Jul-25
Buy* 38 35.32 SI Trade
15:49:46 - 23-Jul-25
Buy* 80 34.70 SI Trade
14:56:43 - 23-Jul-25
Buy* 350 34.76 SI Trade
13:26:58 - 23-Jul-25
Sell* 350 34.30 SI Trade
11:03:19 - 23-Jul-25
Sell* 7 34.28 SI Trade
11:01:01 - 23-Jul-25
Sell* 95 34.18 SI Trade
10:42:38 - 23-Jul-25
Buy* 163 34.35 SI Trade
09:14:28 - 23-Jul-25
Sell* 350 34.26 SI Trade
08:22:06 - 23-Jul-25
Sell* 350 34.62 SI Trade
08:22:06 - 23-Jul-25
Sell* 350 34.56 SI Trade
08:17:46 - 23-Jul-25
Buy* 3 35.36 SI Trade
08:11:04 - 23-Jul-25
Sell* 340 35.40 SI Trade
16:20:05 - 22-Jul-25
Sell* 340 35.34 SI Trade
16:06:33 - 22-Jul-25
Sell* 340 35.34 SI Trade
16:03:39 - 22-Jul-25
Sell* 7 35.44 SI Trade
14:58:47 - 22-Jul-25
Sell* 242 35.52 SI Trade
14:41:13 - 22-Jul-25
Sell* 5 35.58 SI Trade
13:28:33 - 22-Jul-25
Buy* 340 35.70 SI Trade
12:27:30 - 22-Jul-25
Sell* 800 35.48 SI Trade
10:40:00 - 22-Jul-25
Sell* 54 35.44 SI Trade
10:39:29 - 22-Jul-25
Sell* 500 35.36 SI Trade
10:39:05 - 22-Jul-25
Sell* 800 35.50 SI Trade
10:16:03 - 22-Jul-25
Sell* 388 35.43 SI Trade
10:15:57 - 22-Jul-25
Buy* 100 35.72 SI Trade
10:10:54 - 22-Jul-25
Buy* 29 35.72 SI Trade
10:10:17 - 22-Jul-25
Buy* 300 35.62 SI Trade
10:09:55 - 22-Jul-25
Buy* 300 35.62 SI Trade
10:09:53 - 22-Jul-25
Buy* 300 35.62 SI Trade
10:09:52 - 22-Jul-25
Buy* 345 35.64 SI Trade
10:09:22 - 22-Jul-25
Sell* 59 34.84 SI Trade
09:49:01 - 22-Jul-25
Sell* 59 34.84 SI Trade
09:49:01 - 22-Jul-25
Buy* 340 34.94 SI Trade
09:27:23 - 22-Jul-25
Buy* 340 34.58 SI Trade
09:25:46 - 22-Jul-25
Buy* 340 34.34 SI Trade
09:24:03 - 22-Jul-25
Buy* 392 34.28 SI Trade
09:12:25 - 22-Jul-25
Buy* 419 34.26 SI Trade
09:10:55 - 22-Jul-25
Buy* 340 34.30 SI Trade
09:03:42 - 22-Jul-25
Sell* 10 34.14 SI Trade
09:02:48 - 22-Jul-25
Sell* 7 33.96 SI Trade
08:42:49 - 22-Jul-25
Sell* 40 34.00 SI Trade
08:40:36 - 22-Jul-25
Sell* 340 34.16 SI Trade
08:29:36 - 22-Jul-25
Unknown* 374 33.93722 Currency Conversion
Negotiated Trade
08:28:18 - 22-Jul-25
Sell* 340 34.76 SI Trade
08:18:28 - 22-Jul-25
Buy* 659 35.00 SI Trade
08:14:27 - 22-Jul-25
Unknown* 110 36.72 SI Trade
Negotiated Trade
17:33:19 - 21-Jul-25
Unknown* 200 36.00035 SI Trade
Negotiated Trade
17:10:30 - 21-Jul-25
Unknown* 151 36.36 SI Trade
Negotiated Trade
16:49:27 - 21-Jul-25
Buy* 384 36.42 SI Trade
16:21:15 - 21-Jul-25
Buy* 384 36.56 SI Trade
16:15:15 - 21-Jul-25
Buy* 361 36.62 SI Trade
16:10:48 - 21-Jul-25
Buy* 15 36.72 SI Trade
15:56:17 - 21-Jul-25
Buy* 65 36.68 SI Trade
15:49:51 - 21-Jul-25
Buy* 80 36.82 SI Trade
15:29:27 - 21-Jul-25
Buy* 397 36.98 SI Trade
15:03:08 - 21-Jul-25
Buy* 4 36.94 SI Trade
15:00:37 - 21-Jul-25
Buy* 15 36.98 SI Trade
14:58:41 - 21-Jul-25
Buy* 3 37.10 SI Trade
14:46:36 - 21-Jul-25
Buy* 10 36.37 SI Trade
14:25:32 - 21-Jul-25
Buy* 300 36.40 SI Trade
14:15:16 - 21-Jul-25
Buy* 300 36.40 SI Trade
14:15:09 - 21-Jul-25
Buy* 300 36.40 SI Trade
14:15:04 - 21-Jul-25
Buy* 300 36.40 SI Trade
14:14:56 - 21-Jul-25
Buy* 300 36.40 SI Trade
14:14:53 - 21-Jul-25
FTSE 100 Latest
Value9,165.23
Change17.42