| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 37.63 | SI Trade |
11:05:16 - 12-Dec-25 |
| Sell* | 125 | 37.63 | SI Trade |
11:05:16 - 12-Dec-25 |
| Unknown* | 129 | 37.70132 | SI Trade Negotiated Trade |
17:08:11 - 11-Dec-25 |
| Unknown* | 29 | 37.63527 | Currency Conversion Negotiated Trade |
16:13:51 - 11-Dec-25 |
| Buy* | 1 | 37.84 | SI Trade |
08:53:03 - 11-Dec-25 |
| Unknown* | 100 | 37.5396 | SI Trade Negotiated Trade |
17:13:26 - 10-Dec-25 |
| Unknown* | 250 | 37.58605 | Currency Conversion Negotiated Trade |
14:33:02 - 10-Dec-25 |
| Buy* | 9 | 38.00 | SI Trade |
12:51:21 - 10-Dec-25 |
| Sell* | 66 | 37.89 | SI Trade |
12:14:47 - 10-Dec-25 |
| Unknown* | 168 | 37.34811 | SI Trade Negotiated Trade |
17:11:34 - 09-Dec-25 |
| Unknown* | 90 | 37.70789 | SI Trade Currency Conversion |
11:21:02 - 08-Dec-25 |
| Buy* | 9,367 | 38.26 | SI Trade |
09:49:29 - 08-Dec-25 |
| Unknown* | 250 | 38.18976 | Currency Conversion Negotiated Trade |
16:06:33 - 05-Dec-25 |
| Buy* | 2,000 | 38.60 | SI Trade |
11:02:22 - 05-Dec-25 |
| Unknown* | 219 | 38.92 | SI Trade |
09:38:25 - 05-Dec-25 |
| Unknown* | 262 | 38.90 | SI Trade |
09:37:17 - 05-Dec-25 |
| Unknown* | 250 | 37.28105 | Currency Conversion Negotiated Trade |
15:48:24 - 04-Dec-25 |
| Unknown* | 693 | 36.28509 | Currency Conversion Negotiated Trade |
09:29:27 - 04-Dec-25 |
| Unknown* | 69 | 37.19957 | SI Trade Negotiated Trade |
17:13:37 - 02-Dec-25 |
| Buy* | 15 | 36.98 | SI Trade |
11:57:02 - 02-Dec-25 |
| Buy* | 25 | 37.40 | SI Trade |
10:53:23 - 02-Dec-25 |
| Sell* | 8,000 | 36.90 | SI Trade |
10:11:33 - 02-Dec-25 |
| Unknown* | 100 | 37.4404 | SI Trade Negotiated Trade |
17:13:09 - 01-Dec-25 |
| Unknown* | 270 | 37.12259 | SI Trade Negotiated Trade |
17:11:08 - 01-Dec-25 |
| Buy* | 2,000 | 38.97 | SI Trade |
13:16:05 - 28-Nov-25 |
| Buy* | 5,000 | 40.30 | SI Trade |
11:52:23 - 28-Nov-25 |
| Buy* | 15 | 40.20 | SI Trade |
11:36:53 - 28-Nov-25 |
| Buy* | 3,363 | 40.00 | SI Trade |
10:12:58 - 28-Nov-25 |
| Buy* | 2,222 | 39.84 | SI Trade |
10:07:17 - 28-Nov-25 |
| Sell* | 12,000 | 38.98 | SI Trade |
08:49:02 - 28-Nov-25 |
| Buy* | 1,868 | 39.50 | SI Trade |
08:00:34 - 28-Nov-25 |
| Unknown* | 54 | 37.05963 | SI Trade Negotiated Trade |
17:07:17 - 27-Nov-25 |
| Unknown* | 24 | 36.72042 | SI Trade Negotiated Trade |
17:03:35 - 27-Nov-25 |
| Sell* | 278 | 37.62 | SI Trade |
14:54:37 - 27-Nov-25 |
| Buy* | 1,000 | 37.72 | SI Trade |
14:11:42 - 27-Nov-25 |
| Buy* | 1,000 | 37.72 | SI Trade |
14:11:40 - 27-Nov-25 |
| Buy* | 1,000 | 37.46 | SI Trade |
13:35:18 - 27-Nov-25 |
| Buy* | 621 | 37.42 | SI Trade |
13:34:45 - 27-Nov-25 |
| Buy* | 1,000 | 37.28 | SI Trade |
13:33:32 - 27-Nov-25 |
| Sell* | 425 | 36.86 | SI Trade |
10:23:56 - 27-Nov-25 |
| Buy* | 500 | 36.13 | SI Trade |
15:00:42 - 25-Nov-25 |
| Unknown* | 407 | 36.12221 | Currency Conversion Negotiated Trade |
09:42:01 - 25-Nov-25 |
| Unknown* | 100 | 36.8396 | SI Trade Negotiated Trade |
17:03:27 - 24-Nov-25 |
| Buy* | 4 | 36.22 | SI Trade |
13:01:45 - 24-Nov-25 |
| Unknown* | 145 | 38.50662 | SI Trade Negotiated Trade |
17:16:34 - 21-Nov-25 |
| Unknown* | 86 | 39.03965 | SI Trade Negotiated Trade |
17:13:52 - 21-Nov-25 |
| Unknown* | 6 | 38.16388 | SI Trade Currency Conversion |
10:37:27 - 21-Nov-25 |
| Sell* | 200 | 39.12 | SI Trade |
09:19:22 - 21-Nov-25 |
| Sell* | 4,450 | 39.72 | SI Trade |
08:01:50 - 21-Nov-25 |
| Unknown* | 200 | 42.4425 | SI Trade Negotiated Trade |
17:10:47 - 20-Nov-25 |
| Unknown* | 45 | 41.73956 | SI Trade Negotiated Trade |
17:03:33 - 20-Nov-25 |
| Buy* | 449 | 42.62 | SI Trade |
14:40:27 - 20-Nov-25 |
| Buy* | 2,709 | 42.48 | SI Trade |
14:08:13 - 20-Nov-25 |
| Buy* | 475 | 42.10 | SI Trade |
13:00:22 - 20-Nov-25 |
| Buy* | 475 | 42.10 | SI Trade |
13:00:22 - 20-Nov-25 |
| Unknown* | 475 | 42.10 | OTC Trade |
13:00:22 - 20-Nov-25 |
| Buy* | 70 | 41.52 | SI Trade |
08:52:37 - 20-Nov-25 |
| Unknown* | 100 | 40.3004 | SI Trade Negotiated Trade |
17:14:30 - 19-Nov-25 |
| Unknown* | 23 | 40.65957 | SI Trade Negotiated Trade |
17:11:02 - 19-Nov-25 |
| Buy* | 400 | 40.02 | SI Trade |
08:22:32 - 19-Nov-25 |
| Unknown* | 45 | 40.00044 | SI Trade Negotiated Trade |
17:08:39 - 18-Nov-25 |
| Unknown* | 50 | 39.50751 | SI Trade Currency Conversion |
16:00:16 - 18-Nov-25 |
| Sell* | 6 | 39.91 | SI Trade |
15:03:03 - 18-Nov-25 |
| Unknown* | 26 | 40.17127 | Currency Conversion Negotiated Trade |
13:34:43 - 18-Nov-25 |
| Buy* | 1,250 | 40.26 | SI Trade |
10:27:49 - 18-Nov-25 |
| Unknown* | 250 | 40.36541 | SI Trade Currency Conversion |
08:36:24 - 18-Nov-25 |
| Sell* | 10 | 44.05 | SI Trade |
12:22:08 - 17-Nov-25 |
| Unknown* | 3 | 41.78 | SI Trade Negotiated Trade |
17:16:20 - 14-Nov-25 |
| Unknown* | 22 | 43.25237 | SI Trade Currency Conversion |
16:16:18 - 14-Nov-25 |
| Unknown* | 320 | 41.19586 | SI Trade Currency Conversion |
13:40:56 - 14-Nov-25 |
| Unknown* | 100 | 42.07097 | SI Trade Currency Conversion |
12:12:30 - 14-Nov-25 |
| Unknown* | 70 | 42.31163 | SI Trade Currency Conversion |
10:54:35 - 14-Nov-25 |
| Sell* | 244 | 42.76 | SI Trade |
10:53:51 - 14-Nov-25 |
| Sell* | 2,000 | 43.78 | SI Trade |
10:33:52 - 14-Nov-25 |
| Sell* | 156 | 45.05 | SI Trade |
09:44:35 - 14-Nov-25 |
| Unknown* | 700 | 45.41827 | SI Trade Currency Conversion |
08:30:28 - 14-Nov-25 |
| Buy* | 2,500 | 45.46 | SI Trade |
08:17:45 - 14-Nov-25 |
| Buy* | 36 | 45.18 | SI Trade |
08:15:50 - 14-Nov-25 |
| Unknown* | 269 | 46.96338 | SI Trade Negotiated Trade |
17:47:30 - 13-Nov-25 |
| Sell* | 535 | 47.81 | SI Trade |
14:43:31 - 13-Nov-25 |
| Unknown* | 116 | 47.7972 | Currency Conversion Negotiated Trade |
14:00:35 - 13-Nov-25 |
| Buy* | 83 | 47.42 | SI Trade |
13:41:51 - 13-Nov-25 |
| Buy* | 2,500 | 46.84 | SI Trade |
13:36:21 - 13-Nov-25 |
| Buy* | 2,500 | 46.84 | SI Trade |
13:36:21 - 13-Nov-25 |
| Unknown* | 693 | 46.85037 | Currency Conversion Negotiated Trade |
13:09:45 - 13-Nov-25 |
| Buy* | 120 | 45.95 | SI Trade |
10:26:04 - 13-Nov-25 |
| Buy* | 1,600 | 46.14 | SI Trade |
10:19:13 - 13-Nov-25 |
| Buy* | 1 | 46.04 | SI Trade |
09:36:21 - 13-Nov-25 |
| Sell* | 100 | 45.60 | SI Trade |
09:29:06 - 13-Nov-25 |
| Unknown* | 114 | 46.14455 | Currency Conversion Negotiated Trade |
09:00:40 - 13-Nov-25 |
| Unknown* | 410 | 43.79229 | SI Trade Negotiated Trade |
17:10:13 - 12-Nov-25 |
| Buy* | 2,640 | 44.80 | SI Trade |
08:30:41 - 12-Nov-25 |
| Unknown* | 6 | 44.30 | SI Trade Negotiated Trade |
17:09:16 - 11-Nov-25 |
| Unknown* | 71 | 44.67141 | SI Trade Negotiated Trade |
17:04:15 - 11-Nov-25 |
| Sell* | 200 | 44.98 | SI Trade |
11:05:06 - 11-Nov-25 |
| Sell* | 750 | 45.00 | SI Trade |
10:43:13 - 11-Nov-25 |
| Buy* | 1,000 | 45.16 | SI Trade |
10:26:01 - 11-Nov-25 |
| Buy* | 13 | 45.42 | SI Trade |
09:51:38 - 11-Nov-25 |
| Unknown* | 268 | 44.59552 | SI Trade Negotiated Trade |
17:09:41 - 10-Nov-25 |
| Buy* | 544 | 46.26 | SI Trade |
11:22:55 - 10-Nov-25 |
| Sell* | 134 | 45.70 | SI Trade |
11:22:02 - 10-Nov-25 |
| Buy* | 1,729 | 44.30 | SI Trade |
08:17:12 - 10-Nov-25 |
| Buy* | 2,761 | 43.39 | SI Trade |
10:36:49 - 07-Nov-25 |
| Buy* | 2,761 | 43.39 | SI Trade |
10:36:49 - 07-Nov-25 |
| Sell* | 50 | 43.15 | SI Trade |
10:07:24 - 07-Nov-25 |
| Sell* | 41 | 42.86 | SI Trade |
09:48:01 - 07-Nov-25 |
| Sell* | 33 | 42.85 | SI Trade |
09:47:51 - 07-Nov-25 |
| Sell* | 25 | 42.90 | SI Trade |
09:39:01 - 07-Nov-25 |
| Sell* | 578 | 43.20 | SI Trade |
09:29:00 - 07-Nov-25 |
| Unknown* | 76 | 44.11961 | SI Trade Negotiated Trade |
17:05:46 - 06-Nov-25 |
| Unknown* | 994 | 44.02312 | SI Trade Negotiated Trade |
17:04:31 - 06-Nov-25 |
| Buy* | 2 | 43.86 | SI Trade |
09:20:11 - 06-Nov-25 |
| Unknown* | 365 | 42.05499 | SI Trade Negotiated Trade |
17:35:06 - 05-Nov-25 |
| Unknown* | 423 | 41.87225 | SI Trade Negotiated Trade |
17:09:24 - 05-Nov-25 |
| Unknown* | 104 | 42.94731 | SI Trade Negotiated Trade |
17:36:23 - 04-Nov-25 |
| Unknown* | 88 | 42.38045 | SI Trade Negotiated Trade |
17:06:29 - 04-Nov-25 |
| Unknown* | 3,868 | 43.02 | SI Trade Negotiated Trade |
16:50:57 - 04-Nov-25 |
| Sell* | 73 | 42.56 | SI Trade |
16:05:46 - 04-Nov-25 |
| Sell* | 195 | 42.72 | SI Trade |
16:00:57 - 04-Nov-25 |
| Sell* | 94 | 42.78 | SI Trade |
15:31:32 - 04-Nov-25 |
| Sell* | 98 | 42.80 | SI Trade |
15:29:11 - 04-Nov-25 |
| Sell* | 164 | 43.14 | SI Trade |
15:26:02 - 04-Nov-25 |
| Sell* | 126 | 43.30 | SI Trade |
15:23:09 - 04-Nov-25 |
| Sell* | 70 | 43.80 | SI Trade |
15:13:05 - 04-Nov-25 |
| Sell* | 133 | 43.80 | SI Trade |
15:13:02 - 04-Nov-25 |
| Buy* | 124 | 43.34 | SI Trade |
14:49:32 - 04-Nov-25 |
| Buy* | 200 | 43.46 | SI Trade |
14:42:37 - 04-Nov-25 |
| Buy* | 79 | 43.22 | SI Trade |
14:40:31 - 04-Nov-25 |
| Buy* | 71 | 43.14 | SI Trade |
14:33:01 - 04-Nov-25 |
| Buy* | 112 | 43.20 | SI Trade |
14:23:25 - 04-Nov-25 |
| Buy* | 119 | 43.22 | SI Trade |
14:20:59 - 04-Nov-25 |
| Buy* | 163 | 43.24 | SI Trade |
14:17:25 - 04-Nov-25 |
| Buy* | 163 | 43.22 | SI Trade |
14:10:00 - 04-Nov-25 |
| Buy* | 80 | 43.22 | SI Trade |
14:08:11 - 04-Nov-25 |
| Buy* | 163 | 43.22 | SI Trade |
14:04:38 - 04-Nov-25 |
| Buy* | 112 | 43.32 | SI Trade |
14:01:47 - 04-Nov-25 |
| Buy* | 138 | 43.40 | SI Trade |
13:58:59 - 04-Nov-25 |
| Buy* | 7 | 43.44 | SI Trade |
13:56:17 - 04-Nov-25 |
| Buy* | 163 | 43.16 | SI Trade |
13:39:20 - 04-Nov-25 |
| Buy* | 163 | 43.26 | SI Trade |
13:22:09 - 04-Nov-25 |
| Buy* | 50 | 43.08 | SI Trade |
13:14:01 - 04-Nov-25 |
| Buy* | 50 | 43.08 | SI Trade |
13:14:01 - 04-Nov-25 |
| Buy* | 175 | 43.08 | SI Trade |
13:10:13 - 04-Nov-25 |
| Buy* | 130 | 43.08 | SI Trade |
13:07:21 - 04-Nov-25 |
| Buy* | 123 | 43.02 | SI Trade |
12:58:42 - 04-Nov-25 |
| Buy* | 163 | 43.08 | SI Trade |
12:46:19 - 04-Nov-25 |
| Buy* | 157 | 43.28 | SI Trade |
12:37:52 - 04-Nov-25 |
| Buy* | 125 | 43.30 | SI Trade |
12:35:04 - 04-Nov-25 |
| Buy* | 129 | 43.40 | SI Trade |
12:24:15 - 04-Nov-25 |
| Buy* | 142 | 43.36 | SI Trade |
12:19:56 - 04-Nov-25 |
| Buy* | 121 | 43.32 | SI Trade |
12:15:11 - 04-Nov-25 |
| Buy* | 309 | 43.26 | SI Trade |
10:57:33 - 04-Nov-25 |
| Buy* | 270 | 42.92 | SI Trade |
10:53:07 - 04-Nov-25 |
| Unknown* | 448 | 39.15089 | SI Trade Negotiated Trade |
17:11:35 - 03-Nov-25 |
| Unknown* | 220 | 42.65823 | SI Trade Negotiated Trade |
17:10:29 - 03-Nov-25 |
| Sell* | 600 | 42.90 | SI Trade |
14:07:29 - 03-Nov-25 |
| Sell* | 12,000 | 42.80 | SI Trade |
13:55:43 - 03-Nov-25 |
| Sell* | 17 | 42.68 | SI Trade |
13:48:59 - 03-Nov-25 |
| Buy* | 4,589 | 43.42 | SI Trade |
13:16:15 - 03-Nov-25 |
| Buy* | 100 | 43.60 | SI Trade |
12:47:34 - 03-Nov-25 |
| Buy* | 100 | 43.60 | SI Trade |
12:47:34 - 03-Nov-25 |
| Buy* | 719 | 43.48 | SI Trade |
12:32:33 - 03-Nov-25 |
| Buy* | 100 | 43.54 | SI Trade |
12:18:55 - 03-Nov-25 |
| Buy* | 100 | 43.54 | SI Trade |
12:18:55 - 03-Nov-25 |
| Buy* | 5 | 41.24 | SI Trade |
09:44:21 - 03-Nov-25 |
| Unknown* | 547 | 39.17437 | Currency Conversion Negotiated Trade |
08:04:16 - 03-Nov-25 |
| Buy* | 6 | 39.29 | SI Trade |
11:41:03 - 31-Oct-25 |
| Sell* | 3 | 39.68 | SI Trade |
10:35:57 - 31-Oct-25 |
| Sell* | 59 | 39.74 | SI Trade |
09:16:24 - 31-Oct-25 |
| Unknown* | 219 | 42.18041 | SI Trade Negotiated Trade |
17:16:18 - 29-Oct-25 |
| Unknown* | 195 | 41.54172 | Currency Conversion Negotiated Trade |
14:33:43 - 29-Oct-25 |
| Sell* | 2,000 | 41.39 | SI Trade |
14:31:53 - 29-Oct-25 |
| Unknown* | 31 | 41.83258 | SI Trade Currency Conversion |
13:22:39 - 29-Oct-25 |
| Unknown* | 1,406 | 44.05453 | Currency Conversion Negotiated Trade |
11:38:15 - 29-Oct-25 |
| Sell* | 8,425 | 44.84 | SI Trade |
10:57:44 - 29-Oct-25 |
| Unknown* | 20 | 45.1805 | SI Trade Negotiated Trade |
17:14:39 - 28-Oct-25 |
| Sell* | 80 | 45.20 | SI Trade |
14:33:47 - 28-Oct-25 |
| Sell* | 107 | 44.91 | SI Trade |
14:08:27 - 28-Oct-25 |
| Buy* | 127 | 45.42 | SI Trade |
13:38:51 - 28-Oct-25 |
| Buy* | 127 | 45.62 | SI Trade |
13:27:00 - 28-Oct-25 |
| Buy* | 300 | 45.80 | SI Trade |
13:22:04 - 28-Oct-25 |
| Buy* | 449 | 45.44 | SI Trade |
12:41:27 - 28-Oct-25 |
| Unknown* | 127 | 45.32 | SI Trade |
12:22:24 - 28-Oct-25 |
| Buy* | 127 | 45.51 | SI Trade |
11:55:29 - 28-Oct-25 |
| Sell* | 127 | 44.91 | SI Trade |
11:29:41 - 28-Oct-25 |
| Buy* | 127 | 45.39 | SI Trade |
11:06:55 - 28-Oct-25 |
| Unknown* | 12 | 45.41904 | SI Trade Currency Conversion |
11:06:45 - 28-Oct-25 |
| Buy* | 497 | 45.46 | SI Trade |
11:05:28 - 28-Oct-25 |
| Unknown* | 50 | 44.93842 | SI Trade Currency Conversion |
10:57:31 - 28-Oct-25 |
| Buy* | 127 | 44.88 | SI Trade |
10:38:01 - 28-Oct-25 |
| Buy* | 498 | 44.98 | SI Trade |
10:37:03 - 28-Oct-25 |
| Buy* | 127 | 44.69 | SI Trade |
10:15:11 - 28-Oct-25 |
| Sell* | 2,000 | 44.96 | SI Trade |
09:55:19 - 28-Oct-25 |
| Sell* | 127 | 45.08 | SI Trade |
09:53:41 - 28-Oct-25 |
| Sell* | 1,500 | 45.26 | SI Trade |
09:44:52 - 28-Oct-25 |
| Sell* | 134 | 45.95 | SI Trade |
09:33:48 - 28-Oct-25 |
| Sell* | 48 | 46.11 | SI Trade |
09:12:53 - 28-Oct-25 |
| Sell* | 116 | 46.00 | SI Trade |
09:04:08 - 28-Oct-25 |
| Sell* | 106 | 45.92 | SI Trade |
08:32:25 - 28-Oct-25 |
| Sell* | 2,470 | 43.17 | SI Trade |
14:29:35 - 27-Oct-25 |