| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 25.60 | SI Trade |
16:04:00 - 03-Apr-25 |
| Sell* | 60 | 25.62 | SI Trade |
13:24:37 - 03-Apr-25 |
| Sell* | 68 | 25.68 | SI Trade |
11:49:41 - 03-Apr-25 |
| Sell* | 308 | 25.54 | SI Trade |
08:03:11 - 03-Apr-25 |
| Sell* | 63 | 26.08 | SI Trade |
14:03:06 - 02-Apr-25 |
| Sell* | 56 | 26.24 | SI Trade |
13:54:35 - 02-Apr-25 |
| Sell* | 67 | 26.22 | SI Trade |
13:13:05 - 02-Apr-25 |
| Sell* | 49 | 26.26 | SI Trade |
12:37:56 - 02-Apr-25 |
| Sell* | 42 | 26.32 | SI Trade |
12:37:49 - 02-Apr-25 |
| Sell* | 150 | 26.64 | SI Trade |
11:41:50 - 02-Apr-25 |
| Sell* | 446 | 26.66 | SI Trade Suspected SELL Trade |
10:02:58 - 02-Apr-25 |
| Unknown* | 52 | 26.59085 | Currency Conversion Negotiated Trade |
08:59:35 - 02-Apr-25 |
| Unknown* | 54 | 27.19424 | Currency Conversion Negotiated Trade |
13:17:16 - 01-Apr-25 |
| Buy* | 2,000 | 27.48 | SI Trade |
10:46:22 - 01-Apr-25 |
| Buy* | 34 | 26.86 | SI Trade |
16:24:13 - 31-Mar-25 |
| Sell* | 300 | 26.60 | SI Trade |
11:14:44 - 31-Mar-25 |
| Buy* | 427 | 26.80 | SI Trade |
09:30:45 - 31-Mar-25 |
| Sell* | 427 | 26.70 | SI Trade |
08:27:05 - 31-Mar-25 |
| Sell* | 427 | 26.82 | SI Trade |
08:04:08 - 31-Mar-25 |
| Sell* | 50 | 29.30 | SI Trade |
16:23:56 - 27-Mar-25 |
| Sell* | 417 | 28.00 | SI Trade |
08:26:40 - 27-Mar-25 |
| Unknown* | 35 | 29.00 | SI Trade Negotiated Trade |
17:02:58 - 26-Mar-25 |
| Sell* | 133 | 29.46 | SI Trade |
15:28:04 - 26-Mar-25 |
| Buy* | 307 | 29.26 | SI Trade |
09:38:13 - 26-Mar-25 |
| Buy* | 131 | 29.20 | SI Trade |
08:52:01 - 26-Mar-25 |
| Unknown* | 409 | 27.95221 | Currency Conversion Negotiated Trade |
15:01:58 - 25-Mar-25 |
| Unknown* | 330 | 27.91258 | Currency Conversion Negotiated Trade |
14:54:52 - 25-Mar-25 |
| Sell* | 15 | 27.84 | SI Trade |
12:54:44 - 25-Mar-25 |
| Sell* | 12 | 27.84 | SI Trade |
12:54:22 - 25-Mar-25 |
| Buy* | 197 | 28.90 | SI Trade |
09:17:09 - 25-Mar-25 |
| Buy* | 47 | 28.76 | SI Trade |
09:12:01 - 25-Mar-25 |
| Sell* | 424 | 28.50 | SI Trade |
09:01:58 - 25-Mar-25 |
| Buy* | 486 | 28.80 | SI Trade |
16:17:53 - 24-Mar-25 |
| Buy* | 386 | 28.80 | SI Trade |
16:17:47 - 24-Mar-25 |
| Buy* | 100 | 28.80 | SI Trade |
16:15:03 - 24-Mar-25 |
| Sell* | 486 | 28.14 | SI Trade |
16:00:33 - 24-Mar-25 |
| Sell* | 29 | 28.00 | SI Trade |
15:02:56 - 24-Mar-25 |
| Buy* | 1,000 | 28.62 | SI Trade |
13:37:51 - 24-Mar-25 |
| Buy* | 950 | 28.88 | SI Trade |
12:51:32 - 24-Mar-25 |
| Buy* | 406 | 28.88 | SI Trade |
12:47:43 - 24-Mar-25 |
| Unknown* | 4 | 28.88244 | SI Trade Currency Conversion |
12:09:11 - 24-Mar-25 |
| Unknown* | 8 | 28.55348 | SI Trade Currency Conversion |
12:09:02 - 24-Mar-25 |
| Buy* | 80 | 28.66 | SI Trade |
11:27:52 - 24-Mar-25 |
| Buy* | 1,400 | 28.30 | SI Trade |
08:21:45 - 24-Mar-25 |
| Buy* | 74 | 25.42 | SI Trade |
14:17:45 - 21-Mar-25 |
| Buy* | 395 | 25.42 | SI Trade |
14:16:17 - 21-Mar-25 |
| Buy* | 39 | 25.56 | SI Trade |
14:09:48 - 21-Mar-25 |
| Sell* | 4 | 25.16 | SI Trade |
10:01:44 - 21-Mar-25 |
| Sell* | 100 | 25.10 | SI Trade |
09:53:36 - 21-Mar-25 |
| Unknown* | 122 | 25.92 | SI Trade |
16:29:46 - 20-Mar-25 |
| Buy* | 459 | 26.20 | SI Trade |
16:08:30 - 20-Mar-25 |
| Sell* | 54 | 26.46 | SI Trade |
14:58:38 - 20-Mar-25 |
| Unknown* | 93 | 26.19965 | Currency Conversion Negotiated Trade |
14:10:14 - 20-Mar-25 |
| Sell* | 65 | 26.10 | SI Trade |
13:20:30 - 20-Mar-25 |
| Unknown* | 102 | 26.42 | SI Trade |
16:29:32 - 19-Mar-25 |
| Sell* | 100 | 26.08 | SI Trade |
14:36:44 - 19-Mar-25 |
| Sell* | 89 | 26.04 | SI Trade |
13:57:39 - 19-Mar-25 |
| Sell* | 64 | 25.74 | SI Trade |
12:41:05 - 19-Mar-25 |
| Sell* | 250 | 25.98 | SI Trade |
09:17:37 - 19-Mar-25 |
| Unknown* | 14 | 26.50 | SI Trade Negotiated Trade |
17:05:54 - 18-Mar-25 |
| Sell* | 471 | 26.20 | SI Trade |
09:19:05 - 18-Mar-25 |
| Sell* | 378 | 26.44 | SI Trade |
08:44:58 - 18-Mar-25 |
| Unknown* | 100 | 26.59033 | Currency Conversion Negotiated Trade |
08:38:06 - 18-Mar-25 |
| Sell* | 471 | 26.60 | SI Trade |
08:30:26 - 18-Mar-25 |
| Unknown* | 100 | 26.80917 | SI Trade Currency Conversion |
08:06:53 - 18-Mar-25 |
| Unknown* | 52 | 26.18 | SI Trade Negotiated Trade |
17:09:01 - 17-Mar-25 |
| Buy* | 471 | 26.90 | SI Trade |
15:53:30 - 17-Mar-25 |
| Buy* | 63 | 26.68 | SI Trade |
15:41:54 - 17-Mar-25 |
| Sell* | 471 | 26.40 | SI Trade |
15:21:38 - 17-Mar-25 |
| Unknown* | 52 | 26.64907 | SI Trade Currency Conversion |
14:52:50 - 17-Mar-25 |
| Unknown* | 50 | 26.03522 | Currency Conversion Negotiated Trade |
11:31:52 - 17-Mar-25 |
| Sell* | 25 | 26.82 | SI Trade |
14:22:16 - 14-Mar-25 |
| Sell* | 10 | 27.12 | SI Trade |
14:09:47 - 14-Mar-25 |
| Sell* | 4 | 26.80 | SI Trade |
10:41:51 - 14-Mar-25 |
| Sell* | 455 | 26.90 | SI Trade |
09:58:42 - 14-Mar-25 |
| Buy* | 2,990 | 27.06 | SI Trade |
08:54:51 - 14-Mar-25 |
| Buy* | 426 | 27.44 | SI Trade |
13:37:59 - 13-Mar-25 |
| Unknown* | 160 | 28.11723 | SI Trade Currency Conversion |
15:06:22 - 12-Mar-25 |
| Buy* | 348 | 27.76 | SI Trade |
11:03:12 - 12-Mar-25 |
| Buy* | 100 | 27.68 | SI Trade |
09:28:14 - 12-Mar-25 |
| Sell* | 175 | 28.16 | SI Trade |
08:53:31 - 12-Mar-25 |
| Buy* | 48 | 28.36 | SI Trade |
08:19:29 - 12-Mar-25 |
| Buy* | 400 | 28.26 | SI Trade |
08:15:40 - 12-Mar-25 |
| Unknown* | 1 | 26.94124 | SI Trade Currency Conversion |
16:18:05 - 11-Mar-25 |
| Sell* | 53 | 27.10 | SI Trade |
14:51:59 - 11-Mar-25 |
| Unknown* | 4 | 27.24839 | SI Trade Currency Conversion |
12:37:42 - 11-Mar-25 |
| Buy* | 100 | 27.40 | SI Trade |
12:01:52 - 11-Mar-25 |
| Sell* | 51 | 27.26 | SI Trade |
11:34:22 - 11-Mar-25 |
| Buy* | 10 | 27.40 | SI Trade |
11:27:42 - 11-Mar-25 |
| Sell* | 435 | 27.72 | SI Trade |
08:14:08 - 11-Mar-25 |
| Unknown* | 60 | 28.19048 | SI Trade Currency Conversion |
16:14:28 - 10-Mar-25 |
| Sell* | 422 | 28.34 | SI Trade |
08:27:40 - 10-Mar-25 |
| Buy* | 56 | 28.26 | SI Trade |
13:05:27 - 07-Mar-25 |
| Buy* | 3,000 | 28.26 | SI Trade |
12:51:57 - 07-Mar-25 |
| Buy* | 3,000 | 28.26 | SI Trade |
12:51:57 - 07-Mar-25 |
| Buy* | 175 | 28.56 | SI Trade |
09:57:23 - 07-Mar-25 |
| Sell* | 780 | 28.06 | SI Trade |
08:31:22 - 07-Mar-25 |
| Sell* | 780 | 28.06 | SI Trade |
08:31:22 - 07-Mar-25 |
| Sell* | 50 | 28.32 | SI Trade |
16:07:13 - 06-Mar-25 |
| Sell* | 420 | 28.62 | SI Trade |
13:09:30 - 06-Mar-25 |
| Sell* | 420 | 28.22 | SI Trade |
08:59:35 - 06-Mar-25 |
| Unknown* | 7 | 29.42 | SI Trade Negotiated Trade |
17:14:39 - 05-Mar-25 |
| Buy* | 57 | 29.46 | SI Trade |
14:39:29 - 05-Mar-25 |
| Sell* | 362 | 29.52 | SI Trade |
13:53:52 - 05-Mar-25 |
| Buy* | 437 | 29.36 | SI Trade |
08:34:15 - 05-Mar-25 |
| Unknown* | 5 | 28.48 | SI Trade Negotiated Trade |
17:34:19 - 04-Mar-25 |
| Sell* | 500 | 28.54 | SI Trade |
14:46:05 - 04-Mar-25 |
| Sell* | 4 | 28.46 | SI Trade |
13:28:07 - 04-Mar-25 |
| Sell* | 16 | 28.60 | SI Trade |
13:10:15 - 04-Mar-25 |
| Sell* | 409 | 28.66 | SI Trade |
12:55:26 - 04-Mar-25 |
| Sell* | 100 | 28.86 | SI Trade |
10:08:21 - 04-Mar-25 |
| Sell* | 50 | 28.82 | SI Trade |
08:32:01 - 04-Mar-25 |
| Sell* | 28 | 30.98 | SI Trade |
09:29:50 - 03-Mar-25 |