| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 25.20 | 26.04 | 23.94 | 26.04 | 1,882 |
| 3rd Jun 2025 (Tue) | 24.80 | 25.07 | 23.56 | 25.07 | 72 |
| 2nd Jun 2025 (Mon) | 24.86 | 24.86 | 23.62 | 24.37 | 199 |
| 30th May 2025 (Fri) | 24.00 | 24.00 | 22.80 | 24.00 | 410 |
| 29th May 2025 (Thu) | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| 28th May 2025 (Wed) | 24.21 | 24.31 | 23.00 | 24.12 | 481 |
| 27th May 2025 (Tue) | 24.65 | 24.65 | 23.42 | 24.12 | 200 |
| 26th May 2025 (Mon) | 24.52 | 24.52 | 24.52 | 24.52 | 490 |
| 23rd May 2025 (Fri) | 24.33 | 24.52 | 23.12 | 24.16 | 274 |
| 22nd May 2025 (Thu) | 25.66 | 25.66 | 24.38 | 24.46 | 2,066 |
| 21st May 2025 (Wed) | 24.75 | 25.49 | 23.52 | 25.49 | 1,085 |
| 20th May 2025 (Tue) | 25.43 | 25.43 | 24.16 | 25.07 | 890 |
| 19th May 2025 (Mon) | 25.34 | 25.34 | 24.08 | 25.24 | 513 |
| 16th May 2025 (Fri) | 24.98 | 25.41 | 23.74 | 25.41 | 100 |
| 15th May 2025 (Thu) | 25.38 | 25.38 | 24.12 | 25.24 | 477 |
| 14th May 2025 (Wed) | 25.24 | 25.76 | 23.98 | 25.76 | 1,166 |
| 13th May 2025 (Tue) | 25.81 | 25.89 | 24.52 | 25.66 | 494 |
| 12th May 2025 (Mon) | 24.21 | 25.53 | 23.00 | 25.53 | 1,222 |
| 9th May 2025 (Fri) | 24.12 | 24.96 | 22.92 | 24.50 | 1,386 |
| 8th May 2025 (Thu) | 23.81 | 24.82 | 22.62 | 24.31 | 246 |
| 7th May 2025 (Wed) | 24.44 | 24.44 | 23.22 | 23.85 | 2,139 |
| 6th May 2025 (Tue) | 25.15 | 25.15 | 23.90 | 24.61 | 481 |
| 5th May 2025 (Mon) | 25.59971 | 25.59971 | 25.59971 | 25.59971 | 689 |
| 2nd May 2025 (Fri) | 25.13 | 26.00 | 23.88 | 26.00 | 533 |
| 1st May 2025 (Thu) | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| 30th Apr 2025 (Wed) | 25.17 | 25.17 | 23.92 | 25.01 | 1,015 |
| 29th Apr 2025 (Tue) | 26.16 | 26.16 | 24.86 | 25.01 | 2,255 |
| 28th Apr 2025 (Mon) | 25.26 | 26.27 | 24.00 | 26.27 | 2,662 |
| 25th Apr 2025 (Fri) | 26.25 | 26.86 | 23.89 | 24.37 | 2,124 |
| 24th Apr 2025 (Thu) | 29.24 | 29.24 | 26.00 | 26.44 | 103 |
| 23rd Apr 2025 (Wed) | 27.60 | 28.84 | 26.22 | 28.84 | 53,341 |
| 22nd Apr 2025 (Tue) | 27.95 | 27.95 | 26.56 | 27.78 | 681 |
| 21st Apr 2025 (Mon) | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| 18th Apr 2025 (Fri) | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| 17th Apr 2025 (Thu) | 28.94 | 28.94 | 27.50 | 28.18 | 929 |
| 16th Apr 2025 (Wed) | 29.81 | 29.81 | 28.32 | 29.09 | 1,243 |
| 15th Apr 2025 (Tue) | 29.45 | 30.02 | 27.98 | 29.41 | 10,227 |
| 14th Apr 2025 (Mon) | 28.65 | 29.34 | 27.22 | 29.34 | 884 |
| 11th Apr 2025 (Fri) | 26.21 | 28.50 | 24.90 | 28.14 | 1,260 |
| 10th Apr 2025 (Thu) | 26.58 | 26.58 | 25.26 | 25.60 | 934 |
| 9th Apr 2025 (Wed) | 24.54 | 24.80 | 23.32 | 24.27 | 2,625 |
| 8th Apr 2025 (Tue) | 24.61 | 25.49 | 23.38 | 25.49 | 728 |
| 7th Apr 2025 (Mon) | 22.75 | 25.09 | 21.62 | 24.65 | 1,025 |