| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.765 | 20.765 | 19.73 | 20.705 | 28 |
| 5th Feb 2026 (Thu) | 22.00 | 22.35 | 20.725 | 20.725 | 138 |
| 4th Feb 2026 (Wed) | 24.50 | 24.50 | 19.68 | 21.89 | 1,826 |
| 3rd Feb 2026 (Tue) | 25.97 | 26.46 | 24.68 | 26.46 | 1,000 |
| 2nd Feb 2026 (Mon) | 25.97 | 26.00 | 24.68 | 26.00 | 3,911 |
| 30th Jan 2026 (Fri) | 26.71 | 27.13 | 25.38 | 26.48 | 3,673 |
| 29th Jan 2026 (Thu) | 27.85 | 27.93 | 26.46 | 26.92 | 7,341 |
| 28th Jan 2026 (Wed) | 27.76 | 27.76 | 26.38 | 27.34 | 305 |
| 27th Jan 2026 (Tue) | 28.37 | 28.37 | 26.96 | 27.17 | 1,219 |
| 26th Jan 2026 (Mon) | 28.06 | 28.21 | 26.66 | 28.21 | 1,142 |
| 23rd Jan 2026 (Fri) | 27.47 | 28.21 | 26.10 | 28.21 | 0 |
| 22nd Jan 2026 (Thu) | 27.57 | 27.57 | 26.20 | 27.57 | 651 |
| 21st Jan 2026 (Wed) | 27.53 | 27.53 | 26.16 | 27.09 | 91 |
| 20th Jan 2026 (Tue) | 26.58 | 27.68 | 25.26 | 27.17 | 92 |
| 19th Jan 2026 (Mon) | 28.14 | 28.14 | 26.74 | 27.09 | 4,163 |
| 16th Jan 2026 (Fri) | 28.12 | 28.84 | 26.72 | 28.35 | 659 |
| 15th Jan 2026 (Thu) | 28.40 | 28.40 | 26.98 | 28.37 | 307 |
| 14th Jan 2026 (Wed) | 28.33 | 28.33 | 26.92 | 28.33 | 10 |
| 13th Jan 2026 (Tue) | 27.68 | 28.23 | 26.30 | 28.23 | 1,785 |
| 12th Jan 2026 (Mon) | 28.21 | 28.21 | 26.80 | 27.68 | 125 |
| 9th Jan 2026 (Fri) | 28.18 | 28.23 | 26.78 | 27.72 | 1,387 |
| 8th Jan 2026 (Thu) | 30.21 | 30.50 | 28.33 | 28.33 | 8,994 |
| 7th Jan 2026 (Wed) | 29.78 | 30.37 | 28.30 | 30.37 | 11,018 |
| 6th Jan 2026 (Tue) | 29.62 | 29.62 | 29.62 | 29.62 | 100 |
| 5th Jan 2026 (Mon) | 30.08 | 31.08 | 28.58 | 29.62 | 0 |
| 2nd Jan 2026 (Fri) | 29.93 | 30.21 | 28.44 | 29.62 | 359 |
| 1st Jan 2026 (Thu) | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
| 31st Dec 2025 (Wed) | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
| 30th Dec 2025 (Tue) | 29.93 | 29.95 | 28.44 | 29.89 | 207 |
| 29th Dec 2025 (Mon) | 31.09 | 31.09 | 29.54 | 29.66 | 12 |
| 26th Dec 2025 (Fri) | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 25th Dec 2025 (Thu) | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 24th Dec 2025 (Wed) | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 23rd Dec 2025 (Tue) | 30.77 | 30.80 | 29.24 | 30.80 | 730 |
| 22nd Dec 2025 (Mon) | 32.25 | 32.25 | 30.64 | 31.07 | 3,220 |
| 19th Dec 2025 (Fri) | 32.06 | 32.06 | 30.46 | 32.06 | 6,026 |
| 18th Dec 2025 (Thu) | 32.14 | 32.50 | 30.54 | 32.42 | 236 |
| 17th Dec 2025 (Wed) | 33.60 | 34.75 | 31.92 | 31.95 | 2,008 |
| 16th Dec 2025 (Tue) | 36.02 | 36.02 | 33.93 | 33.93 | 159 |
| 15th Dec 2025 (Mon) | 37.49 | 37.49 | 35.62 | 36.10 | 634 |
| 12th Dec 2025 (Fri) | 37.55 | 38.08 | 35.68 | 37.34 | 139 |
| 11th Dec 2025 (Thu) | 37.24 | 37.97 | 35.38 | 37.97 | 4,159 |
| 10th Dec 2025 (Wed) | 37.60 | 37.91 | 35.72 | 37.91 | 425 |
| 9th Dec 2025 (Tue) | 37.97 | 37.97 | 36.08 | 37.26 | 168 |
| 8th Dec 2025 (Mon) | 38.21 | 38.21 | 36.30 | 38.21 | 9,457 |