| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 25.66 | 25.91 | 24.38 | 25.41 | 536 |
| 2nd Apr 2025 (Wed) | 26.82 | 26.82 | 25.48 | 26.33 | 925 |
| 1st Apr 2025 (Tue) | 26.27 | 27.09 | 24.96 | 27.09 | 2,054 |
| 31st Mar 2025 (Mon) | 27.78 | 27.78 | 26.40 | 26.73 | 1,615 |
| 28th Mar 2025 (Fri) | 28.86 | 28.86 | 27.42 | 27.72 | 0 |
| 27th Mar 2025 (Thu) | 28.90 | 29.32 | 27.46 | 29.32 | 467 |
| 26th Mar 2025 (Wed) | 28.33 | 29.47 | 26.92 | 28.31 | 606 |
| 25th Mar 2025 (Tue) | 29.22 | 29.70 | 27.49 | 28.00 | 1,434 |
| 24th Mar 2025 (Mon) | 25.11 | 29.11 | 23.86 | 28.69 | 5,335 |
| 21st Mar 2025 (Fri) | 25.81 | 25.81 | 24.52 | 25.30 | 612 |
| 20th Mar 2025 (Thu) | 26.16 | 26.56 | 24.86 | 26.06 | 793 |
| 19th Mar 2025 (Wed) | 26.65 | 26.65 | 25.32 | 26.56 | 605 |
| 18th Mar 2025 (Tue) | 26.21 | 26.69 | 24.90 | 26.69 | 1,534 |
| 17th Mar 2025 (Mon) | 26.10 | 26.48 | 24.80 | 26.42 | 1,159 |
| 14th Mar 2025 (Fri) | 27.05 | 27.51 | 25.70 | 26.48 | 3,484 |
| 13th Mar 2025 (Thu) | 28.40 | 28.40 | 26.86 | 26.86 | 426 |
| 12th Mar 2025 (Wed) | 27.34 | 28.44 | 25.98 | 27.89 | 1,231 |
| 11th Mar 2025 (Tue) | 27.95 | 27.95 | 26.56 | 27.28 | 654 |
| 10th Mar 2025 (Mon) | 28.69 | 28.69 | 27.26 | 28.69 | 482 |
| 7th Mar 2025 (Fri) | 28.08 | 28.63 | 26.68 | 28.63 | 7,791 |
| 6th Mar 2025 (Thu) | 28.75 | 28.75 | 27.32 | 28.25 | 890 |
| 5th Mar 2025 (Wed) | 28.46 | 29.66 | 27.04 | 29.17 | 863 |
| 4th Mar 2025 (Tue) | 29.68 | 29.68 | 28.20 | 28.33 | 1,084 |
| 3rd Mar 2025 (Mon) | 32.02 | 32.02 | 30.42 | 30.63 | 28 |
| 28th Feb 2025 (Fri) | 31.93 | 31.93 | 30.34 | 31.93 | 0 |
| 27th Feb 2025 (Thu) | 31.68 | 31.68 | 30.10 | 31.68 | 0 |
| 26th Feb 2025 (Wed) | 31.93 | 31.93 | 30.34 | 31.36 | 7,210 |
| 25th Feb 2025 (Tue) | 32.75 | 32.75 | 31.12 | 32.18 | 1,196 |
| 24th Feb 2025 (Mon) | 32.80 | 33.49 | 31.16 | 33.49 | 137 |
| 21st Feb 2025 (Fri) | 33.32 | 33.95 | 31.66 | 33.43 | 2,376 |
| 20th Feb 2025 (Thu) | 34.98 | 34.98 | 33.24 | 33.38 | 321 |
| 19th Feb 2025 (Wed) | 33.85 | 35.78 | 32.16 | 35.05 | 200 |
| 18th Feb 2025 (Tue) | 34.69 | 34.69 | 32.96 | 34.61 | 1,751 |
| 17th Feb 2025 (Mon) | 33.68 | 36.16 | 32.00 | 34.67 | 445 |
| 14th Feb 2025 (Fri) | 34.63 | 35.03 | 32.90 | 33.66 | 455 |
| 13th Feb 2025 (Thu) | 31.07 | 34.10 | 29.52 | 34.10 | 1,287 |
| 12th Feb 2025 (Wed) | 30.40 | 31.70 | 28.88 | 30.94 | 371 |
| 11th Feb 2025 (Tue) | 31.85 | 31.85 | 30.26 | 30.84 | 305 |
| 10th Feb 2025 (Mon) | 31.20 | 31.26 | 29.64 | 31.26 | 59 |
| 7th Feb 2025 (Fri) | 31.53 | 31.53 | 29.96 | 30.90 | 150 |
| 6th Feb 2025 (Thu) | 32.88 | 32.88 | 31.24 | 31.76 | 278 |
| 5th Feb 2025 (Wed) | 32.90 | 32.90 | 31.26 | 32.56 | 0 |
| 4th Feb 2025 (Tue) | 31.01 | 32.18 | 29.46 | 32.18 | 2,603 |