| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.55 | 38.08 | 35.68 | 37.34 | 139 |
| 11th Dec 2025 (Thu) | 37.24 | 37.97 | 35.38 | 37.97 | 4,159 |
| 10th Dec 2025 (Wed) | 37.60 | 37.91 | 35.72 | 37.91 | 425 |
| 9th Dec 2025 (Tue) | 37.97 | 37.97 | 36.08 | 37.26 | 168 |
| 8th Dec 2025 (Mon) | 38.21 | 38.21 | 36.30 | 38.21 | 9,457 |
| 5th Dec 2025 (Fri) | 37.85 | 38.33 | 35.96 | 38.33 | 2,731 |
| 4th Dec 2025 (Thu) | 36.90 | 37.05 | 35.06 | 37.05 | 943 |
| 3rd Dec 2025 (Wed) | 36.88 | 38.21 | 35.04 | 36.77 | 0 |
| 2nd Dec 2025 (Tue) | 36.96 | 36.96 | 35.12 | 36.96 | 8,109 |
| 1st Dec 2025 (Mon) | 39.34 | 39.34 | 36.88 | 37.62 | 370 |
| 28th Nov 2025 (Fri) | 38.84 | 39.78 | 36.90 | 39.60 | 26,468 |
| 27th Nov 2025 (Thu) | 36.35 | 37.78 | 34.54 | 37.78 | 5,402 |
| 26th Nov 2025 (Wed) | 36.92 | 36.92 | 35.08 | 36.23 | 0 |
| 25th Nov 2025 (Tue) | 36.73 | 36.73 | 34.90 | 35.89 | 907 |
| 24th Nov 2025 (Mon) | 38.54 | 38.54 | 36.12 | 36.12 | 104 |
| 21st Nov 2025 (Fri) | 40.08 | 40.08 | 37.68 | 38.35 | 4,887 |
| 20th Nov 2025 (Thu) | 41.43 | 42.69 | 39.36 | 41.95 | 4,898 |
| 19th Nov 2025 (Wed) | 39.72 | 40.52 | 37.74 | 40.52 | 523 |
| 18th Nov 2025 (Tue) | 41.91 | 41.91 | 39.82 | 40.23 | 1,627 |
| 17th Nov 2025 (Mon) | 43.51 | 44.35 | 41.34 | 43.55 | 10 |
| 14th Nov 2025 (Fri) | 46.46 | 46.46 | 41.26 | 43.47 | 6,151 |
| 13th Nov 2025 (Thu) | 44.71 | 48.445 | 42.48 | 46.63 | 9,631 |
| 12th Nov 2025 (Wed) | 44.16 | 44.18 | 41.96 | 44.18 | 3,050 |
| 11th Nov 2025 (Tue) | 44.54 | 45.09 | 42.32 | 43.47 | 2,040 |
| 10th Nov 2025 (Mon) | 42.27 | 45.81 | 40.16 | 44.92 | 2,675 |
| 7th Nov 2025 (Fri) | 42.33 | 43.24 | 40.22 | 41.68 | 6,249 |
| 6th Nov 2025 (Thu) | 41.93 | 44.65 | 39.84 | 42.82 | 1,072 |
| 5th Nov 2025 (Wed) | 42.23 | 42.23 | 40.12 | 42.14 | 788 |
| 4th Nov 2025 (Tue) | 41.41 | 43.85 | 39.34 | 42.96 | 8,814 |
| 3rd Nov 2025 (Mon) | 39.24 | 43.36 | 37.28 | 42.44 | 19,545 |
| 31st Oct 2025 (Fri) | 40.06 | 40.06 | 38.06 | 39.32 | 68 |
| 30th Oct 2025 (Thu) | 41.64 | 41.64 | 39.56 | 40.23 | 0 |
| 29th Oct 2025 (Wed) | 45.05 | 45.05 | 40.90 | 40.94 | 12,276 |
| 28th Oct 2025 (Tue) | 45.62 | 46.42 | 43.34 | 46.27 | 7,247 |
| 27th Oct 2025 (Mon) | 38.35 | 44.67 | 36.44 | 44.67 | 34,259 |
| 24th Oct 2025 (Fri) | 37.17 | 37.95 | 35.03 | 37.01 | 20,338 |
| 23rd Oct 2025 (Thu) | 33.85 | 36.77 | 32.16 | 36.77 | 7,615 |
| 22nd Oct 2025 (Wed) | 32.96 | 33.66 | 31.32 | 32.21 | 250 |
| 21st Oct 2025 (Tue) | 32.29 | 32.92 | 30.68 | 32.92 | 334 |
| 20th Oct 2025 (Mon) | 32.16 | 32.16 | 30.56 | 32.16 | 110 |
| 17th Oct 2025 (Fri) | 33.60 | 33.60 | 31.81 | 32.37 | 1,127 |
| 16th Oct 2025 (Thu) | 33.47 | 34.44 | 31.80 | 34.44 | 1,731 |
| 15th Oct 2025 (Wed) | 31.55 | 33.68 | 29.98 | 33.68 | 6,500 |
| 14th Oct 2025 (Tue) | 31.62 | 32.29 | 30.04 | 31.03 | 861 |