| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 13.89 | 17.85 | 10.88 | 17.27 | 38,050 |
| 6th Mar 2026 (Fri) | 22.04 | 22.61 | 20.94 | 22.61 | 0 |
| 5th Mar 2026 (Thu) | 21.97 | 22.35 | 20.88 | 22.35 | 1,348 |
| 4th Mar 2026 (Wed) | 21.05 | 21.60 | 20.00 | 21.60 | 5,095 |
| 3rd Mar 2026 (Tue) | 21.97 | 21.97 | 20.88 | 21.05 | 25 |
| 2nd Mar 2026 (Mon) | 23.68 | 23.68 | 21.93 | 22.35 | 2,111 |
| 27th Feb 2026 (Fri) | 21.97 | 23.74 | 20.88 | 23.74 | 7,794 |
| 26th Feb 2026 (Thu) | 21.30 | 22.23 | 20.24 | 22.23 | 3,934 |
| 25th Feb 2026 (Wed) | 20.90 | 21.32 | 19.86 | 21.32 | 115 |
| 24th Feb 2026 (Tue) | 20.31 | 20.955 | 19.30 | 20.955 | 2 |
| 23rd Feb 2026 (Mon) | 20.845 | 20.845 | 19.81 | 20.46 | 115 |
| 20th Feb 2026 (Fri) | 20.675 | 20.675 | 19.65 | 20.675 | 1,255 |
| 19th Feb 2026 (Thu) | 20.73 | 21.05 | 19.70 | 20.655 | 1,403 |
| 18th Feb 2026 (Wed) | 20.88 | 20.88 | 19.84 | 20.845 | 0 |
| 17th Feb 2026 (Tue) | 20.88 | 20.885 | 19.84 | 20.52 | 840 |
| 16th Feb 2026 (Mon) | 21.55 | 21.72 | 20.48 | 21.01 | 100 |
| 13th Feb 2026 (Fri) | 21.09 | 21.93 | 20.04 | 21.93 | 3,933 |
| 12th Feb 2026 (Thu) | 21.09 | 21.09 | 20.04 | 20.58 | 928 |
| 11th Feb 2026 (Wed) | 21.91 | 22.00 | 20.82 | 21.20 | 171 |
| 10th Feb 2026 (Tue) | 22.21 | 22.21 | 21.10 | 22.16 | 210 |
| 9th Feb 2026 (Mon) | 21.60 | 22.10 | 20.52 | 22.10 | 2,747 |
| 6th Feb 2026 (Fri) | 20.765 | 20.765 | 19.73 | 20.705 | 28 |
| 5th Feb 2026 (Thu) | 22.00 | 22.35 | 20.725 | 20.725 | 138 |
| 4th Feb 2026 (Wed) | 24.50 | 24.50 | 19.68 | 21.89 | 1,826 |
| 3rd Feb 2026 (Tue) | 25.97 | 26.46 | 24.68 | 26.46 | 1,000 |
| 2nd Feb 2026 (Mon) | 25.97 | 26.00 | 24.68 | 26.00 | 3,911 |
| 30th Jan 2026 (Fri) | 26.71 | 27.13 | 25.38 | 26.48 | 3,673 |
| 29th Jan 2026 (Thu) | 27.85 | 27.93 | 26.46 | 26.92 | 7,341 |
| 28th Jan 2026 (Wed) | 27.76 | 27.76 | 26.38 | 27.34 | 305 |
| 27th Jan 2026 (Tue) | 28.37 | 28.37 | 26.96 | 27.17 | 1,219 |
| 26th Jan 2026 (Mon) | 28.06 | 28.21 | 26.66 | 28.21 | 1,142 |
| 23rd Jan 2026 (Fri) | 27.47 | 28.21 | 26.10 | 28.21 | 0 |
| 22nd Jan 2026 (Thu) | 27.57 | 27.57 | 26.20 | 27.57 | 651 |
| 21st Jan 2026 (Wed) | 27.53 | 27.53 | 26.16 | 27.09 | 91 |
| 20th Jan 2026 (Tue) | 26.58 | 27.68 | 25.26 | 27.17 | 92 |
| 19th Jan 2026 (Mon) | 28.14 | 28.14 | 26.74 | 27.09 | 4,163 |
| 16th Jan 2026 (Fri) | 28.12 | 28.84 | 26.72 | 28.35 | 659 |
| 15th Jan 2026 (Thu) | 28.40 | 28.40 | 26.98 | 28.37 | 307 |
| 14th Jan 2026 (Wed) | 28.33 | 28.33 | 26.92 | 28.33 | 10 |
| 13th Jan 2026 (Tue) | 27.68 | 28.23 | 26.30 | 28.23 | 1,785 |
| 12th Jan 2026 (Mon) | 28.21 | 28.21 | 26.80 | 27.68 | 125 |
| 9th Jan 2026 (Fri) | 28.18 | 28.23 | 26.78 | 27.72 | 1,387 |