| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 25.43 | 26.44 | 24.16 | 25.38 | 9,497 |
| 27th Jun 2025 (Fri) | 23.34 | 27.64 | 22.18 | 24.82 | 10,988 |
| 26th Jun 2025 (Thu) | 24.10 | 24.10 | 22.90 | 23.74 | 7,282 |
| 25th Jun 2025 (Wed) | 24.58 | 24.92 | 23.36 | 24.46 | 935 |
| 24th Jun 2025 (Tue) | 24.75 | 25.20 | 23.52 | 24.73 | 564 |
| 23rd Jun 2025 (Mon) | 24.10 | 24.75 | 22.90 | 24.21 | 5,861 |
| 20th Jun 2025 (Fri) | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| 19th Jun 2025 (Thu) | 24.52 | 24.52 | 23.30 | 24.52 | 1,408 |
| 18th Jun 2025 (Wed) | 24.35 | 24.40 | 23.14 | 24.40 | 2,210 |
| 17th Jun 2025 (Tue) | 25.32 | 25.32 | 24.06 | 24.58 | 7,732 |
| 16th Jun 2025 (Mon) | 25.15 | 25.72 | 23.90 | 25.60 | 636 |
| 13th Jun 2025 (Fri) | 24.56 | 25.11 | 23.34 | 24.67 | 2,527 |
| 12th Jun 2025 (Thu) | 26.37 | 27.24 | 25.06 | 25.72 | 3,239 |
| 11th Jun 2025 (Wed) | 26.50 | 26.65 | 25.18 | 26.65 | 481 |
| 10th Jun 2025 (Tue) | 26.90 | 27.49 | 25.56 | 26.94 | 1,110 |
| 9th Jun 2025 (Mon) | 26.00 | 27.43 | 24.70 | 26.86 | 441 |
| 6th Jun 2025 (Fri) | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| 5th Jun 2025 (Thu) | 26.14 | 26.42 | 24.84 | 25.91 | 0 |
| 4th Jun 2025 (Wed) | 25.20 | 26.04 | 23.94 | 26.04 | 1,882 |
| 3rd Jun 2025 (Tue) | 24.80 | 25.07 | 23.56 | 25.07 | 72 |
| 2nd Jun 2025 (Mon) | 24.86 | 24.86 | 23.62 | 24.37 | 199 |
| 30th May 2025 (Fri) | 24.00 | 24.00 | 22.80 | 24.00 | 410 |
| 29th May 2025 (Thu) | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| 28th May 2025 (Wed) | 24.21 | 24.31 | 23.00 | 24.12 | 481 |
| 27th May 2025 (Tue) | 24.65 | 24.65 | 23.42 | 24.12 | 200 |
| 26th May 2025 (Mon) | 24.52 | 24.52 | 24.52 | 24.52 | 490 |
| 23rd May 2025 (Fri) | 24.33 | 24.52 | 23.12 | 24.16 | 274 |
| 22nd May 2025 (Thu) | 25.66 | 25.66 | 24.38 | 24.46 | 2,066 |
| 21st May 2025 (Wed) | 24.75 | 25.49 | 23.52 | 25.49 | 1,085 |
| 20th May 2025 (Tue) | 25.43 | 25.43 | 24.16 | 25.07 | 890 |
| 19th May 2025 (Mon) | 25.34 | 25.34 | 24.08 | 25.24 | 513 |
| 16th May 2025 (Fri) | 24.98 | 25.41 | 23.74 | 25.41 | 100 |
| 15th May 2025 (Thu) | 25.38 | 25.38 | 24.12 | 25.24 | 477 |
| 14th May 2025 (Wed) | 25.24 | 25.76 | 23.98 | 25.76 | 1,166 |
| 13th May 2025 (Tue) | 25.81 | 25.89 | 24.52 | 25.66 | 494 |
| 12th May 2025 (Mon) | 24.21 | 25.53 | 23.00 | 25.53 | 1,222 |
| 9th May 2025 (Fri) | 24.12 | 24.96 | 22.92 | 24.50 | 1,386 |
| 8th May 2025 (Thu) | 23.81 | 24.82 | 22.62 | 24.31 | 246 |
| 7th May 2025 (Wed) | 24.44 | 24.44 | 23.22 | 23.85 | 2,139 |
| 6th May 2025 (Tue) | 25.15 | 25.15 | 23.90 | 24.61 | 481 |
| 5th May 2025 (Mon) | 25.59971 | 25.59971 | 25.59971 | 25.59971 | 689 |
| 2nd May 2025 (Fri) | 25.13 | 26.00 | 23.88 | 26.00 | 533 |
| 1st May 2025 (Thu) | 25.01 | 25.01 | 25.01 | 25.01 | 0 |