| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 27.93 | 28.23 | 26.54 | 27.70 | 2,152 |
| 14th Aug 2025 (Thu) | 27.76 | 27.76 | 26.38 | 27.76 | 1,805 |
| 13th Aug 2025 (Wed) | 28.33 | 28.33 | 26.92 | 27.78 | 1,990 |
| 12th Aug 2025 (Tue) | 28.80 | 28.80 | 27.36 | 28.80 | 100 |
| 11th Aug 2025 (Mon) | 29.15 | 29.17 | 27.70 | 28.58 | 712 |
| 8th Aug 2025 (Fri) | 29.70 | 29.76 | 28.22 | 29.76 | 1,113 |
| 7th Aug 2025 (Thu) | 30.37 | 30.37 | 28.86 | 29.72 | 2,437 |
| 6th Aug 2025 (Wed) | 31.28 | 31.70 | 29.72 | 31.09 | 964 |
| 5th Aug 2025 (Tue) | 30.35 | 30.35 | 28.84 | 30.35 | 3,427 |
| 4th Aug 2025 (Mon) | 31.68 | 31.68 | 30.10 | 30.44 | 2,429 |
| 1st Aug 2025 (Fri) | 32.06 | 32.54 | 30.46 | 31.93 | 697 |
| 31st Jul 2025 (Thu) | 32.88 | 32.88 | 31.24 | 32.16 | 14 |
| 30th Jul 2025 (Wed) | 33.09 | 33.09 | 31.44 | 33.09 | 2,627 |
| 29th Jul 2025 (Tue) | 34.71 | 34.86 | 32.98 | 33.20 | 3,297 |
| 28th Jul 2025 (Mon) | 37.32 | 37.53 | 34.63 | 34.63 | 5,398 |
| 25th Jul 2025 (Fri) | 36.08 | 36.56 | 34.28 | 35.87 | 3,212 |
| 24th Jul 2025 (Thu) | 34.90 | 36.27 | 33.16 | 36.27 | 6,187 |
| 23rd Jul 2025 (Wed) | 35.43 | 35.53 | 33.66 | 35.05 | 2,486 |
| 22nd Jul 2025 (Tue) | 36.50 | 36.50 | 34.21 | 35.60 | 9,589 |
| 21st Jul 2025 (Mon) | 32.77 | 36.35 | 31.14 | 36.35 | 22,982 |
| 18th Jul 2025 (Fri) | 31.24 | 33.68 | 29.68 | 32.25 | 14,402 |
| 17th Jul 2025 (Thu) | 29.15 | 33.70 | 27.70 | 30.44 | 23,442 |
| 16th Jul 2025 (Wed) | 25.38 | 25.41 | 24.12 | 24.96 | 4,352 |
| 15th Jul 2025 (Tue) | 25.22 | 25.95 | 23.96 | 25.95 | 1,302 |
| 14th Jul 2025 (Mon) | 25.87 | 25.87 | 24.58 | 25.32 | 2,510 |
| 11th Jul 2025 (Fri) | 25.57 | 26.58 | 24.30 | 26.06 | 8,086 |
| 10th Jul 2025 (Thu) | 24.75 | 25.24 | 23.52 | 25.24 | 3,053 |
| 9th Jul 2025 (Wed) | 24.88 | 24.92 | 23.64 | 24.44 | 10,478 |
| 8th Jul 2025 (Tue) | 24.73 | 24.92 | 23.50 | 24.92 | 1,035 |
| 7th Jul 2025 (Mon) | 24.96 | 24.96 | 23.72 | 24.80 | 1,503 |
| 4th Jul 2025 (Fri) | 24.73 | 24.73 | 23.50 | 24.73 | 7,043 |
| 3rd Jul 2025 (Thu) | 24.63 | 25.03 | 23.40 | 25.03 | 1,988 |
| 2nd Jul 2025 (Wed) | 24.90 | 24.90 | 23.66 | 24.90 | 4,537 |
| 1st Jul 2025 (Tue) | 25.34 | 25.34 | 24.08 | 24.80 | 1,026 |
| 30th Jun 2025 (Mon) | 25.43 | 26.44 | 24.16 | 25.38 | 9,497 |
| 27th Jun 2025 (Fri) | 23.34 | 27.64 | 22.18 | 24.82 | 10,988 |
| 26th Jun 2025 (Thu) | 24.10 | 24.10 | 22.90 | 23.74 | 7,282 |
| 25th Jun 2025 (Wed) | 24.58 | 24.92 | 23.36 | 24.46 | 935 |
| 24th Jun 2025 (Tue) | 24.75 | 25.20 | 23.52 | 24.73 | 564 |
| 23rd Jun 2025 (Mon) | 24.10 | 24.75 | 22.90 | 24.21 | 5,861 |
| 20th Jun 2025 (Fri) | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| 19th Jun 2025 (Thu) | 24.52 | 24.52 | 23.30 | 24.52 | 1,408 |
| 18th Jun 2025 (Wed) | 24.35 | 24.40 | 23.14 | 24.40 | 2,210 |
| 17th Jun 2025 (Tue) | 25.32 | 25.32 | 24.06 | 24.58 | 7,732 |
| 16th Jun 2025 (Mon) | 25.15 | 25.72 | 23.90 | 25.60 | 636 |