| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €9.52 | OTC Trade |
14:26:34 - 06-Feb-26 |
| Unknown* | 50 | €9.52 | OTC Trade |
12:31:42 - 06-Feb-26 |
| Unknown* | 1 | €9.39 | OTC Trade |
10:37:53 - 06-Feb-26 |
| Unknown* | 10 | €9.44 | OTC Trade |
12:19:11 - 05-Feb-26 |
| Unknown* | 36 | €9.45 | OTC Trade |
09:33:17 - 05-Feb-26 |
| Unknown* | 36 | €9.41 | OTC Trade |
08:40:01 - 05-Feb-26 |
| Unknown* | 250 | €9.34 | OTC Trade |
10:04:29 - 04-Feb-26 |
| Unknown* | 2,100 | €9.32 | OTC Trade |
09:34:09 - 04-Feb-26 |
| Unknown* | 2,100 | €9.32 | OTC Trade |
09:34:09 - 04-Feb-26 |
| Unknown* | 0 | €9.50 | OTC Trade |
08:00:40 - 04-Feb-26 |
| Unknown* | 0 | €9.60 | OTC Trade |
08:00:09 - 03-Feb-26 |
| Unknown* | 0 | €9.60 | OTC Trade |
08:00:09 - 03-Feb-26 |
| Unknown* | 6 | €9.58 | OTC Trade |
14:02:30 - 02-Feb-26 |
| Unknown* | 50 | €9.47 | OTC Trade |
09:59:17 - 02-Feb-26 |
| Unknown* | 10,026 | €9.70 | OTC Trade |
13:06:54 - 29-Jan-26 |
| Unknown* | 60 | €9.70 | OTC Trade |
13:06:42 - 29-Jan-26 |
| Unknown* | 60 | €9.70 | OTC Trade |
13:06:42 - 29-Jan-26 |
| Unknown* | 1,567 | €9.74 | OTC Trade |
13:06:34 - 29-Jan-26 |
| Unknown* | 111 | €9.74 | OTC Trade |
11:04:58 - 29-Jan-26 |
| Unknown* | 111 | €9.74 | OTC Trade |
11:04:58 - 29-Jan-26 |
| Unknown* | 20 | €9.84 | OTC Trade |
15:13:40 - 28-Jan-26 |
| Unknown* | 15 | €9.86 | OTC Trade |
15:53:33 - 27-Jan-26 |
| Unknown* | 103 | €9.90 | SI Trade |
14:54:40 - 27-Jan-26 |
| Unknown* | 103 | €9.90 | SI Trade |
14:54:40 - 27-Jan-26 |
| Unknown* | 23 | €9.92 | OTC Trade |
14:51:29 - 27-Jan-26 |
| Unknown* | 99 | €9.92 | OTC Trade |
14:51:29 - 27-Jan-26 |
| Unknown* | 5 | €9.92 | OTC Trade |
14:51:28 - 27-Jan-26 |
| Unknown* | 21 | €9.92 | OTC Trade |
14:51:28 - 27-Jan-26 |
| Unknown* | 9 | €9.92 | OTC Trade |
14:51:28 - 27-Jan-26 |
| Unknown* | 7 | €9.92 | OTC Trade |
14:51:27 - 27-Jan-26 |
| Sell* | 2 | €9.955 | SI Trade |
13:56:50 - 27-Jan-26 |
| Unknown* | 1 | €10.08 | OTC Trade |
08:00:17 - 27-Jan-26 |
| Buy* | 44 | €10.14 | SI Trade |
16:35:10 - 26-Jan-26 |
| Buy* | 122 | €10.14 | SI Trade |
16:35:10 - 26-Jan-26 |
| Unknown* | 0 | €10.12 | OTC Trade |
14:39:22 - 26-Jan-26 |
| Unknown* | 99 | €10.06 | OTC Trade |
11:34:30 - 26-Jan-26 |
| Unknown* | 55 | €10.09044 | Currency Conversion Negotiated Trade |
08:04:42 - 26-Jan-26 |
| Sell* | 16 | €10.06 | SI Trade |
14:56:18 - 23-Jan-26 |
| Sell* | 16 | €10.06 | SI Trade |
14:56:18 - 23-Jan-26 |
| Sell* | 13 | €10.06 | SI Trade |
14:55:16 - 23-Jan-26 |
| Sell* | 13 | €10.06 | SI Trade |
14:55:16 - 23-Jan-26 |
| Sell* | 5 | €10.11 | SI Trade |
13:51:02 - 23-Jan-26 |
| Sell* | 47 | €10.14 | SI Trade |
13:13:15 - 23-Jan-26 |
| Sell* | 65 | €10.15 | SI Trade |
13:07:33 - 23-Jan-26 |
| Sell* | 7 | €10.16 | SI Trade |
11:03:27 - 23-Jan-26 |
| Sell* | 9 | €10.16 | SI Trade |
11:03:27 - 23-Jan-26 |
| Buy* | 74 | €10.18 | SI Trade |
10:19:01 - 23-Jan-26 |
| Buy* | 87 | €10.18 | SI Trade |
10:18:35 - 23-Jan-26 |
| Unknown* | 1 | €10.14 | OTC Trade |
09:09:18 - 23-Jan-26 |
| Sell* | 149 | €10.12 | SI Trade |
09:03:41 - 23-Jan-26 |
| Sell* | 149 | €10.12 | SI Trade |
09:03:41 - 23-Jan-26 |
| Unknown* | 5 | €10.26 | OTC Trade |
08:00:31 - 23-Jan-26 |
| Unknown* | 20 | €10.22 | OTC Trade |
14:56:38 - 22-Jan-26 |
| Unknown* | 400 | €10.18 | OTC Trade |
10:55:29 - 22-Jan-26 |
| Unknown* | 800 | €10.18 | OTC Trade |
10:55:10 - 22-Jan-26 |
| Unknown* | 430 | €10.12 | OTC Trade |
10:42:08 - 22-Jan-26 |
| Unknown* | 4 | €10.14 | OTC Trade |
08:00:19 - 22-Jan-26 |
| Unknown* | 7 | €10.14 | OTC Trade |
08:00:18 - 22-Jan-26 |
| Unknown* | 1 | €9.98 | OTC Trade |
09:03:10 - 21-Jan-26 |
| Unknown* | 1 | €9.93 | OTC Trade |
09:00:35 - 21-Jan-26 |
| Unknown* | 1 | €9.96 | OTC Trade |
08:55:26 - 21-Jan-26 |
| Unknown* | 9 | €9.92 | OTC Trade |
08:21:50 - 20-Jan-26 |
| Unknown* | 24 | €9.83 | OTC Trade |
08:00:30 - 20-Jan-26 |
| Unknown* | 50 | €10.04 | OTC Trade |
12:50:15 - 19-Jan-26 |
| Unknown* | 186 | €10.08 | OTC Trade |
08:51:27 - 19-Jan-26 |
| Unknown* | 17 | €10.10 | OTC Trade |
08:04:52 - 19-Jan-26 |
| Unknown* | 2 | €9.91 | OTC Trade |
08:00:41 - 19-Jan-26 |
| Unknown* | 17 | €9.91 | OTC Trade |
08:00:41 - 19-Jan-26 |
| Unknown* | 17 | €9.92 | OTC Trade |
08:00:40 - 19-Jan-26 |
| Unknown* | 173 | €9.92 | OTC Trade |
08:00:40 - 19-Jan-26 |
| Unknown* | 20 | €9.92 | OTC Trade |
08:00:39 - 19-Jan-26 |
| Unknown* | 1 | €9.92 | OTC Trade |
15:42:06 - 16-Jan-26 |
| Unknown* | 0 | €9.90 | OTC Trade |
15:41:38 - 16-Jan-26 |
| Unknown* | 0 | €9.92 | OTC Trade |
15:40:48 - 16-Jan-26 |
| Unknown* | 0 | €9.90 | OTC Trade |
15:40:30 - 16-Jan-26 |
| Unknown* | 0 | €9.92 | OTC Trade |
15:38:11 - 16-Jan-26 |
| Unknown* | 9 | €9.92 | OTC Trade |
14:18:06 - 16-Jan-26 |
| Unknown* | 3 | €9.84 | OTC Trade |
10:06:19 - 16-Jan-26 |
| Unknown* | 23 | €9.84 | OTC Trade |
09:24:43 - 15-Jan-26 |
| Buy* | 450 | €9.76 | SI Trade |
16:35:22 - 14-Jan-26 |
| Buy* | 136 | €9.74 | SI Trade |
16:28:16 - 14-Jan-26 |
| Buy* | 157 | €9.74 | SI Trade |
16:28:01 - 14-Jan-26 |
| Buy* | 34 | €9.75 | SI Trade |
16:27:12 - 14-Jan-26 |
| Buy* | 39 | €9.75 | SI Trade |
16:26:16 - 14-Jan-26 |
| Buy* | 36 | €9.75 | SI Trade |
16:23:32 - 14-Jan-26 |
| Buy* | 167 | €9.73 | SI Trade |
16:15:35 - 14-Jan-26 |
| Buy* | 167 | €9.73 | SI Trade |
16:15:35 - 14-Jan-26 |
| Buy* | 102 | €9.735 | SI Trade |
16:15:35 - 14-Jan-26 |
| Buy* | 37 | €9.74 | SI Trade |
16:14:38 - 14-Jan-26 |
| Buy* | 39 | €9.73 | SI Trade |
16:10:24 - 14-Jan-26 |
| Buy* | 74 | €9.73 | SI Trade |
16:07:35 - 14-Jan-26 |
| Buy* | 34 | €9.725 | SI Trade |
16:03:05 - 14-Jan-26 |
| Buy* | 202 | €9.72 | SI Trade |
16:03:05 - 14-Jan-26 |
| Buy* | 41 | €9.73 | SI Trade |
16:01:09 - 14-Jan-26 |
| Buy* | 34 | €9.73 | SI Trade |
15:57:54 - 14-Jan-26 |
| Buy* | 34 | €9.73 | SI Trade |
15:55:55 - 14-Jan-26 |
| Buy* | 151 | €9.715 | SI Trade |
15:54:19 - 14-Jan-26 |
| Buy* | 37 | €9.72 | SI Trade |
15:52:17 - 14-Jan-26 |
| Buy* | 35 | €9.72 | SI Trade |
15:49:27 - 14-Jan-26 |
| Buy* | 21 | €9.73 | SI Trade |
15:48:25 - 14-Jan-26 |
| Buy* | 145 | €9.73 | SI Trade |
15:47:41 - 14-Jan-26 |
| Buy* | 147 | €9.73 | SI Trade |
15:45:43 - 14-Jan-26 |
| Buy* | 186 | €9.72 | SI Trade |
15:42:57 - 14-Jan-26 |
| Buy* | 134 | €9.72 | SI Trade |
15:41:45 - 14-Jan-26 |
| Unknown* | 12 | €9.70 | OTC Trade |
13:03:13 - 14-Jan-26 |
| Unknown* | 30 | €9.64 | OTC Trade |
12:17:24 - 14-Jan-26 |
| Unknown* | 5 | €9.67 | OTC Trade |
11:14:31 - 14-Jan-26 |
| Unknown* | 104 | €9.59 | OTC Trade |
12:57:57 - 13-Jan-26 |
| Unknown* | 0 | €9.60 | OTC Trade |
10:27:22 - 13-Jan-26 |
| Unknown* | 1 | €9.72 | OTC Trade |
08:00:01 - 13-Jan-26 |
| Unknown* | 512 | €9.75 | OTC Trade |
08:00:01 - 13-Jan-26 |
| Unknown* | 5 | €9.71 | OTC Trade |
14:58:56 - 12-Jan-26 |
| Unknown* | 26 | €9.72 | OTC Trade |
08:11:36 - 12-Jan-26 |
| Unknown* | 3 | €9.70 | OTC Trade |
08:00:07 - 12-Jan-26 |
| Unknown* | 0 | €9.55 | OTC Trade |
11:01:54 - 09-Jan-26 |
| Unknown* | 10 | €9.55 | OTC Trade |
11:01:53 - 09-Jan-26 |
| Unknown* | 27 | €9.50 | OTC Trade |
10:55:32 - 09-Jan-26 |
| Unknown* | 10 | €9.45 | OTC Trade |
14:08:37 - 08-Jan-26 |
| Unknown* | 3,000 | €9.32 | OTC Trade |
08:39:16 - 08-Jan-26 |
| Unknown* | 20 | €9.41 | OTC Trade |
08:00:22 - 08-Jan-26 |
| Unknown* | 15 | €9.41 | OTC Trade |
08:00:21 - 08-Jan-26 |
| Unknown* | 1,493 | €9.32 | OTC Trade |
14:05:00 - 07-Jan-26 |
| Unknown* | 1 | €9.35 | OTC Trade |
08:00:40 - 06-Jan-26 |
| Unknown* | 1 | €9.14 | OTC Trade |
12:32:49 - 05-Jan-26 |
| Unknown* | 5 | €9.25 | OTC Trade |
08:00:45 - 05-Jan-26 |
| Unknown* | 229 | €9.23 | OTC Trade |
08:00:45 - 05-Jan-26 |
| Unknown* | 18 | €9.41 | OTC Trade |
08:00:02 - 02-Jan-26 |
| Unknown* | 9 | €9.19 | OTC Trade |
10:57:36 - 30-Dec-25 |
| Unknown* | 4 | €9.18 | OTC Trade |
09:16:46 - 30-Dec-25 |
| Sell* | 19 | €9.21 | SI Trade |
16:35:18 - 29-Dec-25 |
| Sell* | 25 | €9.19 | SI Trade |
16:16:15 - 29-Dec-25 |
| Sell* | 32 | €9.18 | SI Trade |
15:26:32 - 29-Dec-25 |
| Sell* | 32 | €9.19 | SI Trade |
15:05:24 - 29-Dec-25 |
| Sell* | 32 | €9.20 | SI Trade |
14:48:25 - 29-Dec-25 |
| Sell* | 32 | €9.18 | SI Trade |
14:30:47 - 29-Dec-25 |
| Sell* | 32 | €9.19 | SI Trade |
14:18:46 - 29-Dec-25 |
| Sell* | 32 | €9.18 | SI Trade |
13:45:43 - 29-Dec-25 |
| Sell* | 32 | €9.21 | SI Trade |
13:08:00 - 29-Dec-25 |
| Sell* | 32 | €9.22 | SI Trade |
12:40:57 - 29-Dec-25 |
| Sell* | 14 | €9.22 | SI Trade |
12:20:02 - 29-Dec-25 |
| Sell* | 32 | €9.20 | SI Trade |
11:34:48 - 29-Dec-25 |
| Unknown* | 32 | €9.23 | SI Trade |
10:59:59 - 29-Dec-25 |
| Buy* | 34 | €9.24 | SI Trade |
10:39:21 - 29-Dec-25 |
| Unknown* | 229 | €9.24 | OTC Trade |
10:39:11 - 29-Dec-25 |
| Unknown* | 128 | €9.23 | SI Trade |
10:35:16 - 29-Dec-25 |
| Unknown* | 7 | €9.07 | OTC Trade |
08:15:08 - 29-Dec-25 |
| Unknown* | 1 | €9.12 | OTC Trade |
08:00:11 - 29-Dec-25 |
| Unknown* | 1 | €9.12 | OTC Trade |
08:00:10 - 29-Dec-25 |
| Unknown* | 2 | €9.12 | OTC Trade |
08:00:10 - 29-Dec-25 |
| Unknown* | 3 | €9.11 | OTC Trade |
08:00:10 - 29-Dec-25 |
| Unknown* | 13 | €9.12 | OTC Trade |
11:03:07 - 23-Dec-25 |
| Buy* | 186 | €9.08 | SI Trade |
16:35:00 - 22-Dec-25 |
| Buy* | 34 | €9.08 | SI Trade |
16:35:00 - 22-Dec-25 |
| Buy* | 18 | €9.09 | SI Trade |
16:27:48 - 22-Dec-25 |
| Buy* | 8 | €9.09 | SI Trade |
16:24:44 - 22-Dec-25 |
| Buy* | 39 | €9.07 | SI Trade |
16:11:22 - 22-Dec-25 |
| Buy* | 1 | €9.06 | SI Trade |
15:47:07 - 22-Dec-25 |
| Buy* | 36 | €9.04 | SI Trade |
15:44:30 - 22-Dec-25 |
| Buy* | 3 | €9.04 | SI Trade |
15:40:28 - 22-Dec-25 |
| Buy* | 32 | €9.04 | SI Trade |
15:35:37 - 22-Dec-25 |
| Buy* | 38 | €9.04 | SI Trade |
15:31:02 - 22-Dec-25 |
| Buy* | 36 | €9.04 | SI Trade |
15:21:49 - 22-Dec-25 |
| Buy* | 36 | €9.04 | SI Trade |
15:15:17 - 22-Dec-25 |
| Buy* | 33 | €9.03 | SI Trade |
15:07:33 - 22-Dec-25 |
| Buy* | 2 | €9.03 | SI Trade |
15:04:02 - 22-Dec-25 |
| Buy* | 38 | €9.03 | SI Trade |
15:00:22 - 22-Dec-25 |
| Buy* | 1 | €9.03 | SI Trade |
14:57:03 - 22-Dec-25 |
| Buy* | 32 | €9.03 | SI Trade |
14:53:50 - 22-Dec-25 |
| Buy* | 33 | €9.04 | SI Trade |
14:51:35 - 22-Dec-25 |
| Buy* | 2 | €9.04 | SI Trade |
14:49:05 - 22-Dec-25 |
| Buy* | 34 | €9.05 | SI Trade |
14:46:10 - 22-Dec-25 |
| Buy* | 4 | €9.05 | SI Trade |
14:43:12 - 22-Dec-25 |
| Buy* | 2 | €9.05 | SI Trade |
14:39:32 - 22-Dec-25 |
| Buy* | 35 | €9.05 | SI Trade |
14:35:20 - 22-Dec-25 |
| Buy* | 36 | €9.05 | SI Trade |
14:32:05 - 22-Dec-25 |
| Buy* | 34 | €9.05 | SI Trade |
14:26:27 - 22-Dec-25 |
| Buy* | 37 | €9.04 | SI Trade |
14:22:42 - 22-Dec-25 |
| Buy* | 1 | €9.04 | SI Trade |
14:17:58 - 22-Dec-25 |
| Buy* | 37 | €9.04 | SI Trade |
14:12:40 - 22-Dec-25 |
| Buy* | 2 | €9.04 | SI Trade |
14:08:24 - 22-Dec-25 |
| Buy* | 37 | €9.04 | SI Trade |
14:03:30 - 22-Dec-25 |
| Buy* | 3 | €9.04 | SI Trade |
13:58:44 - 22-Dec-25 |
| Buy* | 33 | €9.03 | SI Trade |
13:53:33 - 22-Dec-25 |
| Buy* | 39 | €9.02 | SI Trade |
13:43:47 - 22-Dec-25 |
| Buy* | 2 | €9.03 | SI Trade |
13:38:48 - 22-Dec-25 |
| Buy* | 38 | €9.04 | SI Trade |
13:33:27 - 22-Dec-25 |
| Buy* | 4 | €9.04 | SI Trade |
13:26:40 - 22-Dec-25 |
| Buy* | 33 | €9.04 | SI Trade |
13:20:09 - 22-Dec-25 |
| Buy* | 32 | €9.04 | SI Trade |
13:14:28 - 22-Dec-25 |
| Buy* | 2 | €9.05 | SI Trade |
13:10:20 - 22-Dec-25 |
| Buy* | 33 | €9.05 | SI Trade |
13:03:19 - 22-Dec-25 |
| Buy* | 38 | €9.05 | SI Trade |
12:49:35 - 22-Dec-25 |
| Buy* | 36 | €9.04 | SI Trade |
12:39:10 - 22-Dec-25 |
| Buy* | 33 | €9.04 | SI Trade |
12:32:15 - 22-Dec-25 |
| Buy* | 12 | €9.04 | SI Trade |
12:25:52 - 22-Dec-25 |
| Buy* | 1 | €9.03 | SI Trade |
12:23:37 - 22-Dec-25 |
| Buy* | 37 | €9.03 | SI Trade |
12:23:37 - 22-Dec-25 |
| Unknown* | 5 | €9.03 | OTC Trade |
12:23:18 - 22-Dec-25 |
| Buy* | 32 | €9.02 | SI Trade |
12:12:53 - 22-Dec-25 |
| Buy* | 36 | €9.01 | SI Trade |
12:05:22 - 22-Dec-25 |