| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €8.62 | OTC Trade |
08:00:27 - 11-Dec-25 |
| Unknown* | 0 | €8.73 | OTC Trade |
15:03:05 - 10-Dec-25 |
| Unknown* | 6 | €8.71 | OTC Trade |
08:00:13 - 10-Dec-25 |
| Unknown* | 24,749 | €8.7039 | SI Trade Negotiated Trade |
17:09:06 - 09-Dec-25 |
| Buy* | 194 | €8.705 | SI Trade |
16:29:52 - 09-Dec-25 |
| Buy* | 151 | €8.69 | SI Trade |
16:17:06 - 09-Dec-25 |
| Buy* | 151 | €8.69 | SI Trade |
16:17:06 - 09-Dec-25 |
| Buy* | 150 | €8.69 | SI Trade |
16:14:31 - 09-Dec-25 |
| Buy* | 165 | €8.69 | SI Trade |
16:13:33 - 09-Dec-25 |
| Buy* | 165 | €8.69 | SI Trade |
16:13:01 - 09-Dec-25 |
| Buy* | 165 | €8.69 | SI Trade |
16:13:01 - 09-Dec-25 |
| Buy* | 155 | €8.69 | SI Trade |
16:10:39 - 09-Dec-25 |
| Buy* | 155 | €8.69 | SI Trade |
16:10:39 - 09-Dec-25 |
| Buy* | 176 | €8.69 | SI Trade |
16:10:13 - 09-Dec-25 |
| Buy* | 162 | €8.69 | SI Trade |
16:09:13 - 09-Dec-25 |
| Buy* | 166 | €8.69 | SI Trade |
16:09:09 - 09-Dec-25 |
| Buy* | 166 | €8.69 | SI Trade |
16:09:09 - 09-Dec-25 |
| Buy* | 178 | €8.69 | SI Trade |
16:08:31 - 09-Dec-25 |
| Buy* | 354 | €8.69 | SI Trade |
16:06:33 - 09-Dec-25 |
| Buy* | 354 | €8.69 | SI Trade |
16:06:33 - 09-Dec-25 |
| Buy* | 188 | €8.70 | SI Trade |
16:05:51 - 09-Dec-25 |
| Buy* | 188 | €8.70 | SI Trade |
16:05:51 - 09-Dec-25 |
| Unknown* | 147 | €8.685 | SI Trade |
15:55:42 - 09-Dec-25 |
| Sell* | 195 | €8.69 | SI Trade |
15:36:21 - 09-Dec-25 |
| Sell* | 185 | €8.70 | SI Trade |
15:19:20 - 09-Dec-25 |
| Sell* | 185 | €8.70 | SI Trade |
15:19:20 - 09-Dec-25 |
| Sell* | 195 | €8.72 | SI Trade |
15:02:39 - 09-Dec-25 |
| Sell* | 195 | €8.72 | SI Trade |
15:02:39 - 09-Dec-25 |
| Sell* | 300 | €8.72 | SI Trade |
15:01:50 - 09-Dec-25 |
| Sell* | 300 | €8.72 | SI Trade |
15:01:50 - 09-Dec-25 |
| Unknown* | 0 | €8.71 | OTC Trade |
14:33:49 - 09-Dec-25 |
| Sell* | 168 | €8.69 | SI Trade |
14:27:27 - 09-Dec-25 |
| Sell* | 347 | €8.70 | SI Trade |
14:27:03 - 09-Dec-25 |
| Sell* | 533 | €8.70 | SI Trade |
14:27:03 - 09-Dec-25 |
| Sell* | 158 | €8.72 | SI Trade |
11:26:14 - 09-Dec-25 |
| Sell* | 158 | €8.72 | SI Trade |
11:26:14 - 09-Dec-25 |
| Sell* | 191 | €8.72 | SI Trade |
11:25:57 - 09-Dec-25 |
| Sell* | 175 | €8.74 | SI Trade |
11:00:44 - 09-Dec-25 |
| Sell* | 175 | €8.74 | SI Trade |
11:00:44 - 09-Dec-25 |
| Sell* | 280 | €8.74 | SI Trade |
10:55:51 - 09-Dec-25 |
| Sell* | 381 | €8.74 | SI Trade |
10:55:45 - 09-Dec-25 |
| Buy* | 86 | €8.80 | SI Trade |
15:26:15 - 08-Dec-25 |
| Buy* | 86 | €8.80 | SI Trade |
15:26:15 - 08-Dec-25 |
| Buy* | 1 | €8.78 | SI Trade |
16:35:13 - 04-Dec-25 |
| Buy* | 2 | €8.78 | SI Trade |
16:35:13 - 04-Dec-25 |
| Unknown* | 11 | €8.75 | OTC Trade |
15:35:10 - 04-Dec-25 |
| Sell* | 44 | €8.73 | SI Trade |
14:48:47 - 03-Dec-25 |
| Sell* | 39 | €8.73 | SI Trade |
14:48:16 - 03-Dec-25 |
| Sell* | 163 | €8.74 | SI Trade |
14:37:02 - 03-Dec-25 |
| Unknown* | 7 | €8.77 | OTC Trade |
09:14:00 - 03-Dec-25 |
| Unknown* | 71 | €8.73 | OTC Trade |
08:20:53 - 03-Dec-25 |
| Unknown* | 1 | €8.76 | OTC Trade |
08:00:06 - 03-Dec-25 |
| Unknown* | 2 | €8.65 | OTC Trade |
08:00:05 - 03-Dec-25 |
| Unknown* | 40 | €8.93 | OTC Trade |
15:06:19 - 01-Dec-25 |
| Buy* | 1 | €8.92 | SI Trade |
14:59:57 - 01-Dec-25 |
| Buy* | 30 | €8.89 | SI Trade |
14:12:15 - 01-Dec-25 |
| Unknown* | 608 | €9.10 | SI Trade Negotiated Trade |
16:46:54 - 28-Nov-25 |
| Unknown* | 75 | €9.059621 | Currency Conversion Negotiated Trade |
14:12:12 - 28-Nov-25 |
| Unknown* | 5 | €9.07 | OTC Trade |
11:20:54 - 28-Nov-25 |
| Sell* | 115 | €8.95 | SI Trade |
11:46:17 - 27-Nov-25 |
| Sell* | 115 | €8.95 | SI Trade |
11:46:17 - 27-Nov-25 |
| Unknown* | 24 | €8.97 | OTC Trade |
10:19:31 - 27-Nov-25 |
| Sell* | 73 | €8.95 | SI Trade |
09:54:43 - 27-Nov-25 |
| Sell* | 73 | €8.95 | SI Trade |
09:54:43 - 27-Nov-25 |
| Buy* | 49 | €8.97 | SI Trade |
09:50:30 - 27-Nov-25 |
| Sell* | 10 | €8.98 | SI Trade |
15:13:09 - 26-Nov-25 |
| Sell* | 10 | €8.98 | SI Trade |
15:13:09 - 26-Nov-25 |
| Unknown* | 10 | €9.00 | OTC Trade |
09:25:58 - 26-Nov-25 |
| Unknown* | 1 | €9.00 | OTC Trade |
09:23:38 - 26-Nov-25 |
| Unknown* | 4 | €8.95 | OTC Trade |
08:00:24 - 26-Nov-25 |
| Unknown* | 0 | €8.95 | OTC Trade |
08:00:24 - 26-Nov-25 |
| Unknown* | 0 | €8.95 | OTC Trade |
08:00:24 - 26-Nov-25 |
| Unknown* | 0 | €8.95 | OTC Trade |
08:00:24 - 26-Nov-25 |
| Unknown* | 4 | €8.95 | OTC Trade |
08:00:24 - 26-Nov-25 |
| Unknown* | 0 | €8.95 | OTC Trade |
08:00:24 - 26-Nov-25 |
| Unknown* | 0 | €8.95 | OTC Trade |
08:00:24 - 26-Nov-25 |
| Unknown* | 0 | €8.95 | OTC Trade |
08:00:24 - 26-Nov-25 |
| Unknown* | 0 | €8.89 | OTC Trade |
14:03:19 - 25-Nov-25 |
| Unknown* | 27 | €8.92 | OTC Trade |
13:56:20 - 25-Nov-25 |
| Sell* | 145 | €8.56 | SI Trade |
16:35:23 - 21-Nov-25 |
| Sell* | 999 | €8.56 | SI Trade |
16:35:23 - 21-Nov-25 |
| Sell* | 184 | €8.56 | SI Trade |
16:35:23 - 21-Nov-25 |
| Sell* | 91 | €8.56 | SI Trade |
16:35:23 - 21-Nov-25 |
| Sell* | 84 | €8.56 | SI Trade |
16:35:23 - 21-Nov-25 |
| Sell* | 216 | €8.56 | SI Trade |
16:35:23 - 21-Nov-25 |
| Unknown* | 193 | €8.49 | OTC Trade |
15:41:25 - 21-Nov-25 |
| Buy* | 23 | €8.62 | SI Trade |
14:51:49 - 21-Nov-25 |
| Unknown* | 101 | €8.65 | OTC Trade |
14:43:49 - 21-Nov-25 |
| Unknown* | 331 | €8.548221 | Currency Conversion Negotiated Trade |
09:55:44 - 21-Nov-25 |
| Unknown* | 331 | €8.546156 | Currency Conversion Negotiated Trade |
09:54:05 - 21-Nov-25 |
| Unknown* | 0 | €8.60 | OTC Trade |
12:04:56 - 20-Nov-25 |
| Unknown* | 0 | €8.60 | OTC Trade |
12:04:56 - 20-Nov-25 |
| Unknown* | 0 | €8.60 | OTC Trade |
12:04:56 - 20-Nov-25 |
| Unknown* | 0 | €8.60 | OTC Trade |
12:04:56 - 20-Nov-25 |
| Unknown* | 11 | €8.65 | OTC Trade |
10:44:07 - 20-Nov-25 |
| Unknown* | 3,000 | €8.81 | OTC Trade |
10:23:23 - 20-Nov-25 |
| Unknown* | 3,000 | €8.81 | OTC Trade |
10:23:23 - 20-Nov-25 |
| Unknown* | 112 | €8.71 | OTC Trade |
09:16:14 - 20-Nov-25 |
| Unknown* | 0 | €8.90 | OTC Trade |
08:09:49 - 20-Nov-25 |
| Unknown* | 1 | €8.90 | OTC Trade |
08:09:49 - 20-Nov-25 |
| Unknown* | 0 | €8.90 | OTC Trade |
08:09:49 - 20-Nov-25 |
| Unknown* | 0 | €8.90 | OTC Trade |
08:09:49 - 20-Nov-25 |
| Unknown* | 0 | €8.90 | OTC Trade |
08:09:49 - 20-Nov-25 |
| Unknown* | 0 | €8.90 | OTC Trade |
08:09:49 - 20-Nov-25 |
| Unknown* | 0 | €8.90 | OTC Trade |
08:09:49 - 20-Nov-25 |
| Unknown* | 0 | €8.90 | OTC Trade |
08:09:49 - 20-Nov-25 |
| Unknown* | 23 | €8.90 | OTC Trade |
08:09:49 - 20-Nov-25 |
| Unknown* | 0 | €8.90 | OTC Trade |
08:09:49 - 20-Nov-25 |
| Buy* | 142 | €8.74 | SI Trade |
15:06:14 - 19-Nov-25 |
| Buy* | 142 | €8.74 | SI Trade |
15:06:14 - 19-Nov-25 |
| Unknown* | 1 | €8.49 | OTC Trade |
08:00:30 - 19-Nov-25 |
| Unknown* | 1 | €8.49 | OTC Trade |
08:00:30 - 19-Nov-25 |
| Unknown* | 1 | €8.49 | OTC Trade |
08:00:30 - 19-Nov-25 |
| Unknown* | 2 | €8.49 | OTC Trade |
08:00:30 - 19-Nov-25 |
| Unknown* | 200 | €8.50 | OTC Trade |
08:00:29 - 19-Nov-25 |
| Unknown* | 31 | €8.33 | OTC Trade |
08:04:57 - 18-Nov-25 |
| Sell* | 95 | €8.45 | SI Trade |
16:29:08 - 17-Nov-25 |
| Sell* | 95 | €8.45 | SI Trade |
16:29:08 - 17-Nov-25 |
| Sell* | 137 | €8.45 | SI Trade |
16:23:21 - 17-Nov-25 |
| Sell* | 137 | €8.45 | SI Trade |
16:23:21 - 17-Nov-25 |
| Unknown* | 2 | €8.47 | OTC Trade |
11:12:17 - 17-Nov-25 |
| Unknown* | 20 | €8.47 | OTC Trade |
11:12:17 - 17-Nov-25 |
| Buy* | 20 | €8.33 | SI Trade |
15:03:50 - 14-Nov-25 |
| Buy* | 20 | €8.33 | SI Trade |
15:03:50 - 14-Nov-25 |
| Buy* | 22 | €8.33 | SI Trade |
15:03:45 - 14-Nov-25 |
| Buy* | 22 | €8.33 | SI Trade |
15:03:45 - 14-Nov-25 |
| Sell* | 1 | €8.40 | SI Trade |
08:11:34 - 14-Nov-25 |
| Buy* | 394 | €8.45 | SI Trade |
16:29:56 - 13-Nov-25 |
| Buy* | 394 | €8.45 | SI Trade |
16:29:56 - 13-Nov-25 |
| Unknown* | 2 | €8.61 | OTC Trade |
08:49:30 - 13-Nov-25 |
| Unknown* | 1 | €8.61 | OTC Trade |
08:49:30 - 13-Nov-25 |
| Unknown* | 1 | €8.61 | OTC Trade |
08:49:30 - 13-Nov-25 |
| Unknown* | 2 | €8.61 | OTC Trade |
08:49:30 - 13-Nov-25 |
| Unknown* | 5 | €8.55 | OTC Trade |
15:08:49 - 12-Nov-25 |
| Unknown* | 5 | €8.59 | OTC Trade |
15:16:52 - 11-Nov-25 |
| Unknown* | 62 | €8.58 | OTC Trade |
10:03:16 - 11-Nov-25 |
| Unknown* | 9 | €8.56 | OTC Trade |
08:00:07 - 11-Nov-25 |
| Unknown* | 10,213 | €8.4894 | SI Trade Negotiated Trade |
17:14:34 - 06-Nov-25 |
| Sell* | 110 | €8.48 | SI Trade |
16:04:16 - 06-Nov-25 |
| Sell* | 110 | €8.48 | SI Trade |
16:04:16 - 06-Nov-25 |
| Unknown* | 1 | €8.49 | OTC Trade |
09:03:30 - 06-Nov-25 |
| Unknown* | 4 | €8.47 | OTC Trade |
08:00:01 - 06-Nov-25 |
| Unknown* | 101 | €8.55 | OTC Trade |
14:27:45 - 05-Nov-25 |
| Unknown* | 20 | €8.54 | OTC Trade |
09:10:55 - 04-Nov-25 |
| Unknown* | 800 | €8.57 | OTC Trade |
08:03:42 - 04-Nov-25 |
| Unknown* | 50 | €8.77 | OTC Trade |
09:25:52 - 03-Nov-25 |
| Unknown* | 35 | €8.63 | OTC Trade |
08:05:53 - 29-Oct-25 |
| Unknown* | 1 | €8.60 | OTC Trade |
08:00:26 - 28-Oct-25 |
| Unknown* | 9 | €8.69 | OTC Trade |
11:31:06 - 27-Oct-25 |
| Unknown* | 26 | €8.69 | OTC Trade |
11:31:06 - 27-Oct-25 |
| Unknown* | 1 | €8.84 | OTC Trade |
08:00:38 - 27-Oct-25 |
| Buy* | 197 | €8.64 | SI Trade |
15:36:09 - 24-Oct-25 |
| Buy* | 197 | €8.64 | SI Trade |
15:36:09 - 24-Oct-25 |
| Unknown* | 40 | €8.64 | OTC Trade |
14:44:15 - 24-Oct-25 |
| Unknown* | 4 | €8.552869 | Currency Conversion Negotiated Trade |
13:46:24 - 20-Oct-25 |
| Unknown* | 20 | €8.48 | OTC Trade |
08:12:48 - 17-Oct-25 |
| Unknown* | 4 | €8.486587 | Currency Conversion Negotiated Trade |
14:39:20 - 16-Oct-25 |
| Unknown* | 0 | €8.51 | OTC Trade |
11:48:17 - 16-Oct-25 |
| Unknown* | 10 | €8.51 | OTC Trade |
11:48:17 - 16-Oct-25 |
| Unknown* | 0 | €8.51 | OTC Trade |
11:48:17 - 16-Oct-25 |
| Unknown* | 650 | €8.34 | OTC Trade |
08:04:20 - 15-Oct-25 |
| Buy* | 202 | €8.33 | SI Trade |
08:03:28 - 15-Oct-25 |
| Buy* | 202 | €8.33 | SI Trade |
08:03:28 - 15-Oct-25 |
| Buy* | 190 | €8.33 | SI Trade |
08:02:10 - 15-Oct-25 |
| Unknown* | 1 | €8.35 | OTC Trade |
11:53:09 - 14-Oct-25 |
| Unknown* | 1 | €8.35 | OTC Trade |
11:52:55 - 14-Oct-25 |
| Unknown* | 1 | €8.50 | OTC Trade |
13:58:19 - 13-Oct-25 |
| Unknown* | 0 | €8.53 | OTC Trade |
10:00:56 - 13-Oct-25 |
| Unknown* | 0 | €8.53 | OTC Trade |
10:00:56 - 13-Oct-25 |
| Unknown* | 0 | €8.53 | OTC Trade |
10:00:56 - 13-Oct-25 |
| Unknown* | 11 | €8.53 | OTC Trade |
10:00:56 - 13-Oct-25 |
| Unknown* | 0 | €8.53 | OTC Trade |
10:00:56 - 13-Oct-25 |
| Unknown* | 0 | €8.53 | OTC Trade |
10:00:56 - 13-Oct-25 |
| Unknown* | 0 | €8.53 | OTC Trade |
10:00:56 - 13-Oct-25 |
| Unknown* | 0 | €8.53 | OTC Trade |
10:00:56 - 13-Oct-25 |
| Unknown* | 0 | €8.53 | OTC Trade |
10:00:56 - 13-Oct-25 |
| Unknown* | 0 | €8.53 | OTC Trade |
10:00:56 - 13-Oct-25 |
| Unknown* | 0 | €8.53 | OTC Trade |
10:00:56 - 13-Oct-25 |
| Unknown* | 0 | €8.53 | OTC Trade |
10:00:56 - 13-Oct-25 |
| Unknown* | 1 | €8.53 | OTC Trade |
10:00:56 - 13-Oct-25 |
| Unknown* | 1 | €8.53 | OTC Trade |
10:00:56 - 13-Oct-25 |
| Unknown* | 0 | €8.53 | OTC Trade |
10:00:56 - 13-Oct-25 |
| Unknown* | 41 | €8.53 | OTC Trade |
10:00:56 - 13-Oct-25 |
| Unknown* | 0 | €8.53 | OTC Trade |
10:00:56 - 13-Oct-25 |
| Unknown* | 0 | €8.53 | OTC Trade |
10:00:56 - 13-Oct-25 |
| Unknown* | 0 | €8.53 | OTC Trade |
10:00:55 - 13-Oct-25 |
| Unknown* | 0 | €8.53 | OTC Trade |
10:00:55 - 13-Oct-25 |
| Unknown* | 0 | €8.53 | OTC Trade |
10:00:55 - 13-Oct-25 |
| Unknown* | 12 | €8.53 | OTC Trade |
10:00:55 - 13-Oct-25 |
| Unknown* | 0 | €8.53 | OTC Trade |
10:00:55 - 13-Oct-25 |
| Unknown* | 0 | €8.53 | OTC Trade |
10:00:55 - 13-Oct-25 |
| Unknown* | 2 | €8.53 | OTC Trade |
10:00:55 - 13-Oct-25 |
| Unknown* | 0 | €8.53 | OTC Trade |
10:00:55 - 13-Oct-25 |
| Unknown* | 5 | €8.53 | OTC Trade |
10:00:55 - 13-Oct-25 |
| Unknown* | 0 | €8.53 | OTC Trade |
10:00:55 - 13-Oct-25 |
| Unknown* | 6 | €8.53 | OTC Trade |
10:00:55 - 13-Oct-25 |
| Unknown* | 0 | €8.53 | OTC Trade |
10:00:55 - 13-Oct-25 |
| Unknown* | 0 | €8.53 | OTC Trade |
10:00:55 - 13-Oct-25 |
| Unknown* | 0 | €8.53 | OTC Trade |
10:00:55 - 13-Oct-25 |
| Unknown* | 0 | €8.53 | OTC Trade |
10:00:55 - 13-Oct-25 |