| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €8.42 | OTC Trade |
15:16:18 - 19-Sep-25 |
| Unknown* | 9 | €8.42 | OTC Trade |
08:00:14 - 19-Sep-25 |
| Unknown* | 7 | €8.40 | OTC Trade |
15:18:50 - 18-Sep-25 |
| Unknown* | 7 | €8.33 | OTC Trade |
08:18:10 - 18-Sep-25 |
| Unknown* | 19 | €8.33 | OTC Trade |
08:00:30 - 18-Sep-25 |
| Sell* | 683 | €8.28 | SI Trade |
16:29:39 - 17-Sep-25 |
| Sell* | 2,219 | €8.28 | SI Trade |
16:22:54 - 17-Sep-25 |
| Unknown* | 50 | €8.57 | OTC Trade |
08:00:31 - 17-Sep-25 |
| Unknown* | 1 | €8.36 | OTC Trade |
14:52:27 - 16-Sep-25 |
| Unknown* | 0 | €8.45 | OTC Trade |
10:45:12 - 16-Sep-25 |
| Unknown* | 1 | €8.45 | OTC Trade |
10:45:12 - 16-Sep-25 |
| Unknown* | 0 | €8.45 | OTC Trade |
10:45:12 - 16-Sep-25 |
| Unknown* | 0 | €8.45 | OTC Trade |
10:45:12 - 16-Sep-25 |
| Unknown* | 0 | €8.45 | OTC Trade |
10:45:12 - 16-Sep-25 |
| Unknown* | 0 | €8.45 | OTC Trade |
10:45:12 - 16-Sep-25 |
| Unknown* | 0 | €8.45 | OTC Trade |
10:45:12 - 16-Sep-25 |
| Unknown* | 20 | €8.45 | OTC Trade |
10:45:12 - 16-Sep-25 |
| Unknown* | 0 | €8.45 | OTC Trade |
10:45:12 - 16-Sep-25 |
| Unknown* | 0 | €8.45 | OTC Trade |
10:45:12 - 16-Sep-25 |
| Unknown* | 60 | €8.45 | OTC Trade |
14:32:22 - 15-Sep-25 |
| Unknown* | 60 | €8.45 | OTC Trade |
14:32:22 - 15-Sep-25 |
| Unknown* | 60 | €8.45 | OTC Trade |
14:32:21 - 15-Sep-25 |
| Unknown* | 60 | €8.45 | OTC Trade |
14:32:21 - 15-Sep-25 |
| Unknown* | 1 | €8.58 | OTC Trade |
15:02:57 - 12-Sep-25 |
| Unknown* | 14 | €8.67 | OTC Trade |
13:35:34 - 12-Sep-25 |
| Unknown* | 1 | €8.74 | OTC Trade |
13:31:02 - 12-Sep-25 |
| Unknown* | 10 | €8.77 | OTC Trade |
12:33:07 - 12-Sep-25 |
| Unknown* | 35 | €8.75 | OTC Trade |
11:28:17 - 12-Sep-25 |
| Unknown* | 100 | €8.73 | OTC Trade |
10:18:46 - 12-Sep-25 |
| Unknown* | 51 | €8.68 | OTC Trade |
09:26:16 - 12-Sep-25 |
| Unknown* | 2 | €8.76 | OTC Trade |
09:00:23 - 12-Sep-25 |
| Unknown* | 200 | €8.69 | OTC Trade |
08:51:33 - 12-Sep-25 |
| Unknown* | 200 | €8.69 | OTC Trade |
08:51:33 - 12-Sep-25 |
| Unknown* | 5 | €8.52 | OTC Trade |
08:43:31 - 12-Sep-25 |
| Unknown* | 2 | €8.52 | OTC Trade |
08:43:23 - 12-Sep-25 |
| Unknown* | 2 | €8.67 | OTC Trade |
08:22:57 - 12-Sep-25 |
| Unknown* | 51 | €8.51 | OTC Trade |
08:04:26 - 12-Sep-25 |
| Sell* | 219 | €8.18 | SI Trade |
16:29:54 - 11-Sep-25 |
| Sell* | 219 | €8.18 | SI Trade |
16:29:54 - 11-Sep-25 |
| Sell* | 122 | €8.18 | SI Trade |
16:14:28 - 11-Sep-25 |
| Sell* | 122 | €8.18 | SI Trade |
16:14:28 - 11-Sep-25 |
| Sell* | 103 | €8.18 | SI Trade |
16:10:11 - 11-Sep-25 |
| Sell* | 103 | €8.18 | SI Trade |
16:10:11 - 11-Sep-25 |
| Sell* | 137 | €8.19 | SI Trade |
16:08:22 - 11-Sep-25 |
| Sell* | 137 | €8.19 | SI Trade |
16:08:22 - 11-Sep-25 |
| Unknown* | 5 | €8.28 | OTC Trade |
15:02:06 - 10-Sep-25 |
| Unknown* | 51 | €8.31 | OTC Trade |
11:07:11 - 10-Sep-25 |
| Unknown* | 9 | €8.43 | OTC Trade |
08:00:09 - 10-Sep-25 |
| Unknown* | 1 | €8.39 | OTC Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 5 | €8.01 | OTC Trade |
08:00:28 - 05-Sep-25 |
| Unknown* | 2 | €8.01 | OTC Trade |
08:00:28 - 05-Sep-25 |
| Unknown* | 3 | €8.01 | OTC Trade |
08:00:28 - 05-Sep-25 |
| Unknown* | 1 | €8.18 | OTC Trade |
14:49:11 - 04-Sep-25 |
| Sell* | 35 | €8.16 | SI Trade |
15:30:17 - 02-Sep-25 |
| Unknown* | 20 | €8.25 | OTC Trade |
16:29:55 - 01-Sep-25 |
| Unknown* | 1 | €8.25 | OTC Trade |
16:29:29 - 01-Sep-25 |
| Unknown* | 1 | €8.25 | OTC Trade |
16:26:28 - 01-Sep-25 |
| Unknown* | 1 | €8.25 | OTC Trade |
16:24:27 - 01-Sep-25 |
| Unknown* | 1 | €8.25 | OTC Trade |
16:23:50 - 01-Sep-25 |
| Unknown* | 1 | €8.25 | OTC Trade |
16:20:46 - 01-Sep-25 |
| Unknown* | 7 | €8.25 | OTC Trade |
16:20:21 - 01-Sep-25 |
| Unknown* | 10 | €8.25 | OTC Trade |
16:20:21 - 01-Sep-25 |
| Unknown* | 3 | €8.24 | OTC Trade |
16:09:19 - 01-Sep-25 |
| Unknown* | 12 | €8.24 | OTC Trade |
15:49:46 - 01-Sep-25 |
| Buy* | 116 | €8.22 | SI Trade |
15:41:55 - 01-Sep-25 |
| Buy* | 116 | €8.22 | SI Trade |
15:41:55 - 01-Sep-25 |
| Buy* | 118 | €8.22 | SI Trade |
15:35:40 - 01-Sep-25 |
| Buy* | 118 | €8.22 | SI Trade |
15:35:40 - 01-Sep-25 |
| Unknown* | 1 | €8.24 | OTC Trade |
15:31:48 - 01-Sep-25 |
| Unknown* | 105 | €8.24 | OTC Trade |
15:15:16 - 01-Sep-25 |
| Unknown* | 7 | €8.25 | OTC Trade |
14:59:27 - 01-Sep-25 |
| Unknown* | 13 | €8.24 | OTC Trade |
14:52:26 - 01-Sep-25 |
| Unknown* | 2 | €8.24 | OTC Trade |
14:14:42 - 01-Sep-25 |
| Unknown* | 6 | €8.24 | OTC Trade |
14:08:47 - 01-Sep-25 |
| Unknown* | 2 | €8.23 | OTC Trade |
13:46:01 - 01-Sep-25 |
| Unknown* | 4 | €8.22 | OTC Trade |
13:27:19 - 01-Sep-25 |
| Unknown* | 2 | €8.22 | OTC Trade |
12:54:50 - 01-Sep-25 |
| Unknown* | 2 | €8.21 | OTC Trade |
12:29:12 - 01-Sep-25 |
| Unknown* | 1 | €8.21 | OTC Trade |
12:28:40 - 01-Sep-25 |
| Unknown* | 2 | €8.23 | OTC Trade |
12:01:34 - 01-Sep-25 |
| Unknown* | 1 | €8.23 | OTC Trade |
11:32:08 - 01-Sep-25 |
| Unknown* | 5 | €8.24 | OTC Trade |
11:05:51 - 01-Sep-25 |
| Unknown* | 3 | €8.23 | OTC Trade |
10:16:06 - 01-Sep-25 |
| Unknown* | 50 | €8.23 | OTC Trade |
10:10:39 - 01-Sep-25 |
| Unknown* | 3 | €8.21 | OTC Trade |
09:49:23 - 01-Sep-25 |
| Unknown* | 1 | €8.21 | OTC Trade |
09:49:23 - 01-Sep-25 |
| Unknown* | 0 | €8.21 | OTC Trade |
09:49:23 - 01-Sep-25 |
| Unknown* | 1 | €8.23 | OTC Trade |
08:40:44 - 01-Sep-25 |
| Unknown* | 2 | €8.21 | OTC Trade |
08:11:24 - 01-Sep-25 |
| Unknown* | 14 | €8.20 | OTC Trade |
08:05:09 - 01-Sep-25 |
| Unknown* | 1 | €8.20 | OTC Trade |
13:17:07 - 29-Aug-25 |
| Unknown* | 1 | €8.26 | OTC Trade |
08:26:00 - 29-Aug-25 |
| Buy* | 21 | €8.06 | SI Trade |
15:54:23 - 19-Aug-25 |
| Buy* | 198 | €8.05 | SI Trade |
15:51:47 - 19-Aug-25 |
| Buy* | 62 | €8.05 | SI Trade |
15:51:42 - 19-Aug-25 |
| Buy* | 62 | €8.05 | SI Trade |
15:51:42 - 19-Aug-25 |
| Unknown* | 0 | €8.09 | OTC Trade |
08:00:02 - 19-Aug-25 |
| Unknown* | 0 | €8.09 | OTC Trade |
08:00:02 - 19-Aug-25 |
| Unknown* | 8 | €7.91 | OTC Trade |
16:09:46 - 14-Aug-25 |
| Unknown* | 0 | €7.80 | OTC Trade |
10:52:02 - 12-Aug-25 |
| Unknown* | 0 | €7.80 | OTC Trade |
10:52:02 - 12-Aug-25 |
| Unknown* | 38 | €7.80 | OTC Trade |
10:52:01 - 12-Aug-25 |
| Unknown* | 0 | €7.86 | OTC Trade |
15:15:12 - 08-Aug-25 |
| Unknown* | 1 | €7.91 | OTC Trade |
08:00:29 - 08-Aug-25 |
| Buy* | 212 | €7.81 | SI Trade |
16:01:37 - 06-Aug-25 |
| Unknown* | 0 | €7.86 | OTC Trade |
11:04:12 - 05-Aug-25 |
| Unknown* | 0 | €7.86 | OTC Trade |
11:04:12 - 05-Aug-25 |
| Unknown* | 0 | €7.81 | OTC Trade |
08:20:33 - 04-Aug-25 |
| Unknown* | 0 | €7.81 | OTC Trade |
08:20:33 - 04-Aug-25 |
| Unknown* | 0 | €7.76 | OTC Trade |
08:00:17 - 04-Aug-25 |
| Unknown* | 0 | €7.73 | OTC Trade |
10:13:27 - 01-Aug-25 |
| Sell* | 154 | €7.74 | SI Trade |
16:01:16 - 31-Jul-25 |
| Sell* | 154 | €7.74 | SI Trade |
16:01:16 - 31-Jul-25 |
| Buy* | 135 | €7.82 | SI Trade |
15:01:43 - 31-Jul-25 |
| Unknown* | 1 | €7.84 | OTC Trade |
13:41:26 - 30-Jul-25 |
| Sell* | 244 | €7.88 | SI Trade |
11:54:19 - 30-Jul-25 |
| Unknown* | 0 | €7.89 | OTC Trade |
10:15:51 - 30-Jul-25 |
| Unknown* | 0 | €7.93 | OTC Trade |
11:33:38 - 29-Jul-25 |
| Unknown* | 0 | €7.93 | OTC Trade |
11:33:38 - 29-Jul-25 |
| Unknown* | 38 | €7.93 | OTC Trade |
11:33:38 - 29-Jul-25 |
| Unknown* | 0 | €7.88 | OTC Trade |
08:00:09 - 29-Jul-25 |
| Unknown* | 0 | €7.85 | OTC Trade |
15:02:05 - 28-Jul-25 |
| Unknown* | 0 | €7.85 | OTC Trade |
15:02:05 - 28-Jul-25 |
| Unknown* | 3 | €8.03 | OTC Trade |
08:27:45 - 28-Jul-25 |
| Unknown* | 1 | €8.03 | OTC Trade |
08:27:44 - 28-Jul-25 |
| Unknown* | 106 | €8.00 | OTC Trade |
08:25:35 - 28-Jul-25 |
| Unknown* | 0 | €8.04 | OTC Trade |
08:21:06 - 28-Jul-25 |
| Unknown* | 0 | €8.04 | OTC Trade |
08:21:06 - 28-Jul-25 |
| Unknown* | 106 | €8.01 | OTC Trade |
08:13:54 - 28-Jul-25 |
| Unknown* | 0 | €8.00 | OTC Trade |
08:00:37 - 28-Jul-25 |
| Unknown* | 0 | €8.00 | OTC Trade |
08:00:35 - 28-Jul-25 |
| Unknown* | 0 | €8.00 | OTC Trade |
08:00:35 - 28-Jul-25 |
| Unknown* | 8 | €7.83 | OTC Trade |
08:00:34 - 28-Jul-25 |
| Unknown* | 0 | €7.92 | OTC Trade |
16:07:25 - 25-Jul-25 |
| Unknown* | 0 | €7.92 | OTC Trade |
16:07:25 - 25-Jul-25 |
| Unknown* | 216 | €7.89 | OTC Trade |
15:12:19 - 25-Jul-25 |
| Unknown* | 216 | €7.87 | OTC Trade |
08:03:43 - 25-Jul-25 |
| Unknown* | 107 | €7.93 | OTC Trade |
12:08:25 - 24-Jul-25 |
| Unknown* | 12 | €7.95 | OTC Trade |
10:44:10 - 24-Jul-25 |
| Unknown* | 35 | €7.95 | OTC Trade |
10:43:53 - 24-Jul-25 |
| Unknown* | 35 | €7.95 | OTC Trade |
10:43:42 - 24-Jul-25 |
| Unknown* | 106 | €7.96 | OTC Trade |
10:31:57 - 24-Jul-25 |
| Unknown* | 106 | €7.98 | OTC Trade |
09:38:50 - 24-Jul-25 |
| Sell* | 144 | €7.96 | SI Trade |
09:34:38 - 24-Jul-25 |
| Sell* | 144 | €7.96 | SI Trade |
09:34:38 - 24-Jul-25 |
| Unknown* | 5 | €8.01 | OTC Trade |
08:37:33 - 24-Jul-25 |
| Unknown* | 0 | €7.97 | OTC Trade |
15:09:13 - 23-Jul-25 |
| Unknown* | 0 | €7.97 | OTC Trade |
15:09:12 - 23-Jul-25 |
| Unknown* | 216 | €7.89 | OTC Trade |
11:58:30 - 22-Jul-25 |
| Unknown* | 2 | €8.00 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 15 | €8.09 | OTC Trade |
12:36:24 - 17-Jul-25 |
| Unknown* | 50 | €8.14 | OTC Trade |
10:55:38 - 17-Jul-25 |
| Unknown* | 0 | €8.19 | OTC Trade |
10:10:57 - 17-Jul-25 |
| Unknown* | 0 | €8.19 | OTC Trade |
10:10:57 - 17-Jul-25 |
| Unknown* | 10 | €8.15 | OTC Trade |
09:18:03 - 17-Jul-25 |
| Unknown* | 2 | €8.11 | OTC Trade |
09:00:41 - 17-Jul-25 |
| Unknown* | 0 | €8.09 | OTC Trade |
08:00:28 - 17-Jul-25 |
| Unknown* | 0 | €8.09 | OTC Trade |
08:00:28 - 17-Jul-25 |
| Unknown* | 0 | €7.88 | OTC Trade |
13:05:04 - 16-Jul-25 |
| Unknown* | 0 | €7.90 | OTC Trade |
13:05:04 - 16-Jul-25 |
| Unknown* | 0 | €7.84 | OTC Trade |
08:21:22 - 16-Jul-25 |
| Unknown* | 5 | €7.84 | OTC Trade |
08:21:21 - 16-Jul-25 |
| Unknown* | 2 | €7.84 | OTC Trade |
08:21:21 - 16-Jul-25 |
| Unknown* | 0 | €7.84 | OTC Trade |
08:21:21 - 16-Jul-25 |
| Unknown* | 0 | €7.94 | OTC Trade |
08:00:29 - 15-Jul-25 |
| Unknown* | 0 | €7.94 | OTC Trade |
08:00:29 - 15-Jul-25 |
| Unknown* | 1 | €7.94 | OTC Trade |
08:00:29 - 15-Jul-25 |
| Unknown* | 5 | €7.82 | OTC Trade |
14:06:43 - 14-Jul-25 |
| Unknown* | 12 | €7.787194 | Currency Conversion Negotiated Trade |
12:17:03 - 14-Jul-25 |
| Unknown* | 12 | €7.815308 | Currency Conversion Negotiated Trade |
11:22:24 - 14-Jul-25 |
| Unknown* | 46 | €7.815308 | Currency Conversion Negotiated Trade |
11:22:23 - 14-Jul-25 |
| Unknown* | 14 | €7.57 | OTC Trade |
08:00:12 - 14-Jul-25 |
| Buy* | 13 | €7.87 | SI Trade |
13:20:39 - 09-Jul-25 |
| Buy* | 4 | €7.86 | SI Trade |
12:55:04 - 09-Jul-25 |
| Buy* | 4 | €7.86 | SI Trade |
12:55:04 - 09-Jul-25 |
| Buy* | 11 | €7.86 | SI Trade |
12:55:03 - 09-Jul-25 |
| Buy* | 11 | €7.86 | SI Trade |
12:55:03 - 09-Jul-25 |
| Buy* | 158 | €7.80 | SI Trade |
15:02:53 - 08-Jul-25 |
| Unknown* | 124 | €7.76506 | Currency Conversion Negotiated Trade |
13:32:39 - 07-Jul-25 |
| Unknown* | 56 | €7.77 | OTC Trade |
09:46:06 - 07-Jul-25 |
| Buy* | 93 | €7.78 | SI Trade |
16:10:39 - 04-Jul-25 |
| Buy* | 93 | €7.78 | SI Trade |
16:10:39 - 04-Jul-25 |
| Buy* | 151 | €7.77 | SI Trade |
15:31:24 - 04-Jul-25 |
| Buy* | 151 | €7.77 | SI Trade |
15:31:24 - 04-Jul-25 |
| Buy* | 213 | €7.77 | SI Trade |
15:31:19 - 04-Jul-25 |
| Buy* | 213 | €7.77 | SI Trade |
15:31:19 - 04-Jul-25 |
| Sell* | 151 | €7.755 | SI Trade |
15:05:03 - 04-Jul-25 |
| Sell* | 151 | €7.755 | SI Trade |
15:05:03 - 04-Jul-25 |
| Unknown* | 13,326 | €7.76 | OTC Trade |
15:31:40 - 03-Jul-25 |
| Buy* | 141 | €7.75 | SI Trade |
15:16:44 - 03-Jul-25 |
| Unknown* | 70 | €7.74 | OTC Trade |
08:40:55 - 02-Jul-25 |
| Sell* | 1,347 | €7.81 | SI Trade |
16:24:30 - 01-Jul-25 |
| Sell* | 1,347 | €7.81 | SI Trade |
16:24:30 - 01-Jul-25 |
| Sell* | 18 | €7.79 | SI Trade |
13:35:02 - 01-Jul-25 |
| Sell* | 18 | €7.79 | SI Trade |
13:35:02 - 01-Jul-25 |
| Sell* | 49 | €7.80 | SI Trade |
13:06:25 - 01-Jul-25 |
| Sell* | 49 | €7.80 | SI Trade |
13:04:46 - 01-Jul-25 |
| Sell* | 38 | €7.80 | SI Trade |
13:03:29 - 01-Jul-25 |
| Unknown* | 1 | €7.73 | OTC Trade |
11:57:54 - 25-Jun-25 |
| Unknown* | 0 | €7.51 | OTC Trade |
08:00:17 - 25-Jun-25 |