| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,347 | €7.81 | SI Trade |
16:24:30 - 01-Jul-25 |
| Sell* | 1,347 | €7.81 | SI Trade |
16:24:30 - 01-Jul-25 |
| Sell* | 18 | €7.79 | SI Trade |
13:35:02 - 01-Jul-25 |
| Sell* | 18 | €7.79 | SI Trade |
13:35:02 - 01-Jul-25 |
| Sell* | 49 | €7.80 | SI Trade |
13:06:25 - 01-Jul-25 |
| Sell* | 49 | €7.80 | SI Trade |
13:04:46 - 01-Jul-25 |
| Sell* | 38 | €7.80 | SI Trade |
13:03:29 - 01-Jul-25 |
| Unknown* | 1 | €7.73 | OTC Trade |
11:57:54 - 25-Jun-25 |
| Unknown* | 0 | €7.51 | OTC Trade |
08:00:17 - 25-Jun-25 |
| Unknown* | 0 | €7.51 | OTC Trade |
08:00:17 - 25-Jun-25 |
| Unknown* | 1 | €7.64 | OTC Trade |
14:53:00 - 24-Jun-25 |
| Unknown* | 21 | €7.63 | OTC Trade |
14:19:53 - 24-Jun-25 |
| Unknown* | 11 | €7.60 | OTC Trade |
10:40:45 - 24-Jun-25 |
| Unknown* | 45 | €7.60 | OTC Trade |
10:40:45 - 24-Jun-25 |
| Unknown* | 22 | €7.60 | OTC Trade |
10:40:45 - 24-Jun-25 |
| Unknown* | 58 | €7.48 | OTC Trade |
13:49:15 - 23-Jun-25 |
| Unknown* | 70 | €7.42 | OTC Trade |
12:39:11 - 23-Jun-25 |
| Unknown* | 58 | €7.44 | OTC Trade |
12:23:33 - 23-Jun-25 |
| Unknown* | 48 | €7.55 | OTC Trade |
08:38:01 - 23-Jun-25 |
| Unknown* | 57 | €7.50 | OTC Trade |
08:31:37 - 23-Jun-25 |
| Unknown* | 1 | €7.91 | OTC Trade |
11:30:33 - 20-Jun-25 |
| Unknown* | 68 | €7.89 | OTC Trade |
11:29:12 - 20-Jun-25 |
| Unknown* | 1 | €7.87 | OTC Trade |
08:00:16 - 20-Jun-25 |
| Unknown* | 22 | €7.73 | OTC Trade |
11:23:11 - 19-Jun-25 |
| Unknown* | 14 | €7.80 | OTC Trade |
08:00:06 - 18-Jun-25 |
| Unknown* | 830 | €7.47 | OTC Trade |
08:01:18 - 17-Jun-25 |
| Unknown* | 39 | €7.69 | OTC Trade |
08:00:30 - 17-Jun-25 |
| Unknown* | 830 | €7.57 | OTC Trade |
08:40:41 - 16-Jun-25 |
| Unknown* | 12 | €7.54 | OTC Trade |
15:40:15 - 13-Jun-25 |
| Unknown* | 4 | €7.56 | OTC Trade |
13:12:28 - 13-Jun-25 |
| Unknown* | 20 | €7.56 | OTC Trade |
13:12:28 - 13-Jun-25 |
| Unknown* | 22 | €7.63 | OTC Trade |
08:04:11 - 13-Jun-25 |
| Unknown* | 1 | €7.78 | OTC Trade |
16:00:52 - 12-Jun-25 |
| Unknown* | 68 | €7.81 | OTC Trade |
15:24:46 - 12-Jun-25 |
| Unknown* | 21 | €7.97 | OTC Trade |
08:09:53 - 12-Jun-25 |
| Unknown* | 3 | €8.00 | OTC Trade |
15:23:04 - 11-Jun-25 |
| Unknown* | 0 | €8.00 | OTC Trade |
15:23:04 - 11-Jun-25 |
| Unknown* | 2 | €8.00 | OTC Trade |
15:22:57 - 11-Jun-25 |
| Unknown* | 0 | €8.00 | OTC Trade |
15:22:57 - 11-Jun-25 |
| Unknown* | 19 | €8.03 | OTC Trade |
08:00:27 - 11-Jun-25 |
| Unknown* | 7 | €8.04 | OTC Trade |
16:29:55 - 10-Jun-25 |
| Unknown* | 1 | €8.04 | OTC Trade |
16:22:45 - 10-Jun-25 |
| Unknown* | 2 | €8.04 | OTC Trade |
15:46:33 - 10-Jun-25 |
| Unknown* | 4 | €8.04 | OTC Trade |
15:31:27 - 10-Jun-25 |
| Unknown* | 19 | €8.04 | OTC Trade |
14:48:48 - 10-Jun-25 |
| Unknown* | 52 | €8.04 | OTC Trade |
14:34:35 - 10-Jun-25 |
| Unknown* | 1 | €8.06 | OTC Trade |
14:23:34 - 10-Jun-25 |
| Unknown* | 5 | €8.06 | OTC Trade |
14:13:28 - 10-Jun-25 |
| Unknown* | 3 | €8.06 | OTC Trade |
14:05:32 - 10-Jun-25 |
| Unknown* | 7 | €8.06 | OTC Trade |
13:50:19 - 10-Jun-25 |
| Unknown* | 2 | €8.05 | OTC Trade |
13:00:17 - 10-Jun-25 |
| Unknown* | 3 | €8.05 | OTC Trade |
12:50:35 - 10-Jun-25 |
| Unknown* | 5 | €8.05 | OTC Trade |
12:43:41 - 10-Jun-25 |
| Unknown* | 13 | €8.05 | OTC Trade |
12:32:40 - 10-Jun-25 |
| Unknown* | 2 | €8.05 | OTC Trade |
12:15:42 - 10-Jun-25 |
| Unknown* | 8 | €8.05 | OTC Trade |
12:04:16 - 10-Jun-25 |
| Unknown* | 3 | €8.04 | OTC Trade |
10:57:17 - 10-Jun-25 |
| Unknown* | 4 | €8.04 | OTC Trade |
10:44:48 - 10-Jun-25 |
| Unknown* | 1 | €8.04 | OTC Trade |
10:27:37 - 10-Jun-25 |
| Unknown* | 6 | €8.04 | OTC Trade |
09:59:19 - 10-Jun-25 |
| Unknown* | 1 | €8.05 | OTC Trade |
09:35:53 - 10-Jun-25 |
| Unknown* | 12 | €8.04 | OTC Trade |
08:49:20 - 10-Jun-25 |
| Unknown* | 1 | €8.02 | OTC Trade |
08:16:14 - 10-Jun-25 |
| Unknown* | 24 | €8.01 | OTC Trade |
08:02:12 - 10-Jun-25 |
| Buy* | 1 | €8.04 | SI Trade |
15:32:28 - 09-Jun-25 |
| Buy* | 1 | €8.05 | SI Trade |
12:16:40 - 09-Jun-25 |
| Sell* | 1 | €8.02 | SI Trade |
11:54:01 - 09-Jun-25 |
| Sell* | 1 | €8.02 | SI Trade |
11:54:01 - 09-Jun-25 |
| Sell* | 1 | €8.025 | SI Trade |
11:53:56 - 09-Jun-25 |
| Sell* | 1 | €8.025 | SI Trade |
11:53:56 - 09-Jun-25 |
| Unknown* | 1 | €8.05 | OTC Trade |
11:00:49 - 09-Jun-25 |
| Buy* | 1 | €8.06 | SI Trade |
15:30:06 - 06-Jun-25 |
| Buy* | 1 | €8.065 | SI Trade |
15:23:13 - 06-Jun-25 |
| Buy* | 1 | €8.07 | SI Trade |
13:42:01 - 06-Jun-25 |
| Unknown* | 1 | €8.05 | SI Trade |
12:22:10 - 06-Jun-25 |
| Unknown* | 1 | €8.05 | SI Trade |
12:19:15 - 06-Jun-25 |
| Buy* | 1 | €8.06 | SI Trade |
11:26:33 - 06-Jun-25 |
| Buy* | 1 | €8.06 | SI Trade |
11:21:46 - 06-Jun-25 |
| Unknown* | 1 | €8.06 | OTC Trade |
11:15:39 - 06-Jun-25 |
| Buy* | 2 | €8.06 | SI Trade |
10:53:26 - 06-Jun-25 |
| Sell* | 1 | €8.04 | SI Trade |
08:46:00 - 06-Jun-25 |
| Sell* | 1 | €8.04 | SI Trade |
08:33:45 - 06-Jun-25 |
| Unknown* | 2 | €7.93 | OTC Trade |
08:00:17 - 06-Jun-25 |
| Unknown* | 1 | €7.99 | OTC Trade |
14:40:48 - 05-Jun-25 |
| Unknown* | 1 | €8.05 | OTC Trade |
12:56:17 - 05-Jun-25 |
| Unknown* | 1 | €8.04 | OTC Trade |
10:47:00 - 05-Jun-25 |
| Unknown* | 0 | €8.06 | OTC Trade |
09:25:26 - 05-Jun-25 |
| Sell* | 8 | €8.01 | SI Trade |
14:38:47 - 04-Jun-25 |
| Sell* | 31 | €8.00 | SI Trade |
14:36:08 - 04-Jun-25 |
| Unknown* | 38 | €8.04 | SI Trade |
12:32:04 - 04-Jun-25 |
| Unknown* | 15 | €8.26 | OTC Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 33 | €8.05 | OTC Trade |
14:36:56 - 29-May-25 |
| Unknown* | 1 | €8.23 | OTC Trade |
08:00:14 - 29-May-25 |
| Buy* | 179 | €8.105 | SI Trade |
16:27:58 - 27-May-25 |
| Sell* | 148 | €8.08 | SI Trade |
16:26:10 - 27-May-25 |
| Sell* | 148 | €8.08 | SI Trade |
16:26:10 - 27-May-25 |
| Unknown* | 4 | €8.08 | OTC Trade |
08:00:18 - 27-May-25 |
| Unknown* | 9 | €8.08 | OTC Trade |
08:00:17 - 27-May-25 |
| Unknown* | 102 | €7.98 | OTC Trade |
10:40:50 - 26-May-25 |
| Unknown* | 0 | €7.93 | OTC Trade |
08:00:09 - 26-May-25 |
| Unknown* | 0 | €7.81 | OTC Trade |
08:00:09 - 26-May-25 |
| Unknown* | 0 | €7.93 | OTC Trade |
08:00:09 - 26-May-25 |
| Unknown* | 2 | €7.93 | OTC Trade |
08:00:09 - 26-May-25 |
| Unknown* | 3 | €7.81 | OTC Trade |
08:00:09 - 26-May-25 |
| Unknown* | 25 | €7.93 | OTC Trade |
08:00:09 - 26-May-25 |
| Unknown* | 3 | €7.93 | OTC Trade |
08:00:09 - 26-May-25 |
| Unknown* | 3 | €7.81 | OTC Trade |
08:00:09 - 26-May-25 |
| Unknown* | 0 | €7.93 | OTC Trade |
08:00:09 - 26-May-25 |
| Unknown* | 0 | €7.81 | OTC Trade |
08:00:09 - 26-May-25 |
| Unknown* | 0 | €7.93 | OTC Trade |
08:00:09 - 26-May-25 |
| Unknown* | 0 | €7.93 | OTC Trade |
08:00:09 - 26-May-25 |
| Unknown* | 0 | €7.81 | OTC Trade |
08:00:09 - 26-May-25 |
| Unknown* | 0 | €7.93 | OTC Trade |
08:00:09 - 26-May-25 |
| Unknown* | 27 | €7.81 | OTC Trade |
08:00:07 - 26-May-25 |
| Unknown* | 5 | €7.95 | OTC Trade |
12:29:34 - 23-May-25 |
| Unknown* | 545 | €7.96 | OTC Trade |
11:25:57 - 23-May-25 |
| Unknown* | 17 | €7.80 | OTC Trade |
08:01:26 - 23-May-25 |
| Unknown* | 22 | €7.92 | OTC Trade |
08:00:29 - 23-May-25 |
| Unknown* | 1 | €8.16 | OTC Trade |
08:57:46 - 20-May-25 |
| Unknown* | 0 | €8.16 | OTC Trade |
08:00:11 - 20-May-25 |
| Unknown* | 1 | €8.16 | OTC Trade |
08:00:11 - 20-May-25 |
| Unknown* | 0 | €8.16 | OTC Trade |
08:00:11 - 20-May-25 |
| Buy* | 71 | €8.24 | SI Trade |
16:12:26 - 19-May-25 |
| Buy* | 85 | €8.24 | SI Trade |
16:01:31 - 19-May-25 |
| Unknown* | 100 | €8.22 | OTC Trade |
15:12:52 - 19-May-25 |
| Unknown* | 54 | €8.18 | OTC Trade |
11:51:44 - 19-May-25 |
| Unknown* | 54 | €8.18 | OTC Trade |
11:51:44 - 19-May-25 |
| Unknown* | 54 | €8.17 | OTC Trade |
10:44:09 - 19-May-25 |
| Unknown* | 54 | €8.17 | OTC Trade |
10:13:43 - 19-May-25 |
| Unknown* | 54 | €8.23 | OTC Trade |
08:59:29 - 19-May-25 |
| Unknown* | 54 | €8.20 | OTC Trade |
08:11:07 - 19-May-25 |
| Unknown* | 545 | €8.22 | OTC Trade |
16:04:03 - 16-May-25 |
| Unknown* | 5 | €8.19 | OTC Trade |
15:40:13 - 16-May-25 |
| Unknown* | 48 | €8.19 | OTC Trade |
15:29:05 - 16-May-25 |
| Unknown* | 50 | €8.17 | OTC Trade |
14:59:08 - 16-May-25 |
| Unknown* | 1 | €8.16 | OTC Trade |
14:56:40 - 16-May-25 |
| Unknown* | 2 | €8.20 | OTC Trade |
10:06:14 - 16-May-25 |
| Sell* | 245 | €8.05 | SI Trade |
16:13:05 - 15-May-25 |
| Sell* | 245 | €8.05 | SI Trade |
16:13:05 - 15-May-25 |
| Sell* | 198 | €8.06 | SI Trade |
16:12:21 - 15-May-25 |
| Sell* | 198 | €8.06 | SI Trade |
16:12:21 - 15-May-25 |
| Sell* | 233 | €8.065 | SI Trade |
16:11:39 - 15-May-25 |
| Sell* | 233 | €8.065 | SI Trade |
16:11:39 - 15-May-25 |
| Sell* | 177 | €8.075 | SI Trade |
13:58:24 - 15-May-25 |
| Sell* | 177 | €8.075 | SI Trade |
13:58:24 - 15-May-25 |
| Sell* | 190 | €8.06 | SI Trade |
13:31:25 - 15-May-25 |
| Sell* | 175 | €8.07 | SI Trade |
11:17:50 - 15-May-25 |
| Sell* | 175 | €8.07 | SI Trade |
11:17:50 - 15-May-25 |
| Unknown* | 1 | €8.05 | OTC Trade |
08:00:04 - 15-May-25 |
| Unknown* | 0 | €8.05 | OTC Trade |
08:00:04 - 15-May-25 |
| Unknown* | 2 | €8.06 | OTC Trade |
08:00:03 - 15-May-25 |
| Unknown* | 50 | €8.10 | OTC Trade |
10:07:19 - 14-May-25 |
| Unknown* | 16 | €8.30 | OTC Trade |
08:00:19 - 14-May-25 |
| Unknown* | 218 | €8.148042 | Currency Conversion Negotiated Trade |
15:23:49 - 13-May-25 |
| Buy* | 197 | €7.975 | SI Trade |
15:02:08 - 09-May-25 |
| Buy* | 197 | €7.975 | SI Trade |
15:02:08 - 09-May-25 |
| Unknown* | 100 | €7.89 | OTC Trade |
11:01:40 - 08-May-25 |
| Unknown* | 1 | €7.85 | OTC Trade |
14:55:59 - 07-May-25 |
| Unknown* | 1 | €7.77 | OTC Trade |
09:02:44 - 07-May-25 |
| Unknown* | 5 | €7.81 | SI Trade |
14:44:29 - 05-May-25 |
| Unknown* | 5 | €7.79 | SI Trade |
13:08:53 - 05-May-25 |
| Unknown* | 4 | €7.80 | SI Trade |
12:16:21 - 05-May-25 |
| Unknown* | 1 | €7.78 | OTC Trade |
12:15:17 - 05-May-25 |
| Unknown* | 102 | €7.80 | OTC Trade |
12:14:34 - 05-May-25 |
| Unknown* | 7 | €7.70 | SI Trade |
09:06:43 - 05-May-25 |
| Unknown* | 11 | €7.71 | OTC Trade |
15:52:35 - 02-May-25 |
| Unknown* | 11 | €7.71 | OTC Trade |
15:52:35 - 02-May-25 |
| Unknown* | 1,458 | €7.54 | SI Trade Negotiated Trade |
17:04:38 - 30-Apr-25 |
| Sell* | 192 | €7.52 | SI Trade |
12:31:58 - 29-Apr-25 |
| Unknown* | 3 | €7.56 | OTC Trade |
08:46:08 - 29-Apr-25 |
| Buy* | 10 | €7.54 | SI Trade |
08:41:17 - 29-Apr-25 |
| Unknown* | 2 | €7.42 | OTC Trade |
08:00:12 - 29-Apr-25 |
| Unknown* | 1 | €7.69 | OTC Trade |
08:00:26 - 28-Apr-25 |
| Sell* | 221 | €7.655 | SI Trade |
11:57:54 - 25-Apr-25 |
| Sell* | 221 | €7.655 | SI Trade |
11:57:54 - 25-Apr-25 |
| Sell* | 82 | €7.68 | SI Trade |
11:20:06 - 25-Apr-25 |
| Sell* | 82 | €7.68 | SI Trade |
11:20:06 - 25-Apr-25 |
| Sell* | 260 | €7.70 | SI Trade |
09:35:18 - 25-Apr-25 |
| Buy* | 200 | €7.665 | SI Trade |
16:16:04 - 24-Apr-25 |
| Unknown* | 56 | €7.66 | OTC Trade |
16:04:12 - 24-Apr-25 |
| Unknown* | 1 | €7.65 | OTC Trade |
15:35:03 - 24-Apr-25 |
| Unknown* | 0 | €7.58 | OTC Trade |
11:11:32 - 24-Apr-25 |
| Buy* | 214 | €7.49 | SI Trade |
13:52:13 - 23-Apr-25 |
| Buy* | 214 | €7.49 | SI Trade |
13:52:13 - 23-Apr-25 |
| Buy* | 1,324 | €7.33 | SI Trade |
15:52:02 - 22-Apr-25 |
| Buy* | 1,324 | €7.33 | SI Trade |
15:52:02 - 22-Apr-25 |
| Unknown* | 450 | €7.31 | OTC Trade |
15:04:36 - 22-Apr-25 |
| Unknown* | 24 | €7.31 | OTC Trade |
11:29:44 - 22-Apr-25 |
| Unknown* | 6 | €7.31 | OTC Trade |
11:29:44 - 22-Apr-25 |
| Unknown* | 12 | €7.31 | OTC Trade |
11:29:44 - 22-Apr-25 |
| Unknown* | 1 | €7.44 | OTC Trade |
08:00:35 - 22-Apr-25 |
| Unknown* | 50 | €7.29 | OTC Trade |
14:01:25 - 17-Apr-25 |
| Unknown* | 2 | €7.28 | OTC Trade |
13:49:14 - 17-Apr-25 |
| Unknown* | 17 | €7.32 | OTC Trade |
09:38:16 - 17-Apr-25 |
| Unknown* | 3 | €7.37 | OTC Trade |
14:35:27 - 16-Apr-25 |
| Sell* | 310 | €7.37 | SI Trade |
12:25:56 - 16-Apr-25 |
| Sell* | 310 | €7.37 | SI Trade |
12:25:56 - 16-Apr-25 |
| Unknown* | 0 | €7.39 | OTC Trade |
11:51:09 - 16-Apr-25 |
| Unknown* | 3 | €7.39 | OTC Trade |
11:45:30 - 16-Apr-25 |
| Unknown* | 3 | €7.44 | OTC Trade |
08:00:28 - 16-Apr-25 |