| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 269 | €7.14 | SI Trade |
16:00:41 - 03-Apr-25 |
| Sell* | 322 | €7.14 | SI Trade |
15:48:05 - 03-Apr-25 |
| Sell* | 322 | €7.14 | SI Trade |
15:48:05 - 03-Apr-25 |
| Sell* | 272 | €7.20 | SI Trade |
11:49:35 - 03-Apr-25 |
| Sell* | 272 | €7.20 | SI Trade |
11:49:35 - 03-Apr-25 |
| Sell* | 303 | €7.21 | SI Trade |
11:23:13 - 03-Apr-25 |
| Sell* | 303 | €7.21 | SI Trade |
11:23:13 - 03-Apr-25 |
| Unknown* | 38 | €7.24 | OTC Trade |
09:25:02 - 03-Apr-25 |
| Unknown* | 25 | €7.24 | OTC Trade |
09:25:02 - 03-Apr-25 |
| Sell* | 70 | €7.21 | SI Trade |
14:56:14 - 02-Apr-25 |
| Unknown* | 12 | €7.21 | OTC Trade |
13:52:26 - 02-Apr-25 |
| Unknown* | 25 | €7.25 | OTC Trade |
12:55:16 - 02-Apr-25 |
| Sell* | 308 | €7.245 | SI Trade |
12:53:37 - 02-Apr-25 |
| Unknown* | 38 | €7.26 | OTC Trade |
12:51:24 - 02-Apr-25 |
| Sell* | 227 | €7.34 | SI Trade |
08:14:30 - 02-Apr-25 |
| Sell* | 227 | €7.34 | SI Trade |
08:14:30 - 02-Apr-25 |
| Unknown* | 11 | €7.36 | OTC Trade |
08:00:29 - 02-Apr-25 |
| Unknown* | 130 | €7.43 | OTC Trade |
10:07:03 - 01-Apr-25 |
| Unknown* | 0 | €7.40 | OTC Trade |
14:38:54 - 31-Mar-25 |
| Unknown* | 31 | €7.54 | OTC Trade |
08:43:29 - 31-Mar-25 |
| Unknown* | 24 | €7.59 | OTC Trade |
08:00:31 - 31-Mar-25 |
| Sell* | 339 | €7.62 | SI Trade |
16:27:17 - 28-Mar-25 |
| Sell* | 339 | €7.62 | SI Trade |
16:22:29 - 28-Mar-25 |
| Sell* | 162 | €7.62 | SI Trade |
16:13:30 - 28-Mar-25 |
| Sell* | 162 | €7.62 | SI Trade |
16:13:30 - 28-Mar-25 |
| Sell* | 89 | €7.62 | SI Trade |
16:12:50 - 28-Mar-25 |
| Sell* | 89 | €7.62 | SI Trade |
16:12:50 - 28-Mar-25 |
| Sell* | 85 | €7.62 | SI Trade |
16:12:45 - 28-Mar-25 |
| Sell* | 85 | €7.62 | SI Trade |
16:12:45 - 28-Mar-25 |
| Sell* | 85 | €7.63 | SI Trade |
15:00:18 - 28-Mar-25 |
| Sell* | 85 | €7.63 | SI Trade |
15:00:18 - 28-Mar-25 |
| Sell* | 183 | €7.63 | SI Trade |
15:00:16 - 28-Mar-25 |
| Sell* | 202 | €7.67 | SI Trade |
13:56:39 - 28-Mar-25 |
| Unknown* | 24 | €7.73 | OTC Trade |
11:35:38 - 28-Mar-25 |
| Buy* | 8 | €7.69 | SI Trade |
13:01:00 - 27-Mar-25 |
| Unknown* | 12 | €7.71 | OTC Trade |
08:59:09 - 27-Mar-25 |
| Unknown* | 9 | €7.69 | OTC Trade |
08:47:25 - 27-Mar-25 |
| Unknown* | 81 | €7.69 | OTC Trade |
08:47:25 - 27-Mar-25 |
| Unknown* | 30,262 | €7.76241 | SI Trade |
21:45:00 - 26-Mar-25 |
| Unknown* | 95,239 | €7.76214 | SI Trade Negotiated Trade |
16:35:30 - 26-Mar-25 |
| Unknown* | 95,239 | €7.76214 | SI Trade Negotiated Trade |
16:35:30 - 26-Mar-25 |
| Sell* | 2,640 | €7.76 | SI Trade |
16:17:35 - 26-Mar-25 |
| Unknown* | 19,071 | €7.745 | SI Trade |
12:21:33 - 26-Mar-25 |
| Sell* | 19,071 | €7.745 | SI Trade |
12:21:33 - 26-Mar-25 |
| Unknown* | 35 | €7.75 | OTC Trade |
12:09:30 - 26-Mar-25 |
| Unknown* | 0 | €7.77 | OTC Trade |
10:56:32 - 26-Mar-25 |
| Unknown* | 0 | €7.77 | OTC Trade |
10:56:32 - 26-Mar-25 |
| Unknown* | 0 | €7.77 | OTC Trade |
10:56:32 - 26-Mar-25 |
| Unknown* | 0 | €7.77 | OTC Trade |
10:56:32 - 26-Mar-25 |
| Unknown* | 17 | €7.77 | OTC Trade |
10:56:32 - 26-Mar-25 |
| Unknown* | 5,642 | €7.8259 | SI Trade |
09:36:10 - 26-Mar-25 |
| Buy* | 5,642 | €7.8259 | SI Trade |
09:36:10 - 26-Mar-25 |
| Sell* | 1,455 | €7.82 | SI Trade |
09:31:24 - 26-Mar-25 |
| Sell* | 122 | €7.87 | SI Trade |
08:40:57 - 26-Mar-25 |
| Sell* | 122 | €7.87 | SI Trade |
08:40:57 - 26-Mar-25 |
| Unknown* | 4 | €7.95 | OTC Trade |
08:00:23 - 26-Mar-25 |
| Buy* | 150 | €7.82 | SI Trade |
15:01:15 - 24-Mar-25 |
| Unknown* | 35 | €7.84 | OTC Trade |
13:55:14 - 24-Mar-25 |
| Sell* | 286 | €7.82 | SI Trade |
09:27:14 - 24-Mar-25 |
| Sell* | 240 | €7.84 | SI Trade |
08:52:40 - 24-Mar-25 |
| Sell* | 142 | €7.84 | SI Trade |
08:52:37 - 24-Mar-25 |
| Sell* | 142 | €7.84 | SI Trade |
08:52:37 - 24-Mar-25 |
| Buy* | 157 | €7.89 | SI Trade |
16:12:00 - 21-Mar-25 |
| Buy* | 5 | €7.88 | SI Trade |
14:24:05 - 21-Mar-25 |
| Buy* | 44 | €7.88 | SI Trade |
13:43:02 - 21-Mar-25 |
| Buy* | 129 | €8.03 | SI Trade |
15:11:00 - 19-Mar-25 |
| Unknown* | 1 | €7.97 | OTC Trade |
11:14:08 - 19-Mar-25 |
| Unknown* | 2 | €7.97 | OTC Trade |
11:13:58 - 19-Mar-25 |
| Unknown* | 2 | €7.97 | OTC Trade |
11:13:48 - 19-Mar-25 |
| Unknown* | 100 | €8.07 | OTC Trade |
11:19:00 - 18-Mar-25 |
| Unknown* | 56 | €8.03 | OTC Trade |
08:05:31 - 18-Mar-25 |
| Unknown* | 11 | €7.84 | OTC Trade |
09:47:16 - 17-Mar-25 |
| Buy* | 152 | €7.945 | SI Trade |
16:00:23 - 14-Mar-25 |
| Buy* | 69 | €7.93 | SI Trade |
08:30:05 - 14-Mar-25 |
| Unknown* | 0 | €7.88 | OTC Trade |
08:00:26 - 14-Mar-25 |
| Unknown* | 12 | €7.88 | OTC Trade |
16:20:24 - 13-Mar-25 |
| Sell* | 44,687 | €7.925 | SI Trade |
14:50:28 - 13-Mar-25 |
| Unknown* | 0 | €7.97 | OTC Trade |
10:00:48 - 13-Mar-25 |
| Unknown* | 0 | €7.97 | OTC Trade |
10:00:48 - 13-Mar-25 |
| Unknown* | 11 | €7.97 | OTC Trade |
10:00:48 - 13-Mar-25 |
| Unknown* | 209 | €7.90 | SI Trade |
09:35:18 - 12-Mar-25 |
| Unknown* | 209 | €7.90 | SI Trade |
09:35:18 - 12-Mar-25 |
| Unknown* | 1 | €7.92 | OTC Trade |
09:15:39 - 12-Mar-25 |
| Unknown* | 13 | €7.91 | OTC Trade |
12:03:15 - 11-Mar-25 |
| Sell* | 84 | €7.95 | SI Trade |
15:36:31 - 10-Mar-25 |
| Sell* | 5 | €7.93 | SI Trade |
15:13:08 - 10-Mar-25 |
| Sell* | 269 | €7.97 | SI Trade |
12:17:31 - 10-Mar-25 |
| Unknown* | 0 | €8.10 | OTC Trade |
08:00:18 - 10-Mar-25 |
| Unknown* | 0 | €8.10 | OTC Trade |
08:00:18 - 10-Mar-25 |
| Unknown* | 11 | €8.10 | OTC Trade |
08:00:12 - 10-Mar-25 |
| Unknown* | 11 | €8.10 | OTC Trade |
08:00:12 - 10-Mar-25 |
| Unknown* | 0 | €7.95 | OTC Trade |
14:28:03 - 07-Mar-25 |
| Unknown* | 0 | €7.95 | OTC Trade |
14:28:03 - 07-Mar-25 |
| Unknown* | 11 | €7.95 | OTC Trade |
14:28:03 - 07-Mar-25 |
| Buy* | 20 | €7.97 | SI Trade |
14:00:25 - 07-Mar-25 |
| Buy* | 4 | €7.98 | SI Trade |
13:37:26 - 06-Mar-25 |
| Buy* | 4 | €7.98 | SI Trade |
13:37:26 - 06-Mar-25 |
| Unknown* | 0 | €7.99 | OTC Trade |
13:05:53 - 06-Mar-25 |
| Unknown* | 9 | €7.99 | OTC Trade |
08:04:55 - 06-Mar-25 |
| Unknown* | 81 | €7.99 | OTC Trade |
08:04:54 - 06-Mar-25 |
| Sell* | 131 | €8.05 | SI Trade |
14:10:44 - 04-Mar-25 |
| Unknown* | 11 | €8.10 | OTC Trade |
11:35:29 - 04-Mar-25 |
| Sell* | 217 | €8.12 | SI Trade |
10:31:13 - 04-Mar-25 |
| Unknown* | 124 | €8.25 | SI Trade |
15:29:59 - 03-Mar-25 |
| Unknown* | 6 | €8.26 | SI Trade |
14:05:00 - 03-Mar-25 |
| Unknown* | 5 | €8.26 | SI Trade |
14:05:00 - 03-Mar-25 |
| Unknown* | 43 | €8.21 | SI Trade |
11:57:17 - 03-Mar-25 |
| Unknown* | 4 | €8.20 | SI Trade |
11:11:19 - 03-Mar-25 |
| Unknown* | 1 | €8.21 | OTC Trade |
11:03:31 - 03-Mar-25 |
| Unknown* | 5 | €8.20 | SI Trade |
10:17:22 - 03-Mar-25 |
| Unknown* | 11 | €8.19 | OTC Trade |
09:10:43 - 03-Mar-25 |
| Unknown* | 2 | €8.09 | OTC Trade |
08:00:14 - 03-Mar-25 |
| Buy* | 47 | €8.22 | SI Trade |
13:11:21 - 28-Feb-25 |
| Sell* | 23 | €8.21 | SI Trade |
11:39:16 - 28-Feb-25 |
| Sell* | 25 | €8.21 | SI Trade |
11:24:52 - 28-Feb-25 |
| Unknown* | 1 | €8.21 | OTC Trade |
08:30:32 - 28-Feb-25 |
| Sell* | 22 | €8.24 | SI Trade |
13:55:10 - 27-Feb-25 |
| Sell* | 20 | €8.26 | SI Trade |
13:46:18 - 27-Feb-25 |