| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | €8.01 | SI Trade |
14:38:47 - 04-Jun-25 |
| Sell* | 31 | €8.00 | SI Trade |
14:36:08 - 04-Jun-25 |
| Unknown* | 38 | €8.04 | SI Trade |
12:32:04 - 04-Jun-25 |
| Unknown* | 15 | €8.26 | OTC Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 33 | €8.05 | OTC Trade |
14:36:56 - 29-May-25 |
| Unknown* | 1 | €8.23 | OTC Trade |
08:00:14 - 29-May-25 |
| Buy* | 179 | €8.105 | SI Trade |
16:27:58 - 27-May-25 |
| Sell* | 148 | €8.08 | SI Trade |
16:26:10 - 27-May-25 |
| Sell* | 148 | €8.08 | SI Trade |
16:26:10 - 27-May-25 |
| Unknown* | 4 | €8.08 | OTC Trade |
08:00:18 - 27-May-25 |
| Unknown* | 9 | €8.08 | OTC Trade |
08:00:17 - 27-May-25 |
| Unknown* | 102 | €7.98 | OTC Trade |
10:40:50 - 26-May-25 |
| Unknown* | 0 | €7.93 | OTC Trade |
08:00:09 - 26-May-25 |
| Unknown* | 0 | €7.81 | OTC Trade |
08:00:09 - 26-May-25 |
| Unknown* | 0 | €7.93 | OTC Trade |
08:00:09 - 26-May-25 |
| Unknown* | 2 | €7.93 | OTC Trade |
08:00:09 - 26-May-25 |
| Unknown* | 3 | €7.81 | OTC Trade |
08:00:09 - 26-May-25 |
| Unknown* | 25 | €7.93 | OTC Trade |
08:00:09 - 26-May-25 |
| Unknown* | 3 | €7.93 | OTC Trade |
08:00:09 - 26-May-25 |
| Unknown* | 3 | €7.81 | OTC Trade |
08:00:09 - 26-May-25 |
| Unknown* | 0 | €7.93 | OTC Trade |
08:00:09 - 26-May-25 |
| Unknown* | 0 | €7.81 | OTC Trade |
08:00:09 - 26-May-25 |
| Unknown* | 0 | €7.93 | OTC Trade |
08:00:09 - 26-May-25 |
| Unknown* | 0 | €7.93 | OTC Trade |
08:00:09 - 26-May-25 |
| Unknown* | 0 | €7.81 | OTC Trade |
08:00:09 - 26-May-25 |
| Unknown* | 0 | €7.93 | OTC Trade |
08:00:09 - 26-May-25 |
| Unknown* | 27 | €7.81 | OTC Trade |
08:00:07 - 26-May-25 |
| Unknown* | 5 | €7.95 | OTC Trade |
12:29:34 - 23-May-25 |
| Unknown* | 545 | €7.96 | OTC Trade |
11:25:57 - 23-May-25 |
| Unknown* | 17 | €7.80 | OTC Trade |
08:01:26 - 23-May-25 |
| Unknown* | 22 | €7.92 | OTC Trade |
08:00:29 - 23-May-25 |
| Unknown* | 1 | €8.16 | OTC Trade |
08:57:46 - 20-May-25 |
| Unknown* | 0 | €8.16 | OTC Trade |
08:00:11 - 20-May-25 |
| Unknown* | 1 | €8.16 | OTC Trade |
08:00:11 - 20-May-25 |
| Unknown* | 0 | €8.16 | OTC Trade |
08:00:11 - 20-May-25 |
| Buy* | 71 | €8.24 | SI Trade |
16:12:26 - 19-May-25 |
| Buy* | 85 | €8.24 | SI Trade |
16:01:31 - 19-May-25 |
| Unknown* | 100 | €8.22 | OTC Trade |
15:12:52 - 19-May-25 |
| Unknown* | 54 | €8.18 | OTC Trade |
11:51:44 - 19-May-25 |
| Unknown* | 54 | €8.18 | OTC Trade |
11:51:44 - 19-May-25 |
| Unknown* | 54 | €8.17 | OTC Trade |
10:44:09 - 19-May-25 |
| Unknown* | 54 | €8.17 | OTC Trade |
10:13:43 - 19-May-25 |
| Unknown* | 54 | €8.23 | OTC Trade |
08:59:29 - 19-May-25 |
| Unknown* | 54 | €8.20 | OTC Trade |
08:11:07 - 19-May-25 |
| Unknown* | 545 | €8.22 | OTC Trade |
16:04:03 - 16-May-25 |
| Unknown* | 5 | €8.19 | OTC Trade |
15:40:13 - 16-May-25 |
| Unknown* | 48 | €8.19 | OTC Trade |
15:29:05 - 16-May-25 |
| Unknown* | 50 | €8.17 | OTC Trade |
14:59:08 - 16-May-25 |
| Unknown* | 1 | €8.16 | OTC Trade |
14:56:40 - 16-May-25 |
| Unknown* | 2 | €8.20 | OTC Trade |
10:06:14 - 16-May-25 |
| Sell* | 245 | €8.05 | SI Trade |
16:13:05 - 15-May-25 |
| Sell* | 245 | €8.05 | SI Trade |
16:13:05 - 15-May-25 |
| Sell* | 198 | €8.06 | SI Trade |
16:12:21 - 15-May-25 |
| Sell* | 198 | €8.06 | SI Trade |
16:12:21 - 15-May-25 |
| Sell* | 233 | €8.065 | SI Trade |
16:11:39 - 15-May-25 |
| Sell* | 233 | €8.065 | SI Trade |
16:11:39 - 15-May-25 |
| Sell* | 177 | €8.075 | SI Trade |
13:58:24 - 15-May-25 |
| Sell* | 177 | €8.075 | SI Trade |
13:58:24 - 15-May-25 |
| Sell* | 190 | €8.06 | SI Trade |
13:31:25 - 15-May-25 |
| Sell* | 175 | €8.07 | SI Trade |
11:17:50 - 15-May-25 |
| Sell* | 175 | €8.07 | SI Trade |
11:17:50 - 15-May-25 |
| Unknown* | 1 | €8.05 | OTC Trade |
08:00:04 - 15-May-25 |
| Unknown* | 0 | €8.05 | OTC Trade |
08:00:04 - 15-May-25 |
| Unknown* | 2 | €8.06 | OTC Trade |
08:00:03 - 15-May-25 |
| Unknown* | 50 | €8.10 | OTC Trade |
10:07:19 - 14-May-25 |
| Unknown* | 16 | €8.30 | OTC Trade |
08:00:19 - 14-May-25 |
| Unknown* | 218 | €8.148042 | Currency Conversion Negotiated Trade |
15:23:49 - 13-May-25 |
| Buy* | 197 | €7.975 | SI Trade |
15:02:08 - 09-May-25 |
| Buy* | 197 | €7.975 | SI Trade |
15:02:08 - 09-May-25 |
| Unknown* | 100 | €7.89 | OTC Trade |
11:01:40 - 08-May-25 |
| Unknown* | 1 | €7.85 | OTC Trade |
14:55:59 - 07-May-25 |
| Unknown* | 1 | €7.77 | OTC Trade |
09:02:44 - 07-May-25 |
| Unknown* | 5 | €7.81 | SI Trade |
14:44:29 - 05-May-25 |
| Unknown* | 5 | €7.79 | SI Trade |
13:08:53 - 05-May-25 |
| Unknown* | 4 | €7.80 | SI Trade |
12:16:21 - 05-May-25 |
| Unknown* | 1 | €7.78 | OTC Trade |
12:15:17 - 05-May-25 |
| Unknown* | 102 | €7.80 | OTC Trade |
12:14:34 - 05-May-25 |
| Unknown* | 7 | €7.70 | SI Trade |
09:06:43 - 05-May-25 |
| Unknown* | 11 | €7.71 | OTC Trade |
15:52:35 - 02-May-25 |
| Unknown* | 11 | €7.71 | OTC Trade |
15:52:35 - 02-May-25 |
| Unknown* | 1,458 | €7.54 | SI Trade Negotiated Trade |
17:04:38 - 30-Apr-25 |
| Sell* | 192 | €7.52 | SI Trade |
12:31:58 - 29-Apr-25 |
| Unknown* | 3 | €7.56 | OTC Trade |
08:46:08 - 29-Apr-25 |
| Buy* | 10 | €7.54 | SI Trade |
08:41:17 - 29-Apr-25 |
| Unknown* | 2 | €7.42 | OTC Trade |
08:00:12 - 29-Apr-25 |
| Unknown* | 1 | €7.69 | OTC Trade |
08:00:26 - 28-Apr-25 |
| Sell* | 221 | €7.655 | SI Trade |
11:57:54 - 25-Apr-25 |
| Sell* | 221 | €7.655 | SI Trade |
11:57:54 - 25-Apr-25 |
| Sell* | 82 | €7.68 | SI Trade |
11:20:06 - 25-Apr-25 |
| Sell* | 82 | €7.68 | SI Trade |
11:20:06 - 25-Apr-25 |
| Sell* | 260 | €7.70 | SI Trade |
09:35:18 - 25-Apr-25 |
| Buy* | 200 | €7.665 | SI Trade |
16:16:04 - 24-Apr-25 |
| Unknown* | 56 | €7.66 | OTC Trade |
16:04:12 - 24-Apr-25 |
| Unknown* | 1 | €7.65 | OTC Trade |
15:35:03 - 24-Apr-25 |
| Unknown* | 0 | €7.58 | OTC Trade |
11:11:32 - 24-Apr-25 |
| Buy* | 214 | €7.49 | SI Trade |
13:52:13 - 23-Apr-25 |
| Buy* | 214 | €7.49 | SI Trade |
13:52:13 - 23-Apr-25 |
| Buy* | 1,324 | €7.33 | SI Trade |
15:52:02 - 22-Apr-25 |
| Buy* | 1,324 | €7.33 | SI Trade |
15:52:02 - 22-Apr-25 |
| Unknown* | 450 | €7.31 | OTC Trade |
15:04:36 - 22-Apr-25 |
| Unknown* | 24 | €7.31 | OTC Trade |
11:29:44 - 22-Apr-25 |
| Unknown* | 6 | €7.31 | OTC Trade |
11:29:44 - 22-Apr-25 |
| Unknown* | 12 | €7.31 | OTC Trade |
11:29:44 - 22-Apr-25 |
| Unknown* | 1 | €7.44 | OTC Trade |
08:00:35 - 22-Apr-25 |
| Unknown* | 50 | €7.29 | OTC Trade |
14:01:25 - 17-Apr-25 |
| Unknown* | 2 | €7.28 | OTC Trade |
13:49:14 - 17-Apr-25 |
| Unknown* | 17 | €7.32 | OTC Trade |
09:38:16 - 17-Apr-25 |
| Unknown* | 3 | €7.37 | OTC Trade |
14:35:27 - 16-Apr-25 |
| Sell* | 310 | €7.37 | SI Trade |
12:25:56 - 16-Apr-25 |
| Sell* | 310 | €7.37 | SI Trade |
12:25:56 - 16-Apr-25 |
| Unknown* | 0 | €7.39 | OTC Trade |
11:51:09 - 16-Apr-25 |
| Unknown* | 3 | €7.39 | OTC Trade |
11:45:30 - 16-Apr-25 |
| Unknown* | 3 | €7.44 | OTC Trade |
08:00:28 - 16-Apr-25 |
| Buy* | 519 | €7.36 | SI Trade |
13:11:37 - 15-Apr-25 |
| Buy* | 519 | €7.36 | SI Trade |
13:11:37 - 15-Apr-25 |
| Unknown* | 2 | €7.34 | OTC Trade |
08:19:02 - 15-Apr-25 |
| Buy* | 172 | €7.28 | SI Trade |
14:34:21 - 14-Apr-25 |
| Buy* | 172 | €7.28 | SI Trade |
14:34:21 - 14-Apr-25 |
| Unknown* | 3,292 | €7.13 | SI Trade Negotiated Trade |
17:20:12 - 11-Apr-25 |
| Unknown* | 0 | €7.05 | OTC Trade |
13:15:48 - 11-Apr-25 |
| Unknown* | 0 | €7.03 | OTC Trade |
13:06:59 - 11-Apr-25 |
| Unknown* | 0 | €7.01 | OTC Trade |
13:01:56 - 11-Apr-25 |
| Unknown* | 6 | €7.03 | OTC Trade |
13:01:56 - 11-Apr-25 |
| Sell* | 50 | €6.97 | SI Trade |
09:35:03 - 11-Apr-25 |
| Sell* | 50 | €6.97 | SI Trade |
09:35:03 - 11-Apr-25 |
| Sell* | 166 | €7.01 | SI Trade |
08:58:10 - 11-Apr-25 |
| Sell* | 167 | €7.07 | SI Trade |
09:28:46 - 10-Apr-25 |
| Sell* | 167 | €7.07 | SI Trade |
09:28:46 - 10-Apr-25 |
| Unknown* | 1,000 | €0.00 | Currency Conversion OTC Trade |
17:09:12 - 08-Apr-25 |
| Buy* | 171 | €6.945 | SI Trade |
14:02:05 - 08-Apr-25 |
| Buy* | 171 | €6.945 | SI Trade |
14:02:05 - 08-Apr-25 |
| Buy* | 173 | €6.95 | SI Trade |
13:58:17 - 08-Apr-25 |
| Unknown* | 0 | €6.95 | OTC Trade |
13:55:57 - 08-Apr-25 |
| Unknown* | 0 | €6.95 | OTC Trade |
13:55:57 - 08-Apr-25 |
| Buy* | 178 | €6.85 | SI Trade |
12:17:50 - 08-Apr-25 |
| Unknown* | 20 | €6.83 | OTC Trade |
11:19:43 - 08-Apr-25 |
| Unknown* | 0 | €6.82 | OTC Trade |
10:54:54 - 08-Apr-25 |
| Unknown* | 0 | €6.82 | OTC Trade |
10:54:54 - 08-Apr-25 |
| Unknown* | 0 | €6.82 | OTC Trade |
10:54:54 - 08-Apr-25 |
| Unknown* | 0 | €6.82 | OTC Trade |
10:54:54 - 08-Apr-25 |
| Unknown* | 0 | €6.82 | OTC Trade |
10:54:54 - 08-Apr-25 |
| Unknown* | 0 | €6.82 | OTC Trade |
10:54:54 - 08-Apr-25 |
| Unknown* | 30 | €6.82 | OTC Trade |
10:54:54 - 08-Apr-25 |
| Unknown* | 0 | €6.82 | OTC Trade |
10:54:54 - 08-Apr-25 |
| Unknown* | 13 | €6.83 | OTC Trade |
10:20:11 - 08-Apr-25 |
| Sell* | 181 | €6.63 | SI Trade |
14:44:22 - 07-Apr-25 |
| Sell* | 181 | €6.63 | SI Trade |
14:44:22 - 07-Apr-25 |
| Buy* | 187 | €6.69 | SI Trade |
14:13:32 - 07-Apr-25 |
| Buy* | 187 | €6.69 | SI Trade |
14:13:32 - 07-Apr-25 |
| Sell* | 166 | €6.61 | SI Trade |
13:26:31 - 07-Apr-25 |
| Unknown* | 6 | €6.76 | OTC Trade |
11:40:16 - 07-Apr-25 |
| Unknown* | 7 | €6.65 | OTC Trade |
11:31:26 - 07-Apr-25 |
| Unknown* | 1,000 | €6.65 | OTC Trade |
09:50:02 - 07-Apr-25 |
| Unknown* | 1 | €6.53 | OTC Trade |
08:00:21 - 07-Apr-25 |
| Unknown* | 0 | €6.53 | OTC Trade |
08:00:21 - 07-Apr-25 |
| Unknown* | 0 | €6.53 | OTC Trade |
08:00:21 - 07-Apr-25 |
| Unknown* | 3 | €6.53 | OTC Trade |
08:00:21 - 07-Apr-25 |
| Unknown* | 3 | €6.53 | OTC Trade |
08:00:21 - 07-Apr-25 |
| Unknown* | 0 | €6.53 | OTC Trade |
08:00:21 - 07-Apr-25 |
| Unknown* | 27 | €6.53 | OTC Trade |
08:00:17 - 07-Apr-25 |
| Unknown* | 4 | €6.49 | OTC Trade |
08:00:09 - 07-Apr-25 |
| Unknown* | 2 | €7.00 | OTC Trade |
11:16:07 - 04-Apr-25 |
| Unknown* | 0 | €7.09 | OTC Trade |
09:45:50 - 04-Apr-25 |
| Unknown* | 0 | €7.09 | OTC Trade |
09:45:50 - 04-Apr-25 |
| Unknown* | 1 | €7.09 | OTC Trade |
09:45:50 - 04-Apr-25 |
| Unknown* | 23 | €7.09 | OTC Trade |
09:45:50 - 04-Apr-25 |
| Unknown* | 0 | €7.09 | OTC Trade |
09:45:50 - 04-Apr-25 |
| Unknown* | 0 | €7.09 | OTC Trade |
09:45:50 - 04-Apr-25 |
| Unknown* | 0 | €7.09 | OTC Trade |
09:45:50 - 04-Apr-25 |
| Unknown* | 0 | €7.09 | OTC Trade |
09:45:50 - 04-Apr-25 |
| Unknown* | 0 | €7.09 | OTC Trade |
09:45:50 - 04-Apr-25 |
| Unknown* | 1 | €7.11 | OTC Trade |
08:15:47 - 04-Apr-25 |
| Unknown* | 2 | €7.14 | OTC Trade |
08:11:05 - 04-Apr-25 |
| Sell* | 269 | €7.14 | SI Trade |
16:00:41 - 03-Apr-25 |
| Sell* | 322 | €7.14 | SI Trade |
15:48:05 - 03-Apr-25 |
| Sell* | 322 | €7.14 | SI Trade |
15:48:05 - 03-Apr-25 |
| Sell* | 272 | €7.20 | SI Trade |
11:49:35 - 03-Apr-25 |
| Sell* | 272 | €7.20 | SI Trade |
11:49:35 - 03-Apr-25 |
| Sell* | 303 | €7.21 | SI Trade |
11:23:13 - 03-Apr-25 |
| Sell* | 303 | €7.21 | SI Trade |
11:23:13 - 03-Apr-25 |
| Unknown* | 38 | €7.24 | OTC Trade |
09:25:02 - 03-Apr-25 |
| Unknown* | 25 | €7.24 | OTC Trade |
09:25:02 - 03-Apr-25 |
| Sell* | 70 | €7.21 | SI Trade |
14:56:14 - 02-Apr-25 |
| Unknown* | 12 | €7.21 | OTC Trade |
13:52:26 - 02-Apr-25 |
| Unknown* | 25 | €7.25 | OTC Trade |
12:55:16 - 02-Apr-25 |
| Sell* | 308 | €7.245 | SI Trade |
12:53:37 - 02-Apr-25 |
| Unknown* | 38 | €7.26 | OTC Trade |
12:51:24 - 02-Apr-25 |
| Sell* | 227 | €7.34 | SI Trade |
08:14:30 - 02-Apr-25 |
| Sell* | 227 | €7.34 | SI Trade |
08:14:30 - 02-Apr-25 |
| Unknown* | 11 | €7.36 | OTC Trade |
08:00:29 - 02-Apr-25 |
| Unknown* | 130 | €7.43 | OTC Trade |
10:07:03 - 01-Apr-25 |
| Unknown* | 0 | €7.40 | OTC Trade |
14:38:54 - 31-Mar-25 |
| Unknown* | 31 | €7.54 | OTC Trade |
08:43:29 - 31-Mar-25 |
| Unknown* | 24 | €7.59 | OTC Trade |
08:00:31 - 31-Mar-25 |
| Sell* | 339 | €7.62 | SI Trade |
16:27:17 - 28-Mar-25 |
| Sell* | 339 | €7.62 | SI Trade |
16:22:29 - 28-Mar-25 |
| Sell* | 162 | €7.62 | SI Trade |
16:13:30 - 28-Mar-25 |
| Sell* | 162 | €7.62 | SI Trade |
16:13:30 - 28-Mar-25 |
| Sell* | 89 | €7.62 | SI Trade |
16:12:50 - 28-Mar-25 |
| Sell* | 89 | €7.62 | SI Trade |
16:12:50 - 28-Mar-25 |