| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.40 | 8.42 | 8.40 | 8.42 | 18 |
| 18th Sep 2025 (Thu) | 8.335 | 8.41 | 8.295 | 8.41 | 33 |
| 17th Sep 2025 (Wed) | 8.345 | 8.355 | 8.345 | 8.355 | 3,787 |
| 16th Sep 2025 (Tue) | 8.45 | 8.45 | 8.45 | 8.45 | 22 |
| 15th Sep 2025 (Mon) | 8.665 | 8.665 | 8.45 | 8.50 | 240 |
| 12th Sep 2025 (Fri) | 8.215 | 8.735 | 8.215 | 8.57 | 674 |
| 11th Sep 2025 (Thu) | 8.265 | 8.265 | 8.06 | 8.255 | 1,162 |
| 10th Sep 2025 (Wed) | 8.255 | 8.275 | 8.255 | 8.275 | 65 |
| 9th Sep 2025 (Tue) | 8.205 | 8.255 | 8.205 | 8.255 | 0 |
| 8th Sep 2025 (Mon) | 8.205 | 8.235 | 8.205 | 8.235 | 1 |
| 5th Sep 2025 (Fri) | 8.18 | 8.18 | 8.18 | 8.18 | 10 |
| 4th Sep 2025 (Thu) | 8.16 | 8.16 | 8.15 | 8.15 | 1 |
| 3rd Sep 2025 (Wed) | 8.16 | 8.16 | 7.96 | 8.13 | 0 |
| 2nd Sep 2025 (Tue) | 8.215 | 8.215 | 8.215 | 8.215 | 35 |
| 1st Sep 2025 (Mon) | 8.225 | 8.225 | 8.205 | 8.205 | 2,245 |
| 29th Aug 2025 (Fri) | 8.245 | 8.245 | 8.04 | 8.245 | 2 |
| 28th Aug 2025 (Thu) | 8.245 | 8.265 | 8.245 | 8.265 | 0 |
| 27th Aug 2025 (Wed) | 8.235 | 8.245 | 8.03 | 8.245 | 0 |
| 26th Aug 2025 (Tue) | 8.255 | 8.255 | 8.255 | 8.255 | 0 |
| 25th Aug 2025 (Mon) | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| 22nd Aug 2025 (Fri) | 8.03 | 8.17 | 8.03 | 8.17 | 0 |
| 21st Aug 2025 (Thu) | 8.07 | 8.07 | 8.01 | 8.01 | 0 |
| 20th Aug 2025 (Wed) | 8.04 | 8.04 | 8.03 | 8.03 | 0 |
| 19th Aug 2025 (Tue) | 7.955 | 8.04 | 7.935 | 8.04 | 343 |
| 18th Aug 2025 (Mon) | 7.915 | 7.915 | 7.915 | 7.915 | 0 |
| 15th Aug 2025 (Fri) | 7.885 | 7.885 | 7.885 | 7.865 | 0 |
| 14th Aug 2025 (Thu) | 7.855 | 7.865 | 7.855 | 7.865 | 8 |
| 13th Aug 2025 (Wed) | 7.825 | 7.825 | 7.825 | 7.825 | 0 |
| 12th Aug 2025 (Tue) | 7.825 | 7.855 | 7.825 | 7.855 | 38 |
| 11th Aug 2025 (Mon) | 7.875 | 7.875 | 7.865 | 7.865 | 0 |
| 8th Aug 2025 (Fri) | 7.885 | 7.885 | 7.69 | 7.855 | 1 |
| 7th Aug 2025 (Thu) | 7.805 | 7.835 | 7.805 | 7.835 | 0 |
| 6th Aug 2025 (Wed) | 7.825 | 7.875 | 7.76 | 7.76 | 212 |
| 5th Aug 2025 (Tue) | 7.815 | 7.835 | 7.815 | 7.835 | 0 |
| 4th Aug 2025 (Mon) | 7.74 | 7.805 | 7.74 | 7.805 | 0 |
| 1st Aug 2025 (Fri) | 7.845 | 7.845 | 7.75 | 7.75 | 0 |
| 31st Jul 2025 (Thu) | 7.875 | 7.885 | 7.77 | 7.77 | 443 |
| 30th Jul 2025 (Wed) | 7.875 | 7.885 | 7.875 | 7.885 | 245 |
| 29th Jul 2025 (Tue) | 7.895 | 7.935 | 7.895 | 7.935 | 38 |
| 28th Jul 2025 (Mon) | 7.955 | 8.01 | 7.885 | 7.885 | 224 |
| 25th Jul 2025 (Fri) | 7.905 | 7.925 | 7.815 | 7.925 | 432 |
| 24th Jul 2025 (Thu) | 8.00 | 8.02 | 7.895 | 7.895 | 694 |
| 23rd Jul 2025 (Wed) | 7.915 | 7.975 | 7.865 | 7.975 | 0 |
| 22nd Jul 2025 (Tue) | 8.00 | 8.00 | 7.945 | 7.945 | 216 |