| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.505 | 9.555 | 9.425 | 9.555 | 57 |
| 5th Feb 2026 (Thu) | 9.35 | 9.485 | 9.35 | 9.485 | 82 |
| 4th Feb 2026 (Wed) | 9.475 | 9.475 | 9.35 | 9.36 | 4,450 |
| 3rd Feb 2026 (Tue) | 9.525 | 9.545 | 9.405 | 9.405 | 0 |
| 2nd Feb 2026 (Mon) | 9.525 | 9.585 | 9.455 | 9.585 | 56 |
| 30th Jan 2026 (Fri) | 9.62 | 9.62 | 9.38 | 9.585 | 0 |
| 29th Jan 2026 (Thu) | 9.86 | 9.86 | 9.545 | 9.545 | 11,935 |
| 28th Jan 2026 (Wed) | 9.90 | 9.90 | 9.815 | 9.815 | 20 |
| 27th Jan 2026 (Tue) | 10.17 | 10.17 | 9.90 | 9.90 | 388 |
| 26th Jan 2026 (Mon) | 10.09 | 10.09 | 10.05 | 10.05 | 320 |
| 23rd Jan 2026 (Fri) | 10.27 | 10.27 | 10.03 | 10.03 | 656 |
| 22nd Jan 2026 (Thu) | 10.03 | 10.245 | 10.03 | 10.245 | 1,661 |
| 21st Jan 2026 (Wed) | 9.955 | 9.98 | 9.855 | 9.98 | 3 |
| 20th Jan 2026 (Tue) | 10.115 | 10.115 | 9.955 | 9.955 | 33 |
| 19th Jan 2026 (Mon) | 9.935 | 10.05 | 9.895 | 10.05 | 482 |
| 16th Jan 2026 (Fri) | 9.82 | 9.875 | 9.82 | 9.875 | 13 |
| 15th Jan 2026 (Thu) | 9.69 | 9.895 | 9.69 | 9.895 | 23 |
| 14th Jan 2026 (Wed) | 9.555 | 9.66 | 9.555 | 9.66 | 2,686 |
| 13th Jan 2026 (Tue) | 9.73 | 9.73 | 9.49 | 9.535 | 617 |
| 12th Jan 2026 (Mon) | 9.66 | 9.69 | 9.66 | 9.69 | 34 |
| 9th Jan 2026 (Fri) | 9.405 | 9.565 | 9.405 | 9.565 | 37 |
| 8th Jan 2026 (Thu) | 9.38 | 9.38 | 9.35 | 9.35 | 3,045 |
| 7th Jan 2026 (Wed) | 9.29 | 9.32 | 9.29 | 9.32 | 1,493 |
| 6th Jan 2026 (Tue) | 9.27 | 9.36 | 9.27 | 9.36 | 1 |
| 5th Jan 2026 (Mon) | 9.25 | 9.25 | 9.20 | 9.20 | 235 |
| 2nd Jan 2026 (Fri) | 9.22 | 9.25 | 9.22 | 9.25 | 18 |
| 1st Jan 2026 (Thu) | 9.185 | 9.185 | 9.185 | 9.185 | 0 |
| 31st Dec 2025 (Wed) | 9.185 | 9.185 | 9.185 | 9.185 | 0 |
| 30th Dec 2025 (Tue) | 9.185 | 9.185 | 9.175 | 9.175 | 13 |
| 29th Dec 2025 (Mon) | 9.085 | 9.23 | 9.055 | 9.23 | 783 |
| 26th Dec 2025 (Fri) | 9.075 | 9.075 | 9.075 | 9.075 | 0 |
| 25th Dec 2025 (Thu) | 9.075 | 9.075 | 9.075 | 9.075 | 0 |
| 24th Dec 2025 (Wed) | 9.075 | 9.075 | 9.075 | 9.075 | 0 |
| 23rd Dec 2025 (Tue) | 9.015 | 9.175 | 9.015 | 9.045 | 13 |
| 22nd Dec 2025 (Mon) | 8.99 | 8.99 | 8.77 | 8.97 | 1,560 |
| 19th Dec 2025 (Fri) | 8.99 | 8.99 | 8.98 | 8.98 | 19,724 |
| 18th Dec 2025 (Thu) | 8.90 | 8.91 | 8.68 | 8.91 | 0 |
| 17th Dec 2025 (Wed) | 8.82 | 8.94 | 8.81 | 8.94 | 48,244 |
| 16th Dec 2025 (Tue) | 8.755 | 8.775 | 8.755 | 8.775 | 0 |
| 15th Dec 2025 (Mon) | 8.80 | 8.85 | 8.725 | 8.85 | 46 |
| 12th Dec 2025 (Fri) | 8.735 | 8.765 | 8.735 | 8.765 | 0 |
| 11th Dec 2025 (Thu) | 8.695 | 8.745 | 8.695 | 8.745 | 1 |
| 10th Dec 2025 (Wed) | 8.745 | 8.745 | 8.685 | 8.685 | 6 |
| 9th Dec 2025 (Tue) | 8.80 | 8.82 | 8.685 | 8.685 | 32,400 |
| 8th Dec 2025 (Mon) | 8.83 | 8.83 | 8.785 | 8.785 | 172 |