| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.735 | 8.765 | 8.735 | 8.765 | 0 |
| 11th Dec 2025 (Thu) | 8.695 | 8.745 | 8.695 | 8.745 | 1 |
| 10th Dec 2025 (Wed) | 8.745 | 8.745 | 8.685 | 8.685 | 6 |
| 9th Dec 2025 (Tue) | 8.80 | 8.82 | 8.685 | 8.685 | 32,400 |
| 8th Dec 2025 (Mon) | 8.83 | 8.83 | 8.785 | 8.785 | 172 |
| 5th Dec 2025 (Fri) | 8.745 | 8.745 | 8.745 | 8.745 | 0 |
| 4th Dec 2025 (Thu) | 8.82 | 8.82 | 8.775 | 8.775 | 14 |
| 3rd Dec 2025 (Wed) | 8.85 | 8.85 | 8.745 | 8.745 | 327 |
| 2nd Dec 2025 (Tue) | 8.87 | 8.87 | 8.65 | 8.81 | 0 |
| 1st Dec 2025 (Mon) | 9.115 | 9.115 | 8.88 | 8.88 | 71 |
| 28th Nov 2025 (Fri) | 8.97 | 9.035 | 8.91 | 9.035 | 688 |
| 27th Nov 2025 (Thu) | 8.91 | 8.96 | 8.91 | 8.96 | 450 |
| 26th Nov 2025 (Wed) | 8.90 | 9.045 | 8.90 | 9.045 | 39 |
| 25th Nov 2025 (Tue) | 8.82 | 8.90 | 8.785 | 8.90 | 27 |
| 24th Nov 2025 (Mon) | 8.56 | 8.765 | 8.56 | 8.765 | 0 |
| 21st Nov 2025 (Fri) | 8.685 | 8.685 | 8.55 | 8.58 | 2,698 |
| 20th Nov 2025 (Thu) | 8.705 | 9.005 | 8.625 | 8.625 | 6,147 |
| 19th Nov 2025 (Wed) | 8.50 | 8.695 | 8.29 | 8.695 | 289 |
| 18th Nov 2025 (Tue) | 8.49 | 8.49 | 8.275 | 8.275 | 31 |
| 17th Nov 2025 (Mon) | 8.365 | 8.745 | 8.365 | 8.49 | 486 |
| 14th Nov 2025 (Fri) | 8.46 | 8.46 | 8.285 | 8.285 | 85 |
| 13th Nov 2025 (Thu) | 8.53 | 8.57 | 8.44 | 8.44 | 794 |
| 12th Nov 2025 (Wed) | 8.56 | 8.57 | 8.56 | 8.57 | 5 |
| 11th Nov 2025 (Tue) | 8.50 | 8.58 | 8.50 | 8.58 | 76 |
| 10th Nov 2025 (Mon) | 8.47 | 8.57 | 8.47 | 8.57 | 0 |
| 7th Nov 2025 (Fri) | 8.50 | 8.50 | 8.49 | 8.49 | 0 |
| 6th Nov 2025 (Thu) | 8.48 | 8.49 | 8.48 | 8.49 | 10,438 |
| 5th Nov 2025 (Wed) | 8.57 | 8.57 | 8.48 | 8.50 | 101 |
| 4th Nov 2025 (Tue) | 8.665 | 8.665 | 8.56 | 8.56 | 820 |
| 3rd Nov 2025 (Mon) | 8.735 | 8.86 | 8.705 | 8.705 | 50 |
| 31st Oct 2025 (Fri) | 8.605 | 8.87 | 8.605 | 8.735 | 0 |
| 30th Oct 2025 (Thu) | 8.46 | 8.605 | 8.46 | 8.605 | 0 |
| 29th Oct 2025 (Wed) | 8.685 | 8.685 | 8.625 | 8.625 | 35 |
| 28th Oct 2025 (Tue) | 8.745 | 8.745 | 8.685 | 8.685 | 1 |
| 27th Oct 2025 (Mon) | 8.665 | 8.665 | 8.655 | 8.655 | 36 |
| 24th Oct 2025 (Fri) | 8.645 | 8.775 | 8.635 | 8.635 | 434 |
| 23rd Oct 2025 (Thu) | 8.675 | 8.725 | 8.675 | 8.725 | 0 |
| 22nd Oct 2025 (Wed) | 8.635 | 8.635 | 8.42 | 8.625 | 0 |
| 21st Oct 2025 (Tue) | 8.605 | 8.625 | 8.39 | 8.625 | 0 |
| 20th Oct 2025 (Mon) | 8.47 | 8.625 | 8.47 | 8.625 | 4 |
| 17th Oct 2025 (Fri) | 8.53 | 8.59 | 8.47 | 8.59 | 20 |
| 16th Oct 2025 (Thu) | 8.335 | 8.47 | 8.335 | 8.47 | 14 |
| 15th Oct 2025 (Wed) | 8.285 | 8.355 | 8.285 | 8.355 | 1,624 |
| 14th Oct 2025 (Tue) | 8.53 | 8.53 | 8.315 | 8.315 | 2 |