Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tamburi Investm (0G9J) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 7.825 7.845 7.63 7.845 0
27th Jun 2025 (Fri) 7.72 7.855 7.72 7.855 0
26th Jun 2025 (Thu) 7.75 7.75 7.73 7.73 0
25th Jun 2025 (Wed) 7.525 7.805 7.525 7.805 1
24th Jun 2025 (Tue) 7.445 7.575 7.445 7.575 100
23rd Jun 2025 (Mon) 7.73 7.73 7.39 7.495 291
20th Jun 2025 (Fri) 7.66 7.905 7.66 7.895 70
19th Jun 2025 (Thu) 7.74 7.76 7.65 7.76 22
18th Jun 2025 (Wed) 7.60 7.67 7.60 7.67 14
17th Jun 2025 (Tue) 7.67 7.67 7.61 7.61 869
16th Jun 2025 (Mon) 7.565 7.68 7.565 7.68 830
13th Jun 2025 (Fri) 7.74 7.74 7.565 7.565 58
12th Jun 2025 (Thu) 7.975 7.975 7.78 7.835 90
11th Jun 2025 (Wed) 8.04 8.04 8.02 8.02 24
10th Jun 2025 (Tue) 8.04 8.04 8.03 8.03 186
9th Jun 2025 (Mon) 8.01 8.03 8.01 8.03 7
6th Jun 2025 (Fri) 8.03 8.05 8.03 8.05 14
5th Jun 2025 (Thu) 8.03 8.04 8.03 8.04 3
4th Jun 2025 (Wed) 8.01 8.04 8.01 8.04 77
3rd Jun 2025 (Tue) 8.03 8.09 7.975 7.975 0
2nd Jun 2025 (Mon) 8.10 8.10 7.90 8.08 15
30th May 2025 (Fri) 8.05 8.06 8.05 8.06 0
29th May 2025 (Thu) 8.07 8.10 7.87 8.10 34
28th May 2025 (Wed) 8.06 8.09 8.06 8.09 0
27th May 2025 (Tue) 8.01 8.09 8.01 8.09 488
26th May 2025 (Mon) 7.915 7.915 7.915 7.915 165
23rd May 2025 (Fri) 7.915 7.915 7.805 7.915 589
22nd May 2025 (Thu) 8.08 8.10 7.975 7.975 0
21st May 2025 (Wed) 8.215 8.245 8.13 8.13 0
20th May 2025 (Tue) 8.225 8.245 8.02 8.235 2
19th May 2025 (Mon) 8.14 8.205 8.14 8.205 580
16th May 2025 (Fri) 8.05 8.215 8.05 8.215 651
15th May 2025 (Thu) 8.12 8.12 8.08 8.08 2,249
14th May 2025 (Wed) 8.14 8.14 7.94 8.14 66
13th May 2025 (Tue) 8.01 8.08 8.01 8.08 218
12th May 2025 (Mon) 8.03 8.06 7.83 8.06 0
9th May 2025 (Fri) 7.925 7.945 7.925 7.945 394
8th May 2025 (Thu) 7.825 7.855 7.825 7.855 100
7th May 2025 (Wed) 7.855 7.855 7.815 7.815 58
6th May 2025 (Tue) 7.805 7.805 7.61 7.805 0
5th May 2025 (Mon) 7.81 7.81 7.81 7.81 124
2nd May 2025 (Fri) 7.565 7.805 7.565 7.805 22
1st May 2025 (Thu) 7.525 7.525 7.525 7.545 0
FTSE 100 Latest
Value8,740.18
Change-20.78