| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 7.26 | 7.28 | 7.165 | 7.175 | 2,126 |
| 2nd Apr 2025 (Wed) | 7.405 | 7.405 | 7.26 | 7.26 | 918 |
| 1st Apr 2025 (Tue) | 7.425 | 7.425 | 7.36 | 7.36 | 130 |
| 31st Mar 2025 (Mon) | 7.62 | 7.62 | 7.425 | 7.425 | 55 |
| 28th Mar 2025 (Fri) | 7.70 | 7.77 | 7.66 | 7.66 | 1,929 |
| 27th Mar 2025 (Thu) | 7.72 | 7.78 | 7.53 | 7.78 | 110 |
| 26th Mar 2025 (Wed) | 7.895 | 7.925 | 7.805 | 7.805 | 244,299 |
| 25th Mar 2025 (Tue) | 7.815 | 7.835 | 7.815 | 7.835 | 0 |
| 24th Mar 2025 (Mon) | 7.905 | 7.905 | 7.79 | 7.79 | 995 |
| 21st Mar 2025 (Fri) | 7.865 | 7.875 | 7.67 | 7.875 | 206 |
| 20th Mar 2025 (Thu) | 8.05 | 8.05 | 7.885 | 7.885 | 0 |
| 19th Mar 2025 (Wed) | 8.06 | 8.06 | 8.00 | 8.00 | 134 |
| 18th Mar 2025 (Tue) | 7.965 | 8.03 | 7.965 | 8.03 | 156 |
| 17th Mar 2025 (Mon) | 8.15 | 8.15 | 7.805 | 8.02 | 11 |
| 14th Mar 2025 (Fri) | 7.945 | 7.945 | 7.885 | 7.885 | 221 |
| 13th Mar 2025 (Thu) | 7.905 | 7.935 | 7.905 | 7.935 | 44,710 |
| 12th Mar 2025 (Wed) | 7.865 | 7.975 | 7.67 | 7.975 | 419 |
| 11th Mar 2025 (Tue) | 7.935 | 7.945 | 7.74 | 7.825 | 13 |
| 10th Mar 2025 (Mon) | 8.14 | 8.14 | 7.955 | 7.955 | 380 |
| 7th Mar 2025 (Fri) | 8.09 | 8.09 | 7.945 | 8.05 | 31 |
| 6th Mar 2025 (Thu) | 8.00 | 8.00 | 7.955 | 7.955 | 98 |
| 5th Mar 2025 (Wed) | 8.13 | 8.13 | 7.975 | 8.03 | 0 |
| 4th Mar 2025 (Tue) | 8.18 | 8.18 | 7.945 | 7.945 | 359 |
| 3rd Mar 2025 (Mon) | 8.245 | 8.245 | 8.04 | 8.245 | 201 |
| 28th Feb 2025 (Fri) | 8.295 | 8.295 | 8.215 | 8.215 | 96 |
| 27th Feb 2025 (Thu) | 8.265 | 8.315 | 8.265 | 8.265 | 42 |
| 26th Feb 2025 (Wed) | 8.255 | 8.40 | 8.05 | 8.40 | 208 |
| 25th Feb 2025 (Tue) | 8.225 | 8.255 | 8.02 | 8.255 | 244 |
| 24th Feb 2025 (Mon) | 8.365 | 8.365 | 8.205 | 8.205 | 502 |
| 21st Feb 2025 (Fri) | 8.305 | 8.305 | 8.295 | 8.295 | 600 |
| 20th Feb 2025 (Thu) | 8.42 | 8.42 | 8.295 | 8.295 | 34,077 |
| 19th Feb 2025 (Wed) | 8.55 | 8.55 | 8.42 | 8.42 | 61,200 |
| 18th Feb 2025 (Tue) | 8.53 | 8.53 | 8.46 | 8.46 | 0 |
| 17th Feb 2025 (Mon) | 8.605 | 8.605 | 8.57 | 8.57 | 43,362 |
| 14th Feb 2025 (Fri) | 8.665 | 8.785 | 8.45 | 8.655 | 459 |
| 13th Feb 2025 (Thu) | 8.49 | 8.605 | 8.49 | 8.59 | 7 |
| 12th Feb 2025 (Wed) | 8.335 | 8.43 | 8.335 | 8.43 | 35 |
| 11th Feb 2025 (Tue) | 8.45 | 8.45 | 8.43 | 8.43 | 6 |
| 10th Feb 2025 (Mon) | 8.47 | 8.47 | 8.43 | 8.43 | 16 |
| 7th Feb 2025 (Fri) | 8.52 | 8.52 | 8.49 | 8.49 | 2 |
| 6th Feb 2025 (Thu) | 8.385 | 8.52 | 8.385 | 8.52 | 39 |
| 5th Feb 2025 (Wed) | 8.49 | 8.49 | 8.375 | 8.385 | 15 |
| 4th Feb 2025 (Tue) | 8.52 | 8.52 | 8.43 | 8.43 | 1,454 |