Date | Open | High | Low | Close | Volume |
30th Jun 2025 (Mon) | 7.825 | 7.845 | 7.63 | 7.845 | 0 |
27th Jun 2025 (Fri) | 7.72 | 7.855 | 7.72 | 7.855 | 0 |
26th Jun 2025 (Thu) | 7.75 | 7.75 | 7.73 | 7.73 | 0 |
25th Jun 2025 (Wed) | 7.525 | 7.805 | 7.525 | 7.805 | 1 |
24th Jun 2025 (Tue) | 7.445 | 7.575 | 7.445 | 7.575 | 100 |
23rd Jun 2025 (Mon) | 7.73 | 7.73 | 7.39 | 7.495 | 291 |
20th Jun 2025 (Fri) | 7.66 | 7.905 | 7.66 | 7.895 | 70 |
19th Jun 2025 (Thu) | 7.74 | 7.76 | 7.65 | 7.76 | 22 |
18th Jun 2025 (Wed) | 7.60 | 7.67 | 7.60 | 7.67 | 14 |
17th Jun 2025 (Tue) | 7.67 | 7.67 | 7.61 | 7.61 | 869 |
16th Jun 2025 (Mon) | 7.565 | 7.68 | 7.565 | 7.68 | 830 |
13th Jun 2025 (Fri) | 7.74 | 7.74 | 7.565 | 7.565 | 58 |
12th Jun 2025 (Thu) | 7.975 | 7.975 | 7.78 | 7.835 | 90 |
11th Jun 2025 (Wed) | 8.04 | 8.04 | 8.02 | 8.02 | 24 |
10th Jun 2025 (Tue) | 8.04 | 8.04 | 8.03 | 8.03 | 186 |
9th Jun 2025 (Mon) | 8.01 | 8.03 | 8.01 | 8.03 | 7 |
6th Jun 2025 (Fri) | 8.03 | 8.05 | 8.03 | 8.05 | 14 |
5th Jun 2025 (Thu) | 8.03 | 8.04 | 8.03 | 8.04 | 3 |
4th Jun 2025 (Wed) | 8.01 | 8.04 | 8.01 | 8.04 | 77 |
3rd Jun 2025 (Tue) | 8.03 | 8.09 | 7.975 | 7.975 | 0 |
2nd Jun 2025 (Mon) | 8.10 | 8.10 | 7.90 | 8.08 | 15 |
30th May 2025 (Fri) | 8.05 | 8.06 | 8.05 | 8.06 | 0 |
29th May 2025 (Thu) | 8.07 | 8.10 | 7.87 | 8.10 | 34 |
28th May 2025 (Wed) | 8.06 | 8.09 | 8.06 | 8.09 | 0 |
27th May 2025 (Tue) | 8.01 | 8.09 | 8.01 | 8.09 | 488 |
26th May 2025 (Mon) | 7.915 | 7.915 | 7.915 | 7.915 | 165 |
23rd May 2025 (Fri) | 7.915 | 7.915 | 7.805 | 7.915 | 589 |
22nd May 2025 (Thu) | 8.08 | 8.10 | 7.975 | 7.975 | 0 |
21st May 2025 (Wed) | 8.215 | 8.245 | 8.13 | 8.13 | 0 |
20th May 2025 (Tue) | 8.225 | 8.245 | 8.02 | 8.235 | 2 |
19th May 2025 (Mon) | 8.14 | 8.205 | 8.14 | 8.205 | 580 |
16th May 2025 (Fri) | 8.05 | 8.215 | 8.05 | 8.215 | 651 |
15th May 2025 (Thu) | 8.12 | 8.12 | 8.08 | 8.08 | 2,249 |
14th May 2025 (Wed) | 8.14 | 8.14 | 7.94 | 8.14 | 66 |
13th May 2025 (Tue) | 8.01 | 8.08 | 8.01 | 8.08 | 218 |
12th May 2025 (Mon) | 8.03 | 8.06 | 7.83 | 8.06 | 0 |
9th May 2025 (Fri) | 7.925 | 7.945 | 7.925 | 7.945 | 394 |
8th May 2025 (Thu) | 7.825 | 7.855 | 7.825 | 7.855 | 100 |
7th May 2025 (Wed) | 7.855 | 7.855 | 7.815 | 7.815 | 58 |
6th May 2025 (Tue) | 7.805 | 7.805 | 7.61 | 7.805 | 0 |
5th May 2025 (Mon) | 7.81 | 7.81 | 7.81 | 7.81 | 124 |
2nd May 2025 (Fri) | 7.565 | 7.805 | 7.565 | 7.805 | 22 |
1st May 2025 (Thu) | 7.525 | 7.525 | 7.525 | 7.545 | 0 |