| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 8.01 | 8.04 | 8.01 | 8.04 | 77 |
| 3rd Jun 2025 (Tue) | 8.03 | 8.09 | 7.975 | 7.975 | 0 |
| 2nd Jun 2025 (Mon) | 8.10 | 8.10 | 7.90 | 8.08 | 15 |
| 30th May 2025 (Fri) | 8.05 | 8.06 | 8.05 | 8.06 | 0 |
| 29th May 2025 (Thu) | 8.07 | 8.10 | 7.87 | 8.10 | 34 |
| 28th May 2025 (Wed) | 8.06 | 8.09 | 8.06 | 8.09 | 0 |
| 27th May 2025 (Tue) | 8.01 | 8.09 | 8.01 | 8.09 | 488 |
| 26th May 2025 (Mon) | 7.915 | 7.915 | 7.915 | 7.915 | 165 |
| 23rd May 2025 (Fri) | 7.915 | 7.915 | 7.805 | 7.915 | 589 |
| 22nd May 2025 (Thu) | 8.08 | 8.10 | 7.975 | 7.975 | 0 |
| 21st May 2025 (Wed) | 8.215 | 8.245 | 8.13 | 8.13 | 0 |
| 20th May 2025 (Tue) | 8.225 | 8.245 | 8.02 | 8.235 | 2 |
| 19th May 2025 (Mon) | 8.14 | 8.205 | 8.14 | 8.205 | 580 |
| 16th May 2025 (Fri) | 8.05 | 8.215 | 8.05 | 8.215 | 651 |
| 15th May 2025 (Thu) | 8.12 | 8.12 | 8.08 | 8.08 | 2,249 |
| 14th May 2025 (Wed) | 8.14 | 8.14 | 7.94 | 8.14 | 66 |
| 13th May 2025 (Tue) | 8.01 | 8.08 | 8.01 | 8.08 | 218 |
| 12th May 2025 (Mon) | 8.03 | 8.06 | 7.83 | 8.06 | 0 |
| 9th May 2025 (Fri) | 7.925 | 7.945 | 7.925 | 7.945 | 394 |
| 8th May 2025 (Thu) | 7.825 | 7.855 | 7.825 | 7.855 | 100 |
| 7th May 2025 (Wed) | 7.855 | 7.855 | 7.815 | 7.815 | 58 |
| 6th May 2025 (Tue) | 7.805 | 7.805 | 7.61 | 7.805 | 0 |
| 5th May 2025 (Mon) | 7.81 | 7.81 | 7.81 | 7.81 | 124 |
| 2nd May 2025 (Fri) | 7.565 | 7.805 | 7.565 | 7.805 | 22 |
| 1st May 2025 (Thu) | 7.525 | 7.525 | 7.525 | 7.545 | 0 |
| 30th Apr 2025 (Wed) | 7.565 | 7.565 | 7.38 | 7.545 | 1,458 |
| 29th Apr 2025 (Tue) | 7.525 | 7.525 | 7.34 | 7.525 | 207 |
| 28th Apr 2025 (Mon) | 7.65 | 7.67 | 7.555 | 7.555 | 1 |
| 25th Apr 2025 (Fri) | 7.66 | 7.71 | 7.66 | 7.71 | 1,094 |
| 24th Apr 2025 (Thu) | 7.585 | 7.66 | 7.555 | 7.66 | 257 |
| 23rd Apr 2025 (Wed) | 7.35 | 7.535 | 7.35 | 7.535 | 428 |
| 22nd Apr 2025 (Tue) | 7.22 | 7.35 | 7.21 | 7.35 | 3,141 |
| 21st Apr 2025 (Mon) | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| 18th Apr 2025 (Fri) | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| 17th Apr 2025 (Thu) | 7.35 | 7.36 | 7.26 | 7.26 | 69 |
| 16th Apr 2025 (Wed) | 7.415 | 7.415 | 7.38 | 7.38 | 645 |
| 15th Apr 2025 (Tue) | 7.34 | 7.425 | 7.33 | 7.425 | 1,040 |
| 14th Apr 2025 (Mon) | 7.24 | 7.28 | 7.06 | 7.28 | 344 |
| 11th Apr 2025 (Fri) | 7.155 | 7.155 | 6.98 | 7.075 | 3,572 |
| 10th Apr 2025 (Thu) | 6.82 | 7.22 | 6.82 | 7.105 | 334 |
| 9th Apr 2025 (Wed) | 7.015 | 7.015 | 6.735 | 6.785 | 185 |
| 8th Apr 2025 (Tue) | 6.80 | 6.99 | 6.80 | 6.99 | 756 |
| 7th Apr 2025 (Mon) | 6.96 | 6.96 | 6.52 | 6.715 | 1,953 |