Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trevi Finanziar (0G91) Share Price

Price €0.6645 on 10-03-2026 at 14:40:04
Change €0.0195 3.02%
Buy €0.681
Sell €0.648
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4,801.00 at €0.632
Day's Volume: 0
Last Close: €0.645
Open: €0.656
ISIN: IT0005422768
Day's Range €0.64 - €0.6735
52wk Range: €0.212 - €0.814
Market Capitalisation: €207.51m
VWAP: €0.00
Shares in Issue: 312.28m

Trevi Finanziar (0G91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,801 €0.632 SI Trade
 11:21:06 - 09-Mar-26
Unknown* 2,000 €0.646 OTC Trade
 11:06:40 - 06-Mar-26
Sell* 1,534 €0.691 SI Trade
 14:24:32 - 05-Mar-26
Unknown* 1,980 €0.676 OTC Trade
 08:03:40 - 04-Mar-26
Unknown* 2,688 €0.701 OTC Trade
 14:36:25 - 03-Mar-26
Unknown* 80,000 €0.725 OTC Trade
 10:08:30 - 03-Mar-26
Unknown* 3,500 €0.737 OTC Trade
 09:18:14 - 03-Mar-26
Sell* 76 €0.8005 Negotiated Trade
 14:54:55 - 02-Mar-26
Sell* 114 €0.80 Negotiated Trade
 14:54:55 - 02-Mar-26
Sell* 323 €0.793 SI Trade
 14:38:26 - 26-Feb-26
See more Trevi Finanziar trades

Trevi Finanziar (0G91) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 0.656 0.6735 0.64 0.645 0
9th Mar 2026 (Mon) 0.612 0.645 0.597 0.645 4,801
6th Mar 2026 (Fri) 0.6725 0.683 0.6295 0.6305 2,000
5th Mar 2026 (Thu) 0.691 0.7125 0.6715 0.6715 1,534
4th Mar 2026 (Wed) 0.69 0.7135 0.6715 0.7135 1,980
3rd Mar 2026 (Tue) 0.7865 0.80 0.7015 0.7015 86,188
2nd Mar 2026 (Mon) 0.7925 0.813 0.7535 0.813 190
27th Feb 2026 (Fri) 0.7935 0.7935 0.774 0.7915 0
26th Feb 2026 (Thu) 0.7935 0.814 0.7865 0.7865 323
25th Feb 2026 (Wed) 0.7915 0.802 0.772 0.7955 0
24th Feb 2026 (Tue) 0.7445 0.805 0.7445 0.7875 0
23rd Feb 2026 (Mon) 0.73 0.7525 0.73 0.7525 10,745
20th Feb 2026 (Fri) 0.729 0.738 0.727 0.737 0
19th Feb 2026 (Thu) 0.77 0.77 0.7125 0.723 0
18th Feb 2026 (Wed) 0.738 0.762 0.72 0.762 51,319
17th Feb 2026 (Tue) 0.722 0.7455 0.7115 0.735 0
16th Feb 2026 (Mon) 0.7115 0.721 0.694 0.72 0
13th Feb 2026 (Fri) 0.7175 0.7175 0.697 0.7045 0
12th Feb 2026 (Thu) 0.7165 0.725 0.7135 0.7135 112
11th Feb 2026 (Wed) 0.7185 0.72 0.7075 0.72 1,161
10th Feb 2026 (Tue) 0.722 0.727 0.704 0.7135 6,076
See more Trevi Finanziar price history

Trevi Finanziar (0G91) Regulatory News

Date Source Headline
See more Trevi Finanziar regulatory news
FTSE 100 Latest
Value10,432.43
Change182.91

Login to your account

Forgot Password?

Not Registered