Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trevi Finanziar (0G91) Share Price

Price €0.4335 on 31-10-2025 at 19:15:07
Change €-0.0965 -18.21%
Buy €0.4485
Sell €0.4185
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 42,300.00 at €0.4705
Day's Volume: 52,300
Last Close: €0.4335
Open: €0.51425
ISIN: IT0005422768
Day's Range €0.4335 - €0.51425
52wk Range: €0.212 - €0.591
Market Capitalisation: €135.37m
VWAP: €0.476523
Shares in Issue: 312.28m

Trevi Finanziar (0G91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42,300 €0.4705 OTC Trade
 08:29:12 - 31-Oct-25
Unknown* 10,000 €0.502 OTC Trade
 08:03:38 - 31-Oct-25
Sell* 1,688 €0.525 SI Trade
 16:20:45 - 30-Oct-25
Sell* 1,688 €0.525 SI Trade
 16:20:45 - 30-Oct-25
Sell* 1,665 €0.525 SI Trade
 16:16:11 - 30-Oct-25
Sell* 1,665 €0.525 SI Trade
 16:16:11 - 30-Oct-25
Unknown* 20 €0.526 OTC Trade
 16:18:14 - 28-Oct-25
Unknown* 20 €0.526 OTC Trade
 16:18:14 - 28-Oct-25
Sell* 1,191 €0.535 SI Trade
 16:12:07 - 27-Oct-25
Sell* 1,191 €0.535 SI Trade
 16:12:07 - 27-Oct-25
See more Trevi Finanziar trades

Trevi Finanziar (0G91) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 0.51425 0.51425 0.4335 0.4335 52,300
30th Oct 2025 (Thu) 0.521 0.538 0.4785 0.53 6,706
29th Oct 2025 (Wed) 0.535 0.535 0.52 0.52 0
28th Oct 2025 (Tue) 0.534 0.534 0.52 0.529 40
27th Oct 2025 (Mon) 0.555 0.584 0.534 0.534 2,382
24th Oct 2025 (Fri) 0.51 0.547 0.495 0.539 63,793
23rd Oct 2025 (Thu) 0.50225 0.50225 0.501 0.50125 0
22nd Oct 2025 (Wed) 0.49125 0.51425 0.4765 0.49725 7,183
21st Oct 2025 (Tue) 0.492 0.492 0.486 0.486 0
20th Oct 2025 (Mon) 0.491 0.491 0.48925 0.48925 0
17th Oct 2025 (Fri) 0.494 0.494 0.482 0.482 5,330
16th Oct 2025 (Thu) 0.50825 0.50825 0.4935 0.504 3,250
15th Oct 2025 (Wed) 0.52 0.524 0.50625 0.50625 0
14th Oct 2025 (Tue) 0.51025 0.516 0.49625 0.516 0
13th Oct 2025 (Mon) 0.518 0.526 0.503 0.516 0
10th Oct 2025 (Fri) 0.552 0.562 0.516 0.516 0
9th Oct 2025 (Thu) 0.541 0.555 0.528 0.547 0
8th Oct 2025 (Wed) 0.541 0.541 0.526 0.537 0
7th Oct 2025 (Tue) 0.546 0.547 0.531 0.536 0
6th Oct 2025 (Mon) 0.551 0.551 0.536 0.547 0
3rd Oct 2025 (Fri) 0.544 0.563 0.543 0.547 0
2nd Oct 2025 (Thu) 0.531 0.549 0.531 0.541 0
See more Trevi Finanziar price history

Trevi Finanziar (0G91) Regulatory News

Date Source Headline
See more Trevi Finanziar regulatory news
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered