| Price | 0.275on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G91 Shares | |
| Last Trade: | Unknown 277 at €19.844 |
| Day's Volume: | 0 |
| Last Close: | €0.275 |
| Open: | €0.00 |
| ISIN: | IT0005390965 |
| Day's Range | €0.272 - €0.275 |
| 52wk Range: | €0.275 - €0.314 |
| Market Capitalisation: | €452.59k |
| VWAP: | €0.00 |
| Shares in Issue: | 2m |
Recent Trades History Trevi Finanziar (0G91) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 277 | 19.844 | Ordinary | 16:44:59 - 21-Jan-20 |
| Unknown* | 1,749 | 0.275 | Ordinary Non protected portfolio Single protected transaction | 13:43:54 - 27-Sep-19 |
| Unknown* | 1,749 | 0.272 | Ordinary Non protected portfolio Single protected transaction | 13:41:29 - 27-Sep-19 |
| Unknown* | 3,000 | 0.328 | Ordinary | 16:44:40 - 28-Aug-19 |
| Unknown* | 18,000 | 0.256 | Ordinary | 16:45:06 - 18-Jul-19 |
| Unknown* | 3,500 | 0.256 | Ordinary | 16:45:06 - 18-Jul-19 |
| Unknown* | 36,000 | 0.241 | Ordinary | 16:44:48 - 25-Jun-19 |
| Unknown* | 6,000 | 0.261 | Ordinary | 16:44:56 - 24-Jun-19 |
| Unknown* | 11,000 | 0.229 | Ordinary | 16:44:47 - 17-Jun-19 |
Share Price History for Trevi Finanziar |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
