Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trevi Finanziar (0G91) Share Price

Price €0.721 on 08-01-2026 at 19:25:09
Change €-0.0215 -2.9%
Buy €0.739
Sell €0.703
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 15,575.00 at €0.735
Day's Volume: 0
Last Close: €0.721
Open: €0.737
ISIN: IT0005422768
Day's Range €0.721 - €0.7455
52wk Range: €0.212 - €0.7455
Market Capitalisation: €225.15m
VWAP: €0.00
Shares in Issue: 312.28m

Trevi Finanziar (0G91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,575 €0.735 SI Trade
 11:07:20 - 07-Jan-26
Buy* 34,297 €0.735 SI Trade
 11:05:33 - 07-Jan-26
Buy* 46,382 €0.72 SI Trade
 08:03:20 - 07-Jan-26
Sell* 1,714 €0.628 SI Trade
 14:43:12 - 30-Dec-25
Sell* 606 €0.628 SI Trade
 14:43:12 - 30-Dec-25
Sell* 1,714 €0.628 SI Trade
 14:43:12 - 30-Dec-25
Sell* 2,430 €0.631 SI Trade
 14:40:29 - 30-Dec-25
Sell* 2,430 €0.631 SI Trade
 14:40:29 - 30-Dec-25
Sell* 2,177 €0.632 SI Trade
 14:12:11 - 30-Dec-25
Buy* 2,450 €0.633 SI Trade
 14:02:11 - 30-Dec-25
See more Trevi Finanziar trades

Trevi Finanziar (0G91) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 0.737 0.7455 0.721 0.721 0
7th Jan 2026 (Wed) 0.7145 0.7435 0.697 0.7425 96,254
6th Jan 2026 (Tue) 0.7085 0.7105 0.691 0.7025 0
5th Jan 2026 (Mon) 0.6725 0.7075 0.6725 0.7075 0
2nd Jan 2026 (Fri) 0.6255 0.69 0.6255 0.68 0
1st Jan 2026 (Thu) 0.6255 0.6255 0.6255 0.6255 0
31st Dec 2025 (Wed) 0.6255 0.6255 0.6255 0.6255 0
30th Dec 2025 (Tue) 0.6305 0.6335 0.6245 0.6325 25,739
29th Dec 2025 (Mon) 0.6225 0.6245 0.606 0.6245 116,362
26th Dec 2025 (Fri) 0.6295 0.6295 0.6295 0.6295 0
25th Dec 2025 (Thu) 0.6295 0.6295 0.6295 0.6295 0
24th Dec 2025 (Wed) 0.6295 0.6295 0.6295 0.6295 0
23rd Dec 2025 (Tue) 0.657 0.658 0.6235 0.6235 0
22nd Dec 2025 (Mon) 0.648 0.657 0.6355 0.657 500
19th Dec 2025 (Fri) 0.64 0.646 0.6385 0.646 24,780
18th Dec 2025 (Thu) 0.641 0.641 0.625 0.641 0
17th Dec 2025 (Wed) 0.6675 0.7025 0.651 0.651 31,785
16th Dec 2025 (Tue) 0.682 0.682 0.6625 0.6725 25,000
15th Dec 2025 (Mon) 0.684 0.691 0.667 0.6785 0
12th Dec 2025 (Fri) 0.651 0.7045 0.651 0.694 152,806
11th Dec 2025 (Thu) 0.6345 0.6625 0.6345 0.6615 3,868
10th Dec 2025 (Wed) 0.6315 0.6705 0.6315 0.6605 94,736
9th Dec 2025 (Tue) 0.6375 0.64 0.6205 0.6375 0
8th Dec 2025 (Mon) 0.642 0.642 0.588 0.6295 250
See more Trevi Finanziar price history

Trevi Finanziar (0G91) Regulatory News

Date Source Headline
See more Trevi Finanziar regulatory news
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered