| Price | €0.428 on 17-11-2025 at 14:50:04 |
|---|---|
| Change | €0.0025 0.59% |
| Buy | €0.443 |
| Sell | €0.413 |
| Last Trade: | Unknown 68,300.00 at €0.4225 |
| Day's Volume: | 68,300 |
| Last Close: | €0.4255 |
| Open: | €0.4265 |
| ISIN: | IT0005422768 |
| Day's Range | €0.4115 - €0.437 |
| 52wk Range: | €0.212 - €0.591 |
| Market Capitalisation: | €133.65m |
| VWAP: | €0.4225 |
| Shares in Issue: | 312.28m |
Trevi Finanziar (0G91) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68,300 | €0.4225 | OTC Trade |
10:05:20 - 17-Nov-25 |
| Buy* | 917 | €0.439 | SI Trade |
10:17:07 - 14-Nov-25 |
| Buy* | 29,574 | €0.438 | SI Trade |
10:17:06 - 14-Nov-25 |
| Buy* | 5,000 | €0.449 | SI Trade |
10:53:22 - 13-Nov-25 |
| Buy* | 5,000 | €0.4155 | SI Trade |
08:54:09 - 10-Nov-25 |
| Unknown* | 42,300 | €0.4705 | OTC Trade |
08:29:12 - 31-Oct-25 |
| Unknown* | 10,000 | €0.502 | OTC Trade |
08:03:38 - 31-Oct-25 |
| Sell* | 1,688 | €0.525 | SI Trade |
16:20:45 - 30-Oct-25 |
| Sell* | 1,688 | €0.525 | SI Trade |
16:20:45 - 30-Oct-25 |
| Sell* | 1,665 | €0.525 | SI Trade |
16:16:11 - 30-Oct-25 |
Trevi Finanziar (0G91) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
