Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trevi Finanziar (0G91) Share Price

Price €0.2945 on 30-03-2026 at 19:16:12
Change €-0.1535 -34.26%
Buy €0.3095
Sell €0.2795
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,125.00 at €0.3025
Day's Volume: 2,125
Last Close: €0.2945
Open: €0.4465
ISIN: IT0005422768
Day's Range €0.278 - €0.4465
52wk Range: €0.212 - €0.814
Market Capitalisation: €91.97m
VWAP: €0.3025
Shares in Issue: 312.28m

Trevi Finanziar (0G91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,125 €0.3025 OTC Trade
 14:55:05 - 30-Mar-26
Buy* 1,614 €0.4835 SI Trade
 16:23:05 - 25-Mar-26
Buy* 236 €0.484 SI Trade
 15:19:05 - 25-Mar-26
Buy* 3,757 €0.484 SI Trade
 15:18:40 - 25-Mar-26
Buy* 3,936 €0.4845 SI Trade
 15:17:46 - 25-Mar-26
Unknown* 7,002 €0.4615 OTC Trade
 14:40:44 - 24-Mar-26
Unknown* 7,002 €0.4615 OTC Trade
 14:40:44 - 24-Mar-26
Unknown* 15,400 €0.461 OTC Trade
 14:38:26 - 24-Mar-26
Unknown* 53,350 €0.4615 SI Trade
 11:11:11 - 20-Mar-26
Unknown* -53,350 €0.00 SI Trade
Correction
 11:11:11 - 20-Mar-26
See more Trevi Finanziar trades

Trevi Finanziar (0G91) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 0.4465 0.4465 0.278 0.2945 2,125
27th Mar 2026 (Fri) 0.462 0.462 0.447 0.448 0
26th Mar 2026 (Thu) 0.467 0.4685 0.452 0.4685 0
25th Mar 2026 (Wed) 0.468 0.4815 0.468 0.4815 9,543
24th Mar 2026 (Tue) 0.4835 0.4835 0.461 0.47 29,404
23rd Mar 2026 (Mon) 0.444 0.49725 0.429 0.487 0
20th Mar 2026 (Fri) 0.4745 0.505 0.4615 0.467 53,350
19th Mar 2026 (Thu) 0.517 0.517 0.481 0.481 0
18th Mar 2026 (Wed) 0.538 0.539 0.521 0.521 0
17th Mar 2026 (Tue) 0.544 0.547 0.529 0.534 7,596
16th Mar 2026 (Mon) 0.602 0.602 0.535 0.547 0
13th Mar 2026 (Fri) 0.643 0.643 0.609 0.609 150
12th Mar 2026 (Thu) 0.6755 0.6755 0.6315 0.64 0
11th Mar 2026 (Wed) 0.6615 0.6735 0.655 0.6645 0
10th Mar 2026 (Tue) 0.656 0.6735 0.64 0.6645 0
9th Mar 2026 (Mon) 0.612 0.645 0.597 0.645 4,801
6th Mar 2026 (Fri) 0.6725 0.683 0.6295 0.6305 2,000
5th Mar 2026 (Thu) 0.691 0.7125 0.6715 0.6715 1,534
4th Mar 2026 (Wed) 0.69 0.7135 0.6715 0.7135 1,980
3rd Mar 2026 (Tue) 0.7865 0.80 0.7015 0.7015 86,188
See more Trevi Finanziar price history

Trevi Finanziar (0G91) Regulatory News

Date Source Headline
See more Trevi Finanziar regulatory news
FTSE 100 Latest
Value10,127.96
Change160.61

Login to your account

Forgot Password?

Not Registered