Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Trevi Finanziar Share Price (0G91)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.314on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G91 Shares
Sponsored Financial Content
Last Trade: Sell 10,000 at €0.314
Day's Volume: 0
Last Close: €0.314
Open: €0.00
ISIN: IT0001351383
Day's Range €0.00 - €0.00
52wk Range: €0.274 - €0.476
Market Capitalisation: €52m
VWAP: €0.00
Shares in Issue: 165m

Recent Trades History Trevi Finanziar (0G91)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,0000.31416:45:00 - 20-Feb-19
Sell*3000.31616:44:46 - 2-Nov-19
Sell*3,0000.31616:44:42 - 2-Nov-19

Share Price History for Trevi Finanziar

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.000.3140
19th Feb 2019 (Tue)0.000.000.000.3140
18th Feb 2019 (Mon)0.000.000.000.3140
15th Feb 2019 (Fri)0.000.000.000.3140
14th Feb 2019 (Thu)0.000.000.000.3140
13th Feb 2019 (Wed)0.000.000.000.3140
12th Feb 2019 (Tue)0.000.000.000.3140
11th Feb 2019 (Mon)0.000.000.000.3140
8th Feb 2019 (Fri)0.000.000.000.3140
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.000.3140
5th Feb 2019 (Tue)0.000.000.000.3140
4th Feb 2019 (Mon)0.000.000.000.3140
1st Feb 2019 (Fri)0.000.000.000.3140
31st Jan 2019 (Thu)0.000.000.000.3140
30th Jan 2019 (Wed)0.000.000.000.3140
29th Jan 2019 (Tue)0.000.000.000.3140
28th Jan 2019 (Mon)0.000.000.000.3140
25th Jan 2019 (Fri)0.000.000.000.3140
24th Jan 2019 (Thu)0.000.000.000.3140
23rd Jan 2019 (Wed)0.000.000.000.3140
22nd Jan 2019 (Tue)0.000.000.000.3140
21st Jan 2019 (Mon)0.000.000.000.3140

News about Trevi Finanziar (0G91)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered