Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trevi Finanziar (0G91) Share Price

Price €0.3006 on 22-04-2026 at 18:50:03
Change €-0.004 -1.31%
Buy €0.3156
Sell €0.2856
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 14,000.00 at €0.2996
Day's Volume: 0
Last Close: €0.3006
Open: €0.3012
ISIN: IT0005422768
Day's Range €0.3006 - €0.308
52wk Range: €0.2315 - €0.814
Market Capitalisation: €93.87m
VWAP: €0.00
Shares in Issue: 312.28m

Trevi Finanziar (0G91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,000 €0.2996 OTC Trade
 15:15:07 - 17-Apr-26
Buy* 2,787 €0.297 SI Trade
 11:39:08 - 17-Apr-26
Buy* 2,787 €0.297 SI Trade
 11:39:08 - 17-Apr-26
Buy* 4,000 €0.297 SI Trade
 11:38:48 - 17-Apr-26
Buy* 291,694 €0.289 Suspected BUY Trade
 16:37:26 - 16-Apr-26
Unknown* 8,878 €0.2972 OTC Trade
 13:25:33 - 15-Apr-26
Buy* 8,842 €0.3148 SI Trade
 11:23:34 - 14-Apr-26
Buy* 373 €0.2996 SI Trade
 16:03:05 - 13-Apr-26
Buy* 2,434 €0.30 SI Trade
 15:23:23 - 13-Apr-26
Sell* 4,020 €0.3022 SI Trade
 13:56:33 - 13-Apr-26
See more Trevi Finanziar trades

Trevi Finanziar (0G91) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 0.3012 0.308 0.3006 0.3006 0
21st Apr 2026 (Tue) 0.3096 0.3118 0.2994 0.3046 0
20th Apr 2026 (Mon) 0.2972 0.3154 0.2822 0.3092 0
17th Apr 2026 (Fri) 0.291 0.301 0.276 0.3008 23,574
16th Apr 2026 (Thu) 0.2966 0.2992 0.286 0.286 291,694
15th Apr 2026 (Wed) 0.3044 0.3044 0.2942 0.2942 8,878
14th Apr 2026 (Tue) 0.3018 0.318 0.3018 0.3116 8,842
13th Apr 2026 (Mon) 0.3102 0.3106 0.2952 0.2982 145,415
10th Apr 2026 (Fri) 0.332 0.3336 0.3198 0.3198 0
9th Apr 2026 (Thu) 0.347 0.3476 0.3322 0.3322 0
8th Apr 2026 (Wed) 0.3524 0.3596 0.3374 0.3458 880
7th Apr 2026 (Tue) 0.3326 0.3456 0.3256 0.3256 213,350
6th Apr 2026 (Mon) 0.3265 0.3265 0.3265 0.3265 0
3rd Apr 2026 (Fri) 0.3265 0.3265 0.3265 0.3265 0
2nd Apr 2026 (Thu) 0.3505 0.3505 0.326 0.3265 106,800
1st Apr 2026 (Wed) 0.3385 0.351 0.3235 0.3435 104,341
31st Mar 2026 (Tue) 0.305 0.3285 0.29 0.3285 194,138
30th Mar 2026 (Mon) 0.4465 0.4465 0.278 0.2945 2,125
27th Mar 2026 (Fri) 0.462 0.462 0.447 0.448 0
26th Mar 2026 (Thu) 0.467 0.4685 0.452 0.4685 0
25th Mar 2026 (Wed) 0.468 0.4815 0.468 0.4815 9,543
24th Mar 2026 (Tue) 0.4835 0.4835 0.461 0.47 29,404
23rd Mar 2026 (Mon) 0.444 0.49725 0.429 0.487 0
See more Trevi Finanziar price history

Trevi Finanziar (0G91) Regulatory News

Date Source Headline
See more Trevi Finanziar regulatory news
FTSE 100 Latest
Value10,476.46
Change-21.63

Login to your account

Forgot Password?

Not Registered