Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trevi Finanziar (0G91) Share Price

Price €0.3716 on 06-05-2026 at 18:15:11
Change €0.0244 7.03%
Buy €0.3866
Sell €0.3566
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at €0.3776
Day's Volume: 3
Last Close: €0.3716
Open: €0.356
ISIN: IT0005422768
Day's Range €0.341 - €0.3854
52wk Range: €0.254 - €0.814
Market Capitalisation: €116.04m
VWAP: €0.3776
Shares in Issue: 312.28m

Trevi Finanziar (0G91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 €0.3776 SI Trade
 12:01:03 - 06-May-26
Sell* 1,000 €0.3394 SI Trade
 14:43:52 - 05-May-26
Sell* 3,629 €0.3086 SI Trade
 16:21:28 - 30-Apr-26
Sell* 3,629 €0.3086 SI Trade
 16:21:28 - 30-Apr-26
Sell* 2,310 €0.3098 SI Trade
 16:18:49 - 30-Apr-26
Sell* 2,310 €0.3098 SI Trade
 16:18:49 - 30-Apr-26
Buy* 22,090 €0.3052 SI Trade
 11:04:18 - 30-Apr-26
Buy* 4,025 €0.2944 SI Trade
 09:07:54 - 30-Apr-26
Sell* 1,863 €0.2962 SI Trade
 16:15:51 - 29-Apr-26
Buy* 1,969 €0.3005 SI Trade
 13:45:45 - 29-Apr-26
See more Trevi Finanziar trades

Trevi Finanziar (0G91) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 0.356 0.3854 0.341 0.3716 3
5th May 2026 (Tue) 0.326 0.3472 0.326 0.3472 1,000
4th May 2026 (Mon) 0.3126 0.3126 0.3126 0.3126 0
1st May 2026 (Fri) 0.3064 0.3064 0.3064 0.3126 0
30th Apr 2026 (Thu) 0.296 0.3126 0.2914 0.3126 37,993
29th Apr 2026 (Wed) 0.304 0.3098 0.289 0.2972 19,026
28th Apr 2026 (Tue) 0.302 0.307 0.299 0.299 13,463
27th Apr 2026 (Mon) 0.303 0.3066 0.301 0.3066 0
24th Apr 2026 (Fri) 0.3076 0.3094 0.3034 0.3034 0
23rd Apr 2026 (Thu) 0.3018 0.3116 0.3012 0.3058 32,626
22nd Apr 2026 (Wed) 0.3012 0.308 0.3006 0.3006 0
21st Apr 2026 (Tue) 0.3096 0.3118 0.2994 0.3046 0
20th Apr 2026 (Mon) 0.2972 0.3154 0.2822 0.3092 0
17th Apr 2026 (Fri) 0.291 0.301 0.276 0.3008 23,574
16th Apr 2026 (Thu) 0.2966 0.2992 0.286 0.286 291,694
15th Apr 2026 (Wed) 0.3044 0.3044 0.2942 0.2942 8,878
14th Apr 2026 (Tue) 0.3018 0.318 0.3018 0.3116 8,842
13th Apr 2026 (Mon) 0.3102 0.3106 0.2952 0.2982 145,415
10th Apr 2026 (Fri) 0.332 0.3336 0.3198 0.3198 0
9th Apr 2026 (Thu) 0.347 0.3476 0.3322 0.3322 0
8th Apr 2026 (Wed) 0.3524 0.3596 0.3374 0.3458 880
7th Apr 2026 (Tue) 0.3326 0.3456 0.3256 0.3256 213,350
See more Trevi Finanziar price history

Trevi Finanziar (0G91) Regulatory News

Date Source Headline
See more Trevi Finanziar regulatory news
FTSE 100 Latest
Value10,438.66
Change219.55

Login to your account

Forgot Password?

Not Registered