| Price | €0.4215 on 11-08-2025 at 18:30:03 |
|---|---|
| Change | €0.06 16.6% |
| Buy | €0.4365 |
| Sell | €0.4065 |
| Last Trade: | Buy 45,000.00 at €0.3915 |
| Day's Volume: | 76,673 |
| Last Close: | €0.4215 |
| Open: | €0.3675 |
| ISIN: | IT0005422768 |
| Day's Range | €0.3675 - €0.4215 |
| 52wk Range: | €0.212 - €0.4215 |
| Market Capitalisation: | €131.63m |
| VWAP: | €0.39088 |
| Shares in Issue: | 312.29m |
Trevi Finanziar (0G91) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45,000 | €0.3915 | SI Trade |
09:51:04 - 11-Aug-25 |
| Unknown* | 31,673 | €0.39 | SI Trade |
09:40:59 - 11-Aug-25 |
| Sell* | 20,000 | €0.359 | SI Trade |
10:19:57 - 24-Jul-25 |
| Unknown* | 68,327 | €0.3595 | SI Trade |
10:10:36 - 24-Jul-25 |
| Unknown* | 3,200 | €0.34 | OTC Trade |
08:02:54 - 22-Jul-25 |
| Sell* | 20,000 | €0.3295 | SI Trade |
13:43:47 - 27-Jun-25 |
| Sell* | 242 | €0.27325 | SI Trade |
08:37:48 - 23-Jun-25 |
| Unknown* | 3,001 | €0.275 | SI Trade |
08:01:13 - 23-Jun-25 |
| Unknown* | 3,001 | €0.275 | SI Trade |
08:01:13 - 23-Jun-25 |
| Sell* | 22,500 | €0.281 | SI Trade |
08:02:59 - 16-Jun-25 |
Trevi Finanziar (0G91) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
