Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Trevi Finanziar Share Price (0G91)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.279on 17-12-2018 at 16:21:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G91 Shares
Last Trade: Sell 3,000 at €0.327
Day's Volume: 0
Last Close: €0.279
Open: €0.00
ISIN: IT0001351383
Day's Range €0.00 - €0.00
52wk Range: €0.274 - €0.492
Market Capitalisation: €46m
VWAP: €0.00
Shares in Issue: 165m

Recent Trades History Trevi Finanziar (0G91)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,0000.327Ordinary
NonProtected portfolio
Single protected transaction
16:45:05 - 12-May-18

Share Price History for Trevi Finanziar

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.000.2790
13th Dec 2018 (Thu)0.000.000.000.2790
12th Dec 2018 (Wed)0.000.000.000.2790
11th Dec 2018 (Tue)0.000.000.000.2790
10th Dec 2018 (Mon)0.000.000.000.2790
7th Dec 2018 (Fri)0.000.000.000.2790
6th Dec 2018 (Thu)0.000.000.000.2790
5th Dec 2018 (Wed)0.000.000.000.2790
4th Dec 2018 (Tue)0.000.000.000.2790
3rd Dec 2018 (Mon)0.000.000.000.2790
30th Nov 2018 (Fri)0.000.000.000.2790
29th Nov 2018 (Thu)0.000.000.000.2790
28th Nov 2018 (Wed)0.000.000.000.2790
27th Nov 2018 (Tue)0.000.000.000.2790
26th Nov 2018 (Mon)0.000.000.000.2790
23rd Nov 2018 (Fri)0.000.000.000.2790
22nd Nov 2018 (Thu)0.000.000.000.2790
21st Nov 2018 (Wed)0.000.000.000.2790
20th Nov 2018 (Tue)0.000.000.000.2790
19th Nov 2018 (Mon)0.000.000.000.2790

News about Trevi Finanziar (0G91)

FTSE 100 Latest
Value6,785.87
Change-59.30

Login to your account

Forgot Password?

Not Registered