Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Trevi Finanziar Share Price (0G91)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.301on 21-08-2019 at 12:09:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G91 Shares
Sponsored Financial Content
Last Trade: Unknown 18,000 at €0.256
Day's Volume: 0
Last Close: €0.301
Open: €0.00
ISIN: IT0001351383
Day's Range €0.00 - €0.00
52wk Range: €0.274 - €0.404
Market Capitalisation: €50m
VWAP: €0.00
Shares in Issue: 165m

Recent Trades History Trevi Finanziar (0G91)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18,0000.256Ordinary
16:45:06 - 18-Jul-19
Unknown*3,5000.256Ordinary
16:45:06 - 18-Jul-19
Unknown*36,0000.241Ordinary
16:44:48 - 25-Jun-19
Unknown*6,0000.261Ordinary
16:44:56 - 24-Jun-19
Unknown*11,0000.229Ordinary
16:44:47 - 17-Jun-19

Share Price History for Trevi Finanziar

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000
14th Aug 2019 (Wed)00.000.000
13th Aug 2019 (Tue)00.000.000
12th Aug 2019 (Mon)00.000.000
9th Aug 2019 (Fri)00.000.000
8th Aug 2019 (Thu)00.000.000
7th Aug 2019 (Wed)00.000.000
6th Aug 2019 (Tue)00.000.000
5th Aug 2019 (Mon)00.000.000
2nd Aug 2019 (Fri)00.000.000
1st Aug 2019 (Thu)00.000.000
31st Jul 2019 (Wed)00.000.000
30th Jul 2019 (Tue)00.000.000
29th Jul 2019 (Mon)00.000.000
26th Jul 2019 (Fri)00.000.000
25th Jul 2019 (Thu)00.000.000
24th Jul 2019 (Wed)00.000.000
23rd Jul 2019 (Tue)00.000.000
22nd Jul 2019 (Mon)00.000.000

News about Trevi Finanziar (0G91)

FTSE 100 Latest
Value7,199.69
Change74.69


Login to your account

Forgot Password?

Not Registered