Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trevi Finanziar (0G91) Share Price

Price €4.142 on 24-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 212.00 at €4.196
Day's Volume: 6,552
Last Close: €4.196
Open: €4.142
ISIN: IT0005709909
Day's Range €0.00 - €0.00
52wk Range: €0.276 - €6.938
Market Capitalisation: €271.62m
VWAP: €4.196679
Shares in Issue: 65.58m

Trevi Finanziar (0G91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 212 €4.196 SI Trade
 16:26:26 - 24-Jul-26
Unknown* 392 €4.192 SI Trade
 15:39:55 - 24-Jul-26
Unknown* 392 €4.192 SI Trade
 15:39:55 - 24-Jul-26
Unknown* 326 €4.192 SI Trade
 15:38:41 - 24-Jul-26
Unknown* 453 €4.19 SI Trade
 15:24:59 - 24-Jul-26
Unknown* 822 €4.206 SI Trade
 14:55:44 - 24-Jul-26
Unknown* 292 €4.202 SI Trade
 14:34:27 - 24-Jul-26
Unknown* 292 €4.202 SI Trade
 14:34:27 - 24-Jul-26
Unknown* 306 €4.202 SI Trade
 14:34:16 - 24-Jul-26
Unknown* 306 €4.202 SI Trade
 14:34:16 - 24-Jul-26
See more Trevi Finanziar trades

Trevi Finanziar (0G91) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 4.142 4.196 4.142 4.196 6,552
23rd Jul 2026 (Thu) 4.282 4.282 4.142 4.142 6,424
22nd Jul 2026 (Wed) 4.282 4.282 4.282 4.282 0
21st Jul 2026 (Tue) 4.164 4.282 4.164 4.282 4,700
20th Jul 2026 (Mon) 4.082 4.164 4.082 4.164 959
17th Jul 2026 (Fri) 4.016 4.082 4.016 4.082 1,542
16th Jul 2026 (Thu) 4.016 4.016 4.016 4.016 210
15th Jul 2026 (Wed) 3.93 4.016 3.93 4.016 9,628
14th Jul 2026 (Tue) 3.92 3.93 3.92 3.93 396
13th Jul 2026 (Mon) 3.752 3.92 3.752 3.92 844
10th Jul 2026 (Fri) 3.752 3.752 3.752 3.752 0
9th Jul 2026 (Thu) 4.056 4.056 3.752 3.752 3,712
8th Jul 2026 (Wed) 4.056 4.056 4.056 4.056 1,200
7th Jul 2026 (Tue) 4.056 4.056 4.056 4.056 0
6th Jul 2026 (Mon) 4.056 4.056 4.056 4.056 130
3rd Jul 2026 (Fri) 4.056 4.056 4.056 4.056 304
2nd Jul 2026 (Thu) 4.056 4.056 4.056 4.056 69
1st Jul 2026 (Wed) 3.476 4.056 3.476 4.056 17,492
30th Jun 2026 (Tue) 3.476 3.476 3.476 3.476 1,473
29th Jun 2026 (Mon) 3.476 3.476 3.476 3.476 44,986
26th Jun 2026 (Fri) 3.482 3.482 3.476 3.476 1,004
See more Trevi Finanziar price history

Trevi Finanziar (0G91) Regulatory News

Date Source Headline
See more Trevi Finanziar regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered