Trevi Finanziar Share Price (0G91)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.275on 22-10-2019 at 14:22:18
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G91 Shares
Sponsored Financial Content
Last Trade: Unknown 1,749 at €0.275
Day's Volume: 0
Last Close: €0.275
Open: €0.00
ISIN: IT0001351383
Day's Range €0.272 - €0.275
52wk Range: €0.274 - €0.404
Market Capitalisation: €45m
VWAP: €0.00
Shares in Issue: 165m

Recent Trades History Trevi Finanziar (0G91)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,7490.275Ordinary
Non protected portfolio
Single protected transaction
13:43:54 - 27-Sep-19
Unknown*1,7490.272Ordinary
Non protected portfolio
Single protected transaction
13:41:29 - 27-Sep-19
Unknown*3,0000.328Ordinary
16:44:40 - 28-Aug-19
Unknown*18,0000.256Ordinary
16:45:06 - 18-Jul-19
Unknown*3,5000.256Ordinary
16:45:06 - 18-Jul-19
Unknown*36,0000.241Ordinary
16:44:48 - 25-Jun-19
Unknown*6,0000.261Ordinary
16:44:56 - 24-Jun-19
Unknown*11,0000.229Ordinary
16:44:47 - 17-Jun-19

Share Price History for Trevi Finanziar

Time period:
to
Date Open High Low Close
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000
10th Oct 2019 (Thu)00.000.000
9th Oct 2019 (Wed)00.000.000
8th Oct 2019 (Tue)00.000.000
7th Oct 2019 (Mon)00.000.000
4th Oct 2019 (Fri)00.000.000
3rd Oct 2019 (Thu)00.000.000
2nd Oct 2019 (Wed)00.000.000
1st Oct 2019 (Tue)00.000.000
30th Sep 2019 (Mon)00.000.000
27th Sep 2019 (Fri)00.000.000
26th Sep 2019 (Thu)00.000.000
25th Sep 2019 (Wed)00.000.000
24th Sep 2019 (Tue)00.000.000
23rd Sep 2019 (Mon)00.000.000

News about Trevi Finanziar (0G91)

FTSE 100 Latest
Value7,216.67
Change53.03


Login to your account

Forgot Password?

Not Registered