Trevi Finanziar Share Price (0G91)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Trevi Finanziar (0G91)
Sell*	10,000	0.314	16:45:00 - 20-Feb-19
Sell*	300	0.316	16:44:46 - 2-Nov-19
Sell*	3,000	0.316	16:44:42 - 2-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Trevi Finanziar
Time period: to Frequency:
20^th Feb 2019 (Wed)	0.00	0.00	0.00	0.314	0
19^th Feb 2019 (Tue)	0.00	0.00	0.00	0.314	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	0.314	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	0.314	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	0.314	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	0.314	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	0.314	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	0.314	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	0.314	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	0.314	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	0.314	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	0.314	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	0.314	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	0.314	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	0.314	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	0.314	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	0.314	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	0.314	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	0.314	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	0.314	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	0.314	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	0.314	0

FTSE 100 Latest

Value7,228.62

Change49.45

Recent Trades History Trevi Finanziar (0G91)