Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Trevi Finanziar Share Price (0G91)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.404on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G91 Shares
Last Trade: Sell 5,800 at €0.301
Day's Volume: 0
Last Close: €0.404
Open: €0.00
ISIN: IT0001351383
Day's Range €0.00 - €0.00
52wk Range: €0.277 - €0.568
Market Capitalisation: €66m
VWAP: €0.00
Shares in Issue: 165m

Recent Trades History Trevi Finanziar (0G91)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,8000.30116:44:41 - 10-Oct-18

Share Price History for Trevi Finanziar

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.000.4040
18th Oct 2018 (Thu)0.000.000.000.4040
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.000.4040
15th Oct 2018 (Mon)0.000.000.000.4040
12th Oct 2018 (Fri)0.000.000.000.4040
11th Oct 2018 (Thu)0.000.000.000.4040
10th Oct 2018 (Wed)0.000.000.000.4040
9th Oct 2018 (Tue)0.000.000.000.4040
8th Oct 2018 (Mon)0.000.000.000.4040
5th Oct 2018 (Fri)0.000.000.000.4040
4th Oct 2018 (Thu)0.000.000.000.4040
3rd Oct 2018 (Wed)0.000.000.000.4040
2nd Oct 2018 (Tue)0.000.000.000.4040
1st Oct 2018 (Mon)0.000.000.000.4040
28th Sep 2018 (Fri)0.000.000.000.4040
27th Sep 2018 (Thu)0.000.000.000.4040
26th Sep 2018 (Wed)0.000.000.000.4040
25th Sep 2018 (Tue)0.000.000.000.4040
24th Sep 2018 (Mon)0.000.000.000.4040

News about Trevi Finanziar (0G91)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered