Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trevi Finanziar (0G91) Share Price

Price €0.238 on 03-04-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0G91 Shares
Last Trade: Unknown 5,000.00 at €0.257
Day's Volume: 0
Last Close: €0.238
Open: €0.00
ISIN: IT0005422768
Day's Range €0.00 - €0.00
52wk Range: €0.2205 - €0.4415
Market Capitalisation: €74m
VWAP: €0.00
Shares in Issue: 312m

Trevi Finanziar (0G91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 €0.257 OTC Trade
08:16:18 - 28-Mar-25
See more Trevi Finanziar trades

Trevi Finanziar (0G91) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 0.2455 0.246 0.238 0.238 0
1st Apr 2025 (Tue) 0.2495 0.2515 0.2435 0.2435 0
31st Mar 2025 (Mon) 0.265 0.265 0.2475 0.2475 0
28th Mar 2025 (Fri) 0.2445 0.2805 0.2295 0.269 5,000
27th Mar 2025 (Thu) 0.238 0.2385 0.2335 0.2385 0
26th Mar 2025 (Wed) 0.2355 0.246 0.2205 0.2375 0
25th Mar 2025 (Tue) 0.2395 0.2395 0.231 0.231 0
24th Mar 2025 (Mon) 0.2445 0.2445 0.239 0.239 0
21st Mar 2025 (Fri) 0.2445 0.248 0.2435 0.2435 0
20th Mar 2025 (Thu) 0.244 0.244 0.2435 0.2435 0
19th Mar 2025 (Wed) 0.2445 0.2445 0.2435 0.2435 0
18th Mar 2025 (Tue) 0.243 0.2485 0.243 0.244 0
17th Mar 2025 (Mon) 0.241 0.241 0.24 0.2405 0
14th Mar 2025 (Fri) 0.238 0.2415 0.237 0.2415 0
13th Mar 2025 (Thu) 0.2405 0.2405 0.2365 0.2365 0
12th Mar 2025 (Wed) 0.241 0.241 0.226 0.24 0
11th Mar 2025 (Tue) 0.2435 0.2435 0.2375 0.2375 0
10th Mar 2025 (Mon) 0.2545 0.2545 0.243 0.243 0
7th Mar 2025 (Fri) 0.2515 0.2515 0.245 0.245 0
6th Mar 2025 (Thu) 0.2495 0.2535 0.249 0.253 0
5th Mar 2025 (Wed) 0.2475 0.2495 0.2325 0.2495 0
4th Mar 2025 (Tue) 0.26 0.264 0.246 0.246 0
3rd Mar 2025 (Mon) 0.2645 0.2645 0.258 0.258 0
See more Trevi Finanziar price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered