Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trevi Finanziar (0G91) Share Price

Price €0.2972 on 29-04-2026 at 18:40:03
Change €-0.0018 -0.6%
Buy €0.3122
Sell €0.2822
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,863.00 at €0.2962
Day's Volume: 19,026
Last Close: €0.2972
Open: €0.304
ISIN: IT0005422768
Day's Range €0.289 - €0.3098
52wk Range: €0.254 - €0.814
Market Capitalisation: €92.81m
VWAP: €0.300051
Shares in Issue: 312.28m

Trevi Finanziar (0G91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,863 €0.2962 SI Trade
 16:15:51 - 29-Apr-26
Buy* 1,969 €0.3005 SI Trade
 13:45:45 - 29-Apr-26
Buy* 4,072 €0.3004 SI Trade
 13:13:39 - 29-Apr-26
Buy* 4,072 €0.3004 SI Trade
 13:11:07 - 29-Apr-26
Sell* 3,180 €0.3012 SI Trade
 09:03:55 - 29-Apr-26
Sell* 3,870 €0.30 SI Trade
 09:02:18 - 29-Apr-26
Sell* 3,975 €0.2986 SI Trade
 16:01:31 - 28-Apr-26
Sell* 3,975 €0.2986 SI Trade
 16:01:31 - 28-Apr-26
Buy* 3,264 €0.2994 SI Trade
 16:00:15 - 28-Apr-26
Sell* 2,249 €0.3014 SI Trade
 14:52:57 - 28-Apr-26
See more Trevi Finanziar trades

Trevi Finanziar (0G91) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 0.304 0.3098 0.289 0.2972 19,026
28th Apr 2026 (Tue) 0.302 0.307 0.299 0.299 13,463
27th Apr 2026 (Mon) 0.303 0.3066 0.301 0.3066 0
24th Apr 2026 (Fri) 0.3076 0.3094 0.3034 0.3034 0
23rd Apr 2026 (Thu) 0.3018 0.3116 0.3012 0.3058 32,626
22nd Apr 2026 (Wed) 0.3012 0.308 0.3006 0.3006 0
21st Apr 2026 (Tue) 0.3096 0.3118 0.2994 0.3046 0
20th Apr 2026 (Mon) 0.2972 0.3154 0.2822 0.3092 0
17th Apr 2026 (Fri) 0.291 0.301 0.276 0.3008 23,574
16th Apr 2026 (Thu) 0.2966 0.2992 0.286 0.286 291,694
15th Apr 2026 (Wed) 0.3044 0.3044 0.2942 0.2942 8,878
14th Apr 2026 (Tue) 0.3018 0.318 0.3018 0.3116 8,842
13th Apr 2026 (Mon) 0.3102 0.3106 0.2952 0.2982 145,415
10th Apr 2026 (Fri) 0.332 0.3336 0.3198 0.3198 0
9th Apr 2026 (Thu) 0.347 0.3476 0.3322 0.3322 0
8th Apr 2026 (Wed) 0.3524 0.3596 0.3374 0.3458 880
7th Apr 2026 (Tue) 0.3326 0.3456 0.3256 0.3256 213,350
6th Apr 2026 (Mon) 0.3265 0.3265 0.3265 0.3265 0
3rd Apr 2026 (Fri) 0.3265 0.3265 0.3265 0.3265 0
2nd Apr 2026 (Thu) 0.3505 0.3505 0.326 0.3265 106,800
1st Apr 2026 (Wed) 0.3385 0.351 0.3235 0.3435 104,341
31st Mar 2026 (Tue) 0.305 0.3285 0.29 0.3285 194,138
30th Mar 2026 (Mon) 0.4465 0.4465 0.278 0.2945 2,125
See more Trevi Finanziar price history

Trevi Finanziar (0G91) Regulatory News

Date Source Headline
See more Trevi Finanziar regulatory news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered