Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trevi Finanziar (0G91) Share Price

Price €4.58 on 07-08-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 686.00 at €4.622
Day's Volume: 1,194
Last Close: €4.622
Open: €4.58
ISIN: IT0005709909
Day's Range €0.00 - €0.00
52wk Range: €0.276 - €6.938
Market Capitalisation: €300.35m
VWAP: €4.623702
Shares in Issue: 65.58m

Trevi Finanziar (0G91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 686 €4.622 SI Trade
 14:34:28 - 07-Aug-26
Unknown* 254 €4.626 OTC Trade
 11:13:23 - 07-Aug-26
Unknown* 254 €4.626 OTC Trade
 11:13:23 - 07-Aug-26
Unknown* 247 €4.642 OTC Trade
 14:42:51 - 06-Aug-26
Unknown* 2,136 €4.58 SI Trade
 16:01:30 - 05-Aug-26
Unknown* 2,136 €4.58 SI Trade
 16:01:30 - 05-Aug-26
Unknown* 816 €4.646 SI Trade
 11:00:28 - 05-Aug-26
Unknown* 87 €4.554 SI Trade
 09:23:54 - 03-Aug-26
Unknown* 87 €4.554 SI Trade
 09:23:54 - 03-Aug-26
Unknown* 1,616 €4.556 SI Trade
 14:34:56 - 31-Jul-26
See more Trevi Finanziar trades

Trevi Finanziar (0G91) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 4.58 4.622 4.58 4.622 1,194
6th Aug 2026 (Thu) 4.58 4.58 4.58 4.58 247
5th Aug 2026 (Wed) 4.554 4.58 4.554 4.58 5,088
4th Aug 2026 (Tue) 4.554 4.554 4.554 4.554 0
3rd Aug 2026 (Mon) 4.556 4.556 4.554 4.554 174
31st Jul 2026 (Fri) 4.542 4.556 4.542 4.556 1,616
30th Jul 2026 (Thu) 4.206 4.542 4.206 4.542 1,768
29th Jul 2026 (Wed) 4.14 4.206 4.14 4.206 6,000
28th Jul 2026 (Tue) 4.196 4.196 4.14 4.14 7,793
27th Jul 2026 (Mon) 4.196 4.196 4.196 4.196 0
24th Jul 2026 (Fri) 4.142 4.196 4.142 4.196 6,552
23rd Jul 2026 (Thu) 4.282 4.282 4.142 4.142 6,424
22nd Jul 2026 (Wed) 4.282 4.282 4.282 4.282 0
21st Jul 2026 (Tue) 4.164 4.282 4.164 4.282 4,700
20th Jul 2026 (Mon) 4.082 4.164 4.082 4.164 959
17th Jul 2026 (Fri) 4.016 4.082 4.016 4.082 1,542
16th Jul 2026 (Thu) 4.016 4.016 4.016 4.016 210
15th Jul 2026 (Wed) 3.93 4.016 3.93 4.016 9,628
14th Jul 2026 (Tue) 3.92 3.93 3.92 3.93 396
13th Jul 2026 (Mon) 3.752 3.92 3.752 3.92 844
10th Jul 2026 (Fri) 3.752 3.752 3.752 3.752 0
9th Jul 2026 (Thu) 4.056 4.056 3.752 3.752 3,712
See more Trevi Finanziar price history

Trevi Finanziar (0G91) Regulatory News

Date Source Headline
See more Trevi Finanziar regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered