Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Trevi Finanziar Share Price (0G91)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.275on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G91 Shares
Sponsored Financial Content
Last Trade: Unknown 190 at €15.502
Day's Volume: 0
Last Close: €0.275
Open: €0.00
ISIN: IT0005390965
Day's Range €0.272 - €0.275
52wk Range: €0.275 - €0.314
Market Capitalisation: €452.59k
VWAP: €0.00
Shares in Issue: 2m

Recent Trades History Trevi Finanziar (0G91)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19015.502Ordinary
16:45:04 - 26-Nov-19
Unknown*10014.95Ordinary
16:45:13 - 25-Nov-19
Unknown*22614.95Ordinary
16:45:09 - 25-Nov-19
Unknown*6019.18Ordinary
16:44:57 - 18-Nov-19
Unknown*4,0000.233Ordinary
16:45:08 - 15-Nov-19
Unknown*4,0000.233Ordinary
16:44:57 - 15-Nov-19
Unknown*2,5000.233Ordinary
16:44:51 - 15-Nov-19
Unknown*4,5000.233Ordinary
16:44:51 - 15-Nov-19
Unknown*1,7490.275Ordinary
Non protected portfolio
Single protected transaction
13:43:54 - 27-Sep-19
Unknown*1,7490.272Ordinary
Non protected portfolio
Single protected transaction
13:41:29 - 27-Sep-19

Share Price History for Trevi Finanziar

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000

News about Trevi Finanziar (0G91)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered