Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Trevi Finanziar Share Price (0G91)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.301on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G91 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €0.301
Open: €0.00
ISIN: IT0001351383
Day's Range €0.00 - €0.00
52wk Range: €0.274 - €0.446
Market Capitalisation: €50m
VWAP: €0.00
Shares in Issue: 165m

Recent Trades History Trevi Finanziar (0G91)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Trevi Finanziar

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.000.3010
18th Apr 2019 (Thu)0.000.000.000.3010
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.000.3010
15th Apr 2019 (Mon)0.000.000.000.3140
12th Apr 2019 (Fri)0.000.000.000.3140
11th Apr 2019 (Thu)0.000.000.000.3140
10th Apr 2019 (Wed)0.000.000.000.3140
9th Apr 2019 (Tue)0.000.000.000.3140
8th Apr 2019 (Mon)0.000.000.000.3140
5th Apr 2019 (Fri)0.000.000.000.3140
4th Apr 2019 (Thu)0.000.000.000.3140
3rd Apr 2019 (Wed)0.000.000.000.3140
2nd Apr 2019 (Tue)0.000.000.000.3140
1st Apr 2019 (Mon)0.000.000.000.3140
29th Mar 2019 (Fri)0.000.000.000.3140
28th Mar 2019 (Thu)0.000.000.000.3140
27th Mar 2019 (Wed)0.000.000.000.3140
26th Mar 2019 (Tue)0.000.000.000.3140
25th Mar 2019 (Mon)0.000.000.000.3140
22nd Mar 2019 (Fri)0.000.000.000.3140
21st Mar 2019 (Thu)0.000.000.000.3140

News about Trevi Finanziar (0G91)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered