| Price | €0.49625 on 18-09-2025 at 17:15:06 |
|---|---|
| Change | €0.009 1.85% |
| Buy | €0.511 |
| Sell | €0.4815 |
| Last Trade: | Sell 2,072.00 at €0.4795 |
| Day's Volume: | 0 |
| Last Close: | €0.49625 |
| Open: | €0.49525 |
| ISIN: | IT0005422768 |
| Day's Range | €0.4805 - €0.49625 |
| 52wk Range: | €0.212 - €0.528 |
| Market Capitalisation: | €154.97m |
| VWAP: | €0.00 |
| Shares in Issue: | 312.28m |
Trevi Finanziar (0G91) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,072 | €0.4795 | SI Trade |
09:55:30 - 10-Sep-25 |
| Unknown* | 20,000 | €0.456 | OTC Trade |
12:34:43 - 03-Sep-25 |
| Unknown* | 5,000 | €0.4815 | OTC Trade |
15:25:51 - 02-Sep-25 |
| Sell* | 516 | €0.489 | SI Trade |
09:50:35 - 02-Sep-25 |
| Unknown* | 10,000 | €0.501 | OTC Trade |
08:51:27 - 21-Aug-25 |
| Unknown* | 10,000 | €0.502 | OTC Trade |
14:57:08 - 20-Aug-25 |
| Unknown* | 5,000 | €0.51 | OTC Trade |
08:29:09 - 20-Aug-25 |
| Unknown* | 10,000 | €0.505 | OTC Trade |
08:55:04 - 19-Aug-25 |
| Unknown* | 18,789 | €0.4905 | OTC Trade |
12:47:00 - 18-Aug-25 |
| Unknown* | 10,000 | €0.485 | OTC Trade |
08:23:43 - 14-Aug-25 |
Trevi Finanziar (0G91) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
