Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trevi Finanziar (0G91) Share Price

Price €0.6355 on 08-12-2025 at 16:30:04
Change €-0.006 -0.94%
Buy €0.645
Sell €0.614
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at €0.631
Day's Volume: 250
Last Close: €0.6295
Open: €0.642
ISIN: IT0005422768
Day's Range €0.588 - €0.642
52wk Range: €0.212 - €0.646
Market Capitalisation: €196.58m
VWAP: €0.613
Shares in Issue: 312.28m

Trevi Finanziar (0G91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €0.631 OTC Trade
 15:46:12 - 08-Dec-25
Unknown* 150 €0.601 OTC Trade
 10:22:22 - 08-Dec-25
Unknown* 7,500 €0.506 OTC Trade
 15:24:07 - 01-Dec-25
Unknown* 21,631 €0.471 SI Trade
 13:04:37 - 27-Nov-25
Buy* 5,645 €0.467 SI Trade
 12:25:56 - 26-Nov-25
Unknown* 5,000 €0.4365 OTC Trade
 08:23:33 - 25-Nov-25
Unknown* 20,000 €0.428 OTC Trade
 14:16:01 - 24-Nov-25
Unknown* 20,000 €0.428 SI Trade
 14:16:01 - 24-Nov-25
Unknown* 25,000 €0.428 SI Trade
 14:15:45 - 24-Nov-25
Sell* 1,575 €0.4205 SI Trade
 16:29:57 - 18-Nov-25
See more Trevi Finanziar trades

Trevi Finanziar (0G91) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 0.642 0.642 0.588 0.6295 250
5th Dec 2025 (Fri) 0.575 0.646 0.575 0.6355 0
4th Dec 2025 (Thu) 0.574 0.583 0.557 0.567 0
3rd Dec 2025 (Wed) 0.534 0.572 0.519 0.572 0
2nd Dec 2025 (Tue) 0.50625 0.525 0.4915 0.525 0
1st Dec 2025 (Mon) 0.485 0.502 0.483 0.502 7,500
28th Nov 2025 (Fri) 0.467 0.477 0.467 0.477 0
27th Nov 2025 (Thu) 0.4635 0.471 0.462 0.471 21,631
26th Nov 2025 (Wed) 0.4495 0.475 0.4475 0.4665 5,645
25th Nov 2025 (Tue) 0.4395 0.446 0.4245 0.446 5,000
24th Nov 2025 (Mon) 0.415 0.437 0.415 0.437 65,000
21st Nov 2025 (Fri) 0.4115 0.4185 0.3965 0.41 0
20th Nov 2025 (Thu) 0.41 0.4215 0.41 0.4215 0
19th Nov 2025 (Wed) 0.416 0.4165 0.401 0.4075 0
18th Nov 2025 (Tue) 0.412 0.422 0.397 0.422 11,314
17th Nov 2025 (Mon) 0.4265 0.437 0.4115 0.4195 68,300
14th Nov 2025 (Fri) 0.463 0.4645 0.416 0.4255 30,491
13th Nov 2025 (Thu) 0.435 0.4505 0.42 0.44 5,000
12th Nov 2025 (Wed) 0.425 0.443 0.41 0.434 0
11th Nov 2025 (Tue) 0.408 0.419 0.393 0.419 0
10th Nov 2025 (Mon) 0.413 0.423 0.4065 0.4065 5,000
See more Trevi Finanziar price history

Trevi Finanziar (0G91) Regulatory News

Date Source Headline
See more Trevi Finanziar regulatory news
FTSE 100 Latest
Value9,645.09
Change-21.92

Login to your account

Forgot Password?

Not Registered