Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trevi Finanziar (0G91) Share Price

Price €0.346 on 11-07-2025 at 18:30:03
Change €-0.0005 -0.14%
Buy €0.361
Sell €0.331
Buy / Sell 0G91 Shares
Last Trade: Sell 20,000.00 at €0.3295
Day's Volume: 0
Last Close: €0.346
Open: €0.347
ISIN: IT0005422768
Day's Range €0.34 - €0.347
52wk Range: €0.212 - €0.3645
Market Capitalisation: €108m
VWAP: €0.00
Shares in Issue: 312m

Trevi Finanziar (0G91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 €0.3295 SI Trade
13:43:47 - 27-Jun-25
Sell* 242 €0.27325 SI Trade
08:37:48 - 23-Jun-25
Unknown* 3,001 €0.275 SI Trade
08:01:13 - 23-Jun-25
Unknown* 3,001 €0.275 SI Trade
08:01:13 - 23-Jun-25
Sell* 22,500 €0.281 SI Trade
08:02:59 - 16-Jun-25
Sell* 156 €0.318 SI Trade
16:08:00 - 12-Jun-25
Sell* 1,235 €0.3165 SI Trade
11:59:21 - 12-Jun-25
Sell* 396 €0.3165 SI Trade
11:58:41 - 12-Jun-25
Sell* 1,229 €0.3165 SI Trade
11:57:11 - 12-Jun-25
Buy* 9,241 €0.34 SI Trade
13:17:47 - 06-Jun-25
See more Trevi Finanziar trades

Trevi Finanziar (0G91) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 0.347 0.347 0.34 0.346 0
10th Jul 2025 (Thu) 0.358 0.3615 0.3465 0.3465 0
9th Jul 2025 (Wed) 0.355 0.3645 0.34 0.356 0
8th Jul 2025 (Tue) 0.344 0.3635 0.3385 0.3565 0
7th Jul 2025 (Mon) 0.3485 0.3485 0.3455 0.3455 0
4th Jul 2025 (Fri) 0.353 0.353 0.343 0.3495 0
3rd Jul 2025 (Thu) 0.3375 0.3635 0.3315 0.3525 0
2nd Jul 2025 (Wed) 0.3455 0.3505 0.3375 0.3375 0
1st Jul 2025 (Tue) 0.331 0.3545 0.316 0.347 0
30th Jun 2025 (Mon) 0.327 0.3285 0.312 0.3285 0
27th Jun 2025 (Fri) 0.311 0.338 0.311 0.325 20,000
26th Jun 2025 (Thu) 0.295 0.3285 0.295 0.3155 0
25th Jun 2025 (Wed) 0.291 0.2945 0.291 0.2945 0
24th Jun 2025 (Tue) 0.287 0.287 0.2845 0.2845 0
23rd Jun 2025 (Mon) 0.285 0.289 0.275 0.283 6,244
20th Jun 2025 (Fri) 0.281 0.281 0.2715 0.2765 0
19th Jun 2025 (Thu) 0.269 0.285 0.254 0.274 0
18th Jun 2025 (Wed) 0.283 0.283 0.27 0.2755 0
17th Jun 2025 (Tue) 0.2865 0.2865 0.2825 0.2825 0
16th Jun 2025 (Mon) 0.287 0.287 0.279 0.285 22,500
13th Jun 2025 (Fri) 0.3165 0.3165 0.2865 0.2865 0
See more Trevi Finanziar price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered