Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trevi Finanziar (0G91) Share Price

Price €0.428 on 24-11-2025 at 14:16:01
Change €0.018 4.39%
Buy €0.443
Sell €0.413
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 20,000.00 at €0.428
Day's Volume: 65,000
Last Close: €0.41
Open: €0.415
ISIN: IT0005422768
Day's Range €0.415 - €0.4285
52wk Range: €0.212 - €0.591
Market Capitalisation: €133.65m
VWAP: €0.428
Shares in Issue: 312.28m

Trevi Finanziar (0G91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 €0.428 OTC Trade
 14:16:01 - 24-Nov-25
Unknown* 20,000 €0.428 SI Trade
 14:16:01 - 24-Nov-25
Unknown* 25,000 €0.428 SI Trade
 14:15:45 - 24-Nov-25
Sell* 1,575 €0.4205 SI Trade
 16:29:57 - 18-Nov-25
Sell* 1,575 €0.4205 SI Trade
 16:29:57 - 18-Nov-25
Sell* 1,914 €0.4175 SI Trade
 15:45:34 - 18-Nov-25
Sell* 1,914 €0.4175 SI Trade
 15:45:34 - 18-Nov-25
Sell* 2,168 €0.421 SI Trade
 15:20:08 - 18-Nov-25
Sell* 2,168 €0.421 SI Trade
 15:20:08 - 18-Nov-25
Unknown* 68,300 €0.4225 OTC Trade
 10:05:20 - 17-Nov-25
See more Trevi Finanziar trades

Trevi Finanziar (0G91) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Nov 2025 (Mon) 0.415 0.4285 0.415 0.41 65,000
21st Nov 2025 (Fri) 0.4115 0.4185 0.3965 0.41 0
20th Nov 2025 (Thu) 0.41 0.4215 0.41 0.4215 0
19th Nov 2025 (Wed) 0.416 0.4165 0.401 0.4075 0
18th Nov 2025 (Tue) 0.412 0.422 0.397 0.422 11,314
17th Nov 2025 (Mon) 0.4265 0.437 0.4115 0.4195 68,300
14th Nov 2025 (Fri) 0.463 0.4645 0.416 0.4255 30,491
13th Nov 2025 (Thu) 0.435 0.4505 0.42 0.44 5,000
12th Nov 2025 (Wed) 0.425 0.443 0.41 0.434 0
11th Nov 2025 (Tue) 0.408 0.419 0.393 0.419 0
10th Nov 2025 (Mon) 0.413 0.423 0.4065 0.4065 5,000
7th Nov 2025 (Fri) 0.4315 0.4315 0.4045 0.4125 0
6th Nov 2025 (Thu) 0.418 0.439 0.418 0.421 0
5th Nov 2025 (Wed) 0.4145 0.42 0.409 0.42 0
4th Nov 2025 (Tue) 0.4245 0.4245 0.408 0.4205 0
3rd Nov 2025 (Mon) 0.446 0.446 0.42 0.42 0
31st Oct 2025 (Fri) 0.51425 0.51425 0.4335 0.4335 52,300
30th Oct 2025 (Thu) 0.521 0.538 0.4785 0.53 6,706
29th Oct 2025 (Wed) 0.535 0.535 0.52 0.52 0
28th Oct 2025 (Tue) 0.534 0.534 0.52 0.529 40
27th Oct 2025 (Mon) 0.555 0.584 0.534 0.534 2,382
24th Oct 2025 (Fri) 0.51 0.547 0.495 0.539 63,793
See more Trevi Finanziar price history

Trevi Finanziar (0G91) Regulatory News

Date Source Headline
See more Trevi Finanziar regulatory news
FTSE 100 Latest
Value9,535.64
Change-4.07

Login to your account

Forgot Password?

Not Registered