Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trevi Finanziar (0G91) Share Price

Price €4.602 on 21-08-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 570.00 at €4.602
Day's Volume: 0
Last Close: €4.602
Open: €4.602
ISIN: IT0005709909
Day's Range €0.00 - €0.00
52wk Range: €0.276 - €6.938
Market Capitalisation: €301.79m
VWAP: €0.00
Shares in Issue: 65.58m

Trevi Finanziar (0G91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 570 €4.602 SI Trade
 13:56:24 - 20-Aug-26
Unknown* 2 €4.622 OTC Trade
 09:58:05 - 18-Aug-26
Unknown* 1,680 €4.628 SI Trade
 16:22:44 - 13-Aug-26
Unknown* 1,680 €4.628 SI Trade
 16:22:44 - 13-Aug-26
Unknown* 64 €4.64 SI Trade
 14:40:32 - 12-Aug-26
Unknown* 64 €4.64 SI Trade
 14:40:32 - 12-Aug-26
Unknown* 64 €4.64 SI Trade
 14:40:29 - 12-Aug-26
Unknown* 229 €4.62 SI Trade
 16:16:07 - 11-Aug-26
Unknown* 225 €4.62 SI Trade
 15:52:23 - 11-Aug-26
Unknown* 225 €4.62 SI Trade
 15:52:23 - 11-Aug-26
See more Trevi Finanziar trades

Trevi Finanziar (0G91) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 4.602 4.602 4.602 4.602 0
20th Aug 2026 (Thu) 4.628 4.628 4.602 4.602 570
19th Aug 2026 (Wed) 4.628 4.628 4.628 4.628 0
18th Aug 2026 (Tue) 4.628 4.628 4.628 4.628 2
17th Aug 2026 (Mon) 4.628 4.628 4.628 4.628 0
14th Aug 2026 (Fri) 4.628 4.628 4.628 4.628 0
13th Aug 2026 (Thu) 4.64 4.64 4.628 4.628 3,360
12th Aug 2026 (Wed) 4.62 4.64 4.62 4.64 192
11th Aug 2026 (Tue) 4.63 4.63 4.62 4.62 679
10th Aug 2026 (Mon) 4.622 4.63 4.622 4.63 1,594
7th Aug 2026 (Fri) 4.58 4.622 4.58 4.622 1,194
6th Aug 2026 (Thu) 4.58 4.58 4.58 4.58 247
5th Aug 2026 (Wed) 4.554 4.58 4.554 4.58 5,088
4th Aug 2026 (Tue) 4.554 4.554 4.554 4.554 0
3rd Aug 2026 (Mon) 4.556 4.556 4.554 4.554 174
31st Jul 2026 (Fri) 4.542 4.556 4.542 4.556 1,616
30th Jul 2026 (Thu) 4.206 4.542 4.206 4.542 1,768
29th Jul 2026 (Wed) 4.14 4.206 4.14 4.206 6,000
28th Jul 2026 (Tue) 4.196 4.196 4.14 4.14 7,793
27th Jul 2026 (Mon) 4.196 4.196 4.196 4.196 0
24th Jul 2026 (Fri) 4.142 4.196 4.142 4.196 6,552
23rd Jul 2026 (Thu) 4.282 4.282 4.142 4.142 6,424
See more Trevi Finanziar price history

Trevi Finanziar (0G91) Regulatory News

Date Source Headline
See more Trevi Finanziar regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered