Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trevi Finanziar (0G91) Share Price

Price €4.74 on 18-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6.00 at €4.724
Day's Volume: 6
Last Close: €4.724
Open: €4.74
ISIN: IT0005709909
Day's Range €0.00 - €0.00
52wk Range: €0.276 - €6.938
Market Capitalisation: €310.84m
VWAP: €4.724
Shares in Issue: 65.58m

Trevi Finanziar (0G91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 €4.724 SI Trade
 13:59:40 - 18-Sep-26
Unknown* 26,575 €4.74 SI Trade
 10:13:48 - 16-Sep-26
Unknown* 5,669 €4.70 SI Trade
 12:34:28 - 14-Sep-26
Unknown* 3,000 €4.76 OTC Trade
 08:20:28 - 11-Sep-26
Unknown* 3,496 €4.66 SI Trade
 15:19:14 - 10-Sep-26
Unknown* 225 €4.654 OTC Trade
 14:51:04 - 09-Sep-26
Unknown* 225 €4.654 OTC Trade
 14:51:04 - 09-Sep-26
Unknown* 1,084 €4.688 SI Trade
 16:08:47 - 07-Sep-26
Unknown* 765 €4.666 SI Trade
 16:25:23 - 03-Sep-26
Unknown* 765 €4.666 SI Trade
 16:25:23 - 03-Sep-26
See more Trevi Finanziar trades

Trevi Finanziar (0G91) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 4.74 4.74 4.724 4.724 6
17th Sep 2026 (Thu) 4.74 4.74 4.74 4.74 0
16th Sep 2026 (Wed) 4.70 4.74 4.70 4.74 26,575
15th Sep 2026 (Tue) 4.70 4.70 4.70 4.70 0
14th Sep 2026 (Mon) 4.66 4.70 4.66 4.70 5,669
11th Sep 2026 (Fri) 4.66 4.66 4.66 4.66 3,000
10th Sep 2026 (Thu) 4.688 4.688 4.66 4.66 3,496
9th Sep 2026 (Wed) 4.688 4.688 4.688 4.688 450
8th Sep 2026 (Tue) 4.688 4.688 4.688 4.688 0
7th Sep 2026 (Mon) 4.666 4.688 4.666 4.688 1,084
4th Sep 2026 (Fri) 4.666 4.666 4.666 4.666 0
3rd Sep 2026 (Thu) 4.669 4.669 4.666 4.666 3,361
2nd Sep 2026 (Wed) 4.669 4.669 4.669 4.669 0
1st Sep 2026 (Tue) 4.669 4.669 4.669 4.669 0
31st Aug 2026 (Mon) 4.669 4.669 4.669 4.669 0
28th Aug 2026 (Fri) 4.669 4.669 4.669 4.669 0
27th Aug 2026 (Thu) 4.669 4.669 4.669 4.669 0
26th Aug 2026 (Wed) 4.602 4.669 4.602 4.669 96
25th Aug 2026 (Tue) 4.602 4.602 4.602 4.602 0
24th Aug 2026 (Mon) 4.602 4.602 4.602 4.602 0
21st Aug 2026 (Fri) 4.602 4.602 4.602 4.602 0
20th Aug 2026 (Thu) 4.628 4.628 4.602 4.602 570
See more Trevi Finanziar price history

Trevi Finanziar (0G91) Regulatory News

Date Source Headline
See more Trevi Finanziar regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered