Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Trevi Finanziar Share Price (0G91)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.435on 24-04-2018 at 16:30:00
Change 0.00 2.53%
Buy 0.00
Sell 0.00
Buy / Sell 0G91 Shares
Last Trade: Unknown 7,700 at €0.446
Day's Volume: 0
Last Close: €0.435
Open: €0.00
ISIN: IT0001351383
Day's Range €0.00 - €0.00
52wk Range: €0.277 - €0.943
Market Capitalisation: €72m
VWAP: €0.00
Shares in Issue: 165m

Recent Trades History Trevi Finanziar (0G91)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,7000.44616:44:50 - 23-Apr-18
Unknown*4,0000.44616:44:50 - 23-Apr-18
Unknown*2,3000.44616:44:44 - 23-Apr-18
Unknown*4,0000.44616:44:44 - 23-Apr-18
Unknown*2,3000.44616:44:39 - 23-Apr-18
Unknown*15,0000.44616:44:39 - 23-Apr-18
Unknown*30,0000.44616:44:39 - 23-Apr-18
Unknown*20,0000.44616:44:36 - 23-Apr-18
Unknown*8000.43516:44:48 - 20-Apr-18
Unknown*8,4000.43516:44:37 - 20-Apr-18

Share Price History for Trevi Finanziar

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.3960
5th Apr 2018 (Thu)0.000.000.000.3960
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.4060
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.4060
29th Mar 2018 (Thu)0.000.000.000.4060
28th Mar 2018 (Wed)0.000.000.000.410
27th Mar 2018 (Tue)0.000.000.000.4150
26th Mar 2018 (Mon)0.000.000.000.4140

News about Trevi Finanziar (0G91)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered