| Price | 0.275on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G91 Shares | |
| Last Trade: | Unknown 190 at €15.502 |
| Day's Volume: | 0 |
| Last Close: | €0.275 |
| Open: | €0.00 |
| ISIN: | IT0005390965 |
| Day's Range | €0.272 - €0.275 |
| 52wk Range: | €0.275 - €0.314 |
| Market Capitalisation: | €452.59k |
| VWAP: | €0.00 |
| Shares in Issue: | 2m |
Recent Trades History Trevi Finanziar (0G91) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | 15.502 | Ordinary | 16:45:04 - 26-Nov-19 |
| Unknown* | 100 | 14.95 | Ordinary | 16:45:13 - 25-Nov-19 |
| Unknown* | 226 | 14.95 | Ordinary | 16:45:09 - 25-Nov-19 |
| Unknown* | 60 | 19.18 | Ordinary | 16:44:57 - 18-Nov-19 |
| Unknown* | 4,000 | 0.233 | Ordinary | 16:45:08 - 15-Nov-19 |
| Unknown* | 4,000 | 0.233 | Ordinary | 16:44:57 - 15-Nov-19 |
| Unknown* | 2,500 | 0.233 | Ordinary | 16:44:51 - 15-Nov-19 |
| Unknown* | 4,500 | 0.233 | Ordinary | 16:44:51 - 15-Nov-19 |
| Unknown* | 1,749 | 0.275 | Ordinary Non protected portfolio Single protected transaction | 13:43:54 - 27-Sep-19 |
| Unknown* | 1,749 | 0.272 | Ordinary Non protected portfolio Single protected transaction | 13:41:29 - 27-Sep-19 |
Share Price History for Trevi Finanziar |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
