Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Trevi Finanziar Share Price (0G91)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.404on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G91 Shares
Last Trade: Sell 215 at €0.344
Day's Volume: 0
Last Close: €0.404
Open: €0.00
ISIN: IT0001351383
Day's Range €0.00 - €0.00
52wk Range: €0.277 - €0.810
Market Capitalisation: €66m
VWAP: €0.00
Shares in Issue: 165m

Recent Trades History Trevi Finanziar (0G91)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2150.34416:44:54 - 31-Jul-18
Sell*5,0000.34416:44:40 - 31-Jul-18

Share Price History for Trevi Finanziar

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.000.4040
14th Aug 2018 (Tue)0.000.000.000.4040
13th Aug 2018 (Mon)0.000.000.000.4040
10th Aug 2018 (Fri)0.000.000.000.4040
9th Aug 2018 (Thu)0.000.000.000.4040
8th Aug 2018 (Wed)0.000.000.000.4040
7th Aug 2018 (Tue)0.000.000.000.4040
6th Aug 2018 (Mon)0.000.000.000.4040
3rd Aug 2018 (Fri)0.000.000.000.4040
2nd Aug 2018 (Thu)0.000.000.000.4040
1st Aug 2018 (Wed)0.000.000.000.4040
31st Jul 2018 (Tue)0.000.000.000.4040
30th Jul 2018 (Mon)0.000.000.000.4040
27th Jul 2018 (Fri)0.000.000.000.4040
26th Jul 2018 (Thu)0.000.000.000.4040
25th Jul 2018 (Wed)0.000.000.000.4040
24th Jul 2018 (Tue)0.000.000.000.4040
23rd Jul 2018 (Mon)0.000.000.000.4040
20th Jul 2018 (Fri)0.000.000.000.4040
19th Jul 2018 (Thu)0.000.000.000.4040
18th Jul 2018 (Wed)0.000.000.000.4040
17th Jul 2018 (Tue)0.000.000.000.4040
16th Jul 2018 (Mon)0.000.000.000.4040

News about Trevi Finanziar (0G91)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered