Trevi Finanziar Share Price (0G91)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.275on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G91 Shares
Sponsored Financial Content
Last Trade: Unknown 277 at €19.844
Day's Volume: 0
Last Close: €0.275
Open: €0.00
ISIN: IT0005390965
Day's Range €0.272 - €0.275
52wk Range: €0.275 - €0.314
Market Capitalisation: €452.59k
VWAP: €0.00
Shares in Issue: 2m

Recent Trades History Trevi Finanziar (0G91)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*27719.844Ordinary
16:44:59 - 21-Jan-20
Unknown*1,7490.275Ordinary
Non protected portfolio
Single protected transaction
13:43:54 - 27-Sep-19
Unknown*1,7490.272Ordinary
Non protected portfolio
Single protected transaction
13:41:29 - 27-Sep-19
Unknown*3,0000.328Ordinary
16:44:40 - 28-Aug-19
Unknown*18,0000.256Ordinary
16:45:06 - 18-Jul-19
Unknown*3,5000.256Ordinary
16:45:06 - 18-Jul-19
Unknown*36,0000.241Ordinary
16:44:48 - 25-Jun-19
Unknown*6,0000.261Ordinary
16:44:56 - 24-Jun-19
Unknown*11,0000.229Ordinary
16:44:47 - 17-Jun-19

Share Price History for Trevi Finanziar

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Trevi Finanziar (0G91)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered