Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trevi Finanziar (0G91) Share Price

Price €0.3458 on 08-04-2026 at 18:15:00
Change €0.0202 6.2%
Buy €0.3608
Sell €0.3308
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 880.00 at €0.3454
Day's Volume: 880
Last Close: €0.3458
Open: €0.3524
ISIN: IT0005422768
Day's Range €0.3374 - €0.3596
52wk Range: €0.228 - €0.814
Market Capitalisation: €107.99m
VWAP: €0.3454
Shares in Issue: 312.28m

Trevi Finanziar (0G91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 880 €0.3454 OTC Trade
 11:43:36 - 08-Apr-26
Sell* 35,759 €0.3302 SI Trade
 14:56:35 - 07-Apr-26
Sell* 34,587 €0.3318 SI Trade
 14:56:28 - 07-Apr-26
Unknown* 143,004 €0.337 OTC Trade
 09:39:52 - 07-Apr-26
Unknown* 6,800 €0.328 OTC Trade
 13:24:36 - 02-Apr-26
Unknown* 100,000 €0.3255 OTC Trade
 11:55:46 - 02-Apr-26
Buy* 52 €0.348 SI Trade
 16:01:11 - 01-Apr-26
Buy* 82 €0.348 SI Trade
 16:01:11 - 01-Apr-26
Buy* 28,169 €0.347 SI Trade
 08:46:18 - 01-Apr-26
Buy* 28,169 €0.347 SI Trade
 08:46:18 - 01-Apr-26
See more Trevi Finanziar trades

Trevi Finanziar (0G91) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 0.3524 0.3596 0.3374 0.3458 880
7th Apr 2026 (Tue) 0.3326 0.3456 0.3256 0.3256 213,350
6th Apr 2026 (Mon) 0.3265 0.3265 0.3265 0.3265 0
3rd Apr 2026 (Fri) 0.3265 0.3265 0.3265 0.3265 0
2nd Apr 2026 (Thu) 0.3505 0.3505 0.326 0.3265 106,800
1st Apr 2026 (Wed) 0.3385 0.351 0.3235 0.3435 104,341
31st Mar 2026 (Tue) 0.305 0.3285 0.29 0.3285 194,138
30th Mar 2026 (Mon) 0.4465 0.4465 0.278 0.2945 2,125
27th Mar 2026 (Fri) 0.462 0.462 0.447 0.448 0
26th Mar 2026 (Thu) 0.467 0.4685 0.452 0.4685 0
25th Mar 2026 (Wed) 0.468 0.4815 0.468 0.4815 9,543
24th Mar 2026 (Tue) 0.4835 0.4835 0.461 0.47 29,404
23rd Mar 2026 (Mon) 0.444 0.49725 0.429 0.487 0
20th Mar 2026 (Fri) 0.4745 0.505 0.4615 0.467 53,350
19th Mar 2026 (Thu) 0.517 0.517 0.481 0.481 0
18th Mar 2026 (Wed) 0.538 0.539 0.521 0.521 0
17th Mar 2026 (Tue) 0.544 0.547 0.529 0.534 7,596
16th Mar 2026 (Mon) 0.602 0.602 0.535 0.547 0
13th Mar 2026 (Fri) 0.643 0.643 0.609 0.609 150
12th Mar 2026 (Thu) 0.6755 0.6755 0.6315 0.64 0
11th Mar 2026 (Wed) 0.6615 0.6735 0.655 0.6645 0
10th Mar 2026 (Tue) 0.656 0.6735 0.64 0.6645 0
9th Mar 2026 (Mon) 0.612 0.645 0.597 0.645 4,801
See more Trevi Finanziar price history

Trevi Finanziar (0G91) Regulatory News

Date Source Headline
See more Trevi Finanziar regulatory news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered