Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Trevi Finanziar Share Price (0G91)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.275on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G91 Shares
Sponsored Financial Content
Last Trade: Unknown 100,000 at €0.010
Day's Volume: 0
Last Close: €0.275
Open: €0.00
ISIN: IT0005390965
Day's Range €0.272 - €0.275
52wk Range: €0.275 - €0.301
Market Capitalisation: €472m
VWAP: €0.00
Shares in Issue: 1,715m

Recent Trades History Trevi Finanziar (0G91)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100,0000.010Ordinary
Delayed publication
Historical
16:44:51 - 05-May-20
Unknown*100,0000.010Ordinary
Delayed publication
Historical
16:44:51 - 05-May-20
Unknown*100,0000.010Ordinary
16:44:51 - 05-May-20
Unknown*27719.844Ordinary
16:44:59 - 21-Jan-20
Unknown*1,7490.275Ordinary
Non protected portfolio
Single protected transaction
13:43:54 - 27-Sep-19
Unknown*1,7490.272Ordinary
Non protected portfolio
Single protected transaction
13:41:29 - 27-Sep-19
Unknown*3,0000.328Ordinary
16:44:40 - 28-Aug-19
Unknown*18,0000.256Ordinary
16:45:06 - 18-Jul-19
Unknown*3,5000.256Ordinary
16:45:06 - 18-Jul-19
Unknown*36,0000.241Ordinary
16:44:48 - 25-Jun-19

Share Price History for Trevi Finanziar

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000

News about Trevi Finanziar (0G91)

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered