Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trevi Finanziar (0G91) Share Price

Price €0.691 on 06-02-2026 at 19:15:00
Change €0.007 1.02%
Buy €0.708
Sell €0.674
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 272.00 at €0.684
Day's Volume: 784
Last Close: €0.691
Open: €0.689
ISIN: IT0005422768
Day's Range €0.682 - €0.691
52wk Range: €0.212 - €0.7535
Market Capitalisation: €215.78m
VWAP: €0.684087
Shares in Issue: 312.28m

Trevi Finanziar (0G91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 272 €0.684 SI Trade
 11:08:31 - 06-Feb-26
Buy* 364 €0.685 SI Trade
 11:08:11 - 06-Feb-26
Unknown* 148 €0.682 OTC Trade
 10:59:38 - 06-Feb-26
Unknown* 500 €0.709 OTC Trade
 10:34:53 - 03-Feb-26
Buy* 8,413 €0.732 SI Trade
 15:15:56 - 02-Feb-26
Buy* 9,592 €0.712 SI Trade
 11:39:58 - 02-Feb-26
Buy* 744 €0.709 SI Trade
 16:35:15 - 29-Jan-26
Sell* 485 €0.734 SI Trade
 13:46:08 - 29-Jan-26
Sell* 2,302 €0.734 SI Trade
 13:46:08 - 29-Jan-26
Buy* 15,000 €0.731 SI Trade
 12:59:04 - 29-Jan-26
See more Trevi Finanziar trades

Trevi Finanziar (0G91) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.689 0.691 0.682 0.691 784
5th Feb 2026 (Thu) 0.7065 0.7065 0.684 0.684 0
4th Feb 2026 (Wed) 0.7115 0.7115 0.694 0.7085 0
3rd Feb 2026 (Tue) 0.726 0.727 0.7085 0.7085 500
2nd Feb 2026 (Mon) 0.7045 0.735 0.697 0.735 18,005
30th Jan 2026 (Fri) 0.7135 0.7155 0.7075 0.7075 0
29th Jan 2026 (Thu) 0.7035 0.737 0.7035 0.7065 33,531
28th Jan 2026 (Wed) 0.692 0.7095 0.675 0.7095 0
27th Jan 2026 (Tue) 0.7075 0.7075 0.683 0.683 0
26th Jan 2026 (Mon) 0.734 0.734 0.697 0.7055 0
23rd Jan 2026 (Fri) 0.733 0.7535 0.731 0.733 0
22nd Jan 2026 (Thu) 0.7125 0.734 0.7125 0.732 9,310
21st Jan 2026 (Wed) 0.695 0.7115 0.682 0.7115 0
20th Jan 2026 (Tue) 0.689 0.689 0.654 0.685 0
19th Jan 2026 (Mon) 0.697 0.7045 0.682 0.694 0
16th Jan 2026 (Fri) 0.7065 0.7065 0.681 0.698 0
15th Jan 2026 (Thu) 0.731 0.731 0.697 0.697 0
14th Jan 2026 (Wed) 0.729 0.7405 0.711 0.73 30,299
13th Jan 2026 (Tue) 0.7055 0.728 0.7025 0.728 0
12th Jan 2026 (Mon) 0.7095 0.7095 0.692 0.7025 0
9th Jan 2026 (Fri) 0.724 0.724 0.699 0.699 0
8th Jan 2026 (Thu) 0.737 0.7455 0.721 0.721 0
7th Jan 2026 (Wed) 0.7145 0.7435 0.697 0.7425 96,254
See more Trevi Finanziar price history

Trevi Finanziar (0G91) Regulatory News

Date Source Headline
See more Trevi Finanziar regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered