| Price | 0.301on 21-08-2019 at 12:09:10 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G91 Shares | |
| Last Trade: | Unknown 18,000 at €0.256 |
| Day's Volume: | 0 |
| Last Close: | €0.301 |
| Open: | €0.00 |
| ISIN: | IT0001351383 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.274 - €0.404 |
| Market Capitalisation: | €50m |
| VWAP: | €0.00 |
| Shares in Issue: | 165m |
Recent Trades History Trevi Finanziar (0G91) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,000 | 0.256 | Ordinary | 16:45:06 - 18-Jul-19 |
| Unknown* | 3,500 | 0.256 | Ordinary | 16:45:06 - 18-Jul-19 |
| Unknown* | 36,000 | 0.241 | Ordinary | 16:44:48 - 25-Jun-19 |
| Unknown* | 6,000 | 0.261 | Ordinary | 16:44:56 - 24-Jun-19 |
| Unknown* | 11,000 | 0.229 | Ordinary | 16:44:47 - 17-Jun-19 |
Share Price History for Trevi Finanziar |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jul 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
