Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trevi Finanziar (0G91) Share Price

Price €3.752 on 10-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 568.00 at €3.752
Day's Volume: 0
Last Close: €3.752
Open: €3.752
ISIN: IT0005709909
Day's Range €0.00 - €0.00
52wk Range: €0.276 - €6.938
Market Capitalisation: €246.05m
VWAP: €0.00
Shares in Issue: 65.58m

Trevi Finanziar (0G91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 568 €3.752 SI Trade
 15:16:33 - 09-Jul-26
Unknown* 568 €3.752 SI Trade
 15:16:33 - 09-Jul-26
Unknown* 254 €3.73 SI Trade
 12:28:00 - 09-Jul-26
Unknown* 254 €3.73 SI Trade
 12:28:00 - 09-Jul-26
Unknown* 592 €3.818 SI Trade
 08:10:50 - 09-Jul-26
Unknown* 442 €3.818 SI Trade
 08:10:50 - 09-Jul-26
Unknown* 442 €3.818 SI Trade
 08:10:50 - 09-Jul-26
Unknown* 592 €3.818 SI Trade
 08:10:50 - 09-Jul-26
Unknown* 1,200 €3.92 OTC Trade
 08:25:08 - 08-Jul-26
Unknown* 130 €4.028 OTC Trade
 11:47:16 - 06-Jul-26
See more Trevi Finanziar trades

Trevi Finanziar (0G91) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3.752 3.752 3.752 3.752 0
9th Jul 2026 (Thu) 4.056 4.056 3.752 3.752 3,712
8th Jul 2026 (Wed) 4.056 4.056 4.056 4.056 1,200
7th Jul 2026 (Tue) 4.056 4.056 4.056 4.056 0
6th Jul 2026 (Mon) 4.056 4.056 4.056 4.056 130
3rd Jul 2026 (Fri) 4.056 4.056 4.056 4.056 304
2nd Jul 2026 (Thu) 4.056 4.056 4.056 4.056 69
1st Jul 2026 (Wed) 3.476 4.056 3.476 4.056 17,492
30th Jun 2026 (Tue) 3.476 3.476 3.476 3.476 1,473
29th Jun 2026 (Mon) 3.476 3.476 3.476 3.476 44,986
26th Jun 2026 (Fri) 3.482 3.482 3.476 3.476 1,004
25th Jun 2026 (Thu) 3.362 3.482 3.362 3.482 4,613
24th Jun 2026 (Wed) 3.56308 3.56308 3.362 3.362 3,102
23rd Jun 2026 (Tue) 3.56308 3.56308 3.56308 3.56308 0
22nd Jun 2026 (Mon) 3.56308 3.56308 3.56308 3.56308 0
19th Jun 2026 (Fri) 3.40 3.56308 3.40 3.56308 18,873
18th Jun 2026 (Thu) 3.40 3.40 3.40 3.40 0
17th Jun 2026 (Wed) 3.5222 3.5222 3.40 3.40 50
16th Jun 2026 (Tue) 3.614 3.614 3.5222 3.5222 50,000
15th Jun 2026 (Mon) 3.5028 3.614 3.5028 3.614 70,000
12th Jun 2026 (Fri) 3.484 3.5028 3.484 3.5028 84,206
See more Trevi Finanziar price history

Trevi Finanziar (0G91) Regulatory News

Date Source Headline
See more Trevi Finanziar regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered