Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trevi Finanziar (0G91) Share Price

Price €0.347 on 01-07-2025 at 18:15:00
Change €0.0185 5.63%
Buy €0.362
Sell €0.332
Buy / Sell 0G91 Shares
Last Trade: Sell 20,000.00 at €0.3295
Day's Volume: 0
Last Close: €0.347
Open: €0.331
ISIN: IT0005422768
Day's Range €0.316 - €0.3545
52wk Range: €0.212 - €0.3645
Market Capitalisation: €108m
VWAP: €0.00
Shares in Issue: 312m

Trevi Finanziar (0G91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 €0.3295 SI Trade
13:43:47 - 27-Jun-25
Sell* 242 €0.27325 SI Trade
08:37:48 - 23-Jun-25
Unknown* 3,001 €0.275 SI Trade
08:01:13 - 23-Jun-25
Unknown* 3,001 €0.275 SI Trade
08:01:13 - 23-Jun-25
Sell* 22,500 €0.281 SI Trade
08:02:59 - 16-Jun-25
Sell* 156 €0.318 SI Trade
16:08:00 - 12-Jun-25
Sell* 1,235 €0.3165 SI Trade
11:59:21 - 12-Jun-25
Sell* 396 €0.3165 SI Trade
11:58:41 - 12-Jun-25
Sell* 1,229 €0.3165 SI Trade
11:57:11 - 12-Jun-25
Buy* 9,241 €0.34 SI Trade
13:17:47 - 06-Jun-25
See more Trevi Finanziar trades

Trevi Finanziar (0G91) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 0.327 0.3285 0.312 0.3285 0
27th Jun 2025 (Fri) 0.311 0.338 0.311 0.325 20,000
26th Jun 2025 (Thu) 0.295 0.3285 0.295 0.3155 0
25th Jun 2025 (Wed) 0.291 0.2945 0.291 0.2945 0
24th Jun 2025 (Tue) 0.287 0.287 0.2845 0.2845 0
23rd Jun 2025 (Mon) 0.285 0.289 0.275 0.283 6,244
20th Jun 2025 (Fri) 0.281 0.281 0.2715 0.2765 0
19th Jun 2025 (Thu) 0.269 0.285 0.254 0.274 0
18th Jun 2025 (Wed) 0.283 0.283 0.27 0.2755 0
17th Jun 2025 (Tue) 0.2865 0.2865 0.2825 0.2825 0
16th Jun 2025 (Mon) 0.287 0.287 0.279 0.285 22,500
13th Jun 2025 (Fri) 0.3165 0.3165 0.2865 0.2865 0
12th Jun 2025 (Thu) 0.3295 0.3295 0.3145 0.3195 3,016
11th Jun 2025 (Wed) 0.339 0.339 0.3325 0.3325 0
10th Jun 2025 (Tue) 0.3415 0.3415 0.332 0.3385 0
9th Jun 2025 (Mon) 0.336 0.34 0.3335 0.34 0
6th Jun 2025 (Fri) 0.3475 0.3475 0.3325 0.3375 9,241
5th Jun 2025 (Thu) 0.3605 0.3615 0.348 0.348 0
4th Jun 2025 (Wed) 0.3645 0.3645 0.3615 0.3615 0
3rd Jun 2025 (Tue) 0.3555 0.3625 0.3555 0.3625 77,449
2nd Jun 2025 (Mon) 0.3595 0.3635 0.3495 0.3635 0
See more Trevi Finanziar price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered