Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trevi Finanziar (0G91) Share Price

Price €0.3136 on 15-05-2026 at 18:15:00
Change €-0.0114 -3.51%
Buy €0.3286
Sell €0.2986
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 355.00 at €0.3162
Day's Volume: 710
Last Close: €0.3136
Open: €0.3196
ISIN: IT0005422768
Day's Range €0.3046 - €0.3262
52wk Range: €0.254 - €0.814
Market Capitalisation: €97.93m
VWAP: €0.3162
Shares in Issue: 312.28m

Trevi Finanziar (0G91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 355 €0.3162 SI Trade
 16:00:38 - 15-May-26
Buy* 355 €0.3162 SI Trade
 16:00:38 - 15-May-26
Sell* 497 €0.323 SI Trade
 15:13:49 - 14-May-26
Buy* 3,994 €0.3532 SI Trade
 09:03:37 - 12-May-26
Buy* 3,994 €0.3532 SI Trade
 09:03:37 - 12-May-26
Buy* 3,994 €0.3532 SI Trade
 09:03:36 - 12-May-26
Buy* 3,994 €0.3532 SI Trade
 09:03:36 - 12-May-26
Buy* 3,994 €0.3542 SI Trade
 09:03:32 - 12-May-26
Buy* 3,994 €0.3542 SI Trade
 09:03:32 - 12-May-26
Buy* 3,994 €0.3532 SI Trade
 09:03:26 - 12-May-26
See more Trevi Finanziar trades

Trevi Finanziar (0G91) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 0.3196 0.3262 0.3046 0.3136 710
14th May 2026 (Thu) 0.3478 0.3478 0.3068 0.325 497
13th May 2026 (Wed) 0.3476 0.3584 0.3444 0.3444 0
12th May 2026 (Tue) 0.3486 0.358 0.342 0.3492 35,946
11th May 2026 (Mon) 0.3508 0.354 0.3358 0.3492 26,237
8th May 2026 (Fri) 0.3774 0.3774 0.3512 0.3516 26,097
7th May 2026 (Thu) 0.3762 0.393 0.3612 0.3766 14,430
6th May 2026 (Wed) 0.356 0.3854 0.341 0.3716 3
5th May 2026 (Tue) 0.326 0.3472 0.326 0.3472 1,000
4th May 2026 (Mon) 0.3126 0.3126 0.3126 0.3126 0
1st May 2026 (Fri) 0.3064 0.3064 0.3064 0.3126 0
30th Apr 2026 (Thu) 0.296 0.3126 0.2914 0.3126 37,993
29th Apr 2026 (Wed) 0.304 0.3098 0.289 0.2972 19,026
28th Apr 2026 (Tue) 0.302 0.307 0.299 0.299 13,463
27th Apr 2026 (Mon) 0.303 0.3066 0.301 0.3066 0
24th Apr 2026 (Fri) 0.3076 0.3094 0.3034 0.3034 0
23rd Apr 2026 (Thu) 0.3018 0.3116 0.3012 0.3058 32,626
22nd Apr 2026 (Wed) 0.3012 0.308 0.3006 0.3006 0
21st Apr 2026 (Tue) 0.3096 0.3118 0.2994 0.3046 0
20th Apr 2026 (Mon) 0.2972 0.3154 0.2822 0.3092 0
17th Apr 2026 (Fri) 0.291 0.301 0.276 0.3008 23,574
See more Trevi Finanziar price history

Trevi Finanziar (0G91) Regulatory News

Date Source Headline
See more Trevi Finanziar regulatory news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered