Trevi Finanziar Share Price (0G91)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Trevi Finanziar (0G91)
Unknown*	1,749	0.275	Ordinary Non protected portfolio Single protected transaction	13:43:54 - 27-Sep-19
Unknown*	1,749	0.272	Ordinary Non protected portfolio Single protected transaction	13:41:29 - 27-Sep-19
Unknown*	3,000	0.328	Ordinary	16:44:40 - 28-Aug-19
Unknown*	18,000	0.256	Ordinary	16:45:06 - 18-Jul-19
Unknown*	3,500	0.256	Ordinary	16:45:06 - 18-Jul-19
Unknown*	36,000	0.241	Ordinary	16:44:48 - 25-Jun-19
Unknown*	6,000	0.261	Ordinary	16:44:56 - 24-Jun-19
Unknown*	11,000	0.229	Ordinary	16:44:47 - 17-Jun-19

Date	Open	High	Low	Close
Share Price History for Trevi Finanziar
Time period: to
18^th Oct 2019 (Fri)	0	0.00	0.00	0
17^th Oct 2019 (Thu)	0	0.00	0.00	0
16^th Oct 2019 (Wed)	0	0.00	0.00	0
15^th Oct 2019 (Tue)	0	0.00	0.00	0
14^th Oct 2019 (Mon)	0	0.00	0.00	0
11^th Oct 2019 (Fri)	0	0.00	0.00	0
10^th Oct 2019 (Thu)	0	0.00	0.00	0
9^th Oct 2019 (Wed)	0	0.00	0.00	0
8^th Oct 2019 (Tue)	0	0.00	0.00	0
7^th Oct 2019 (Mon)	0	0.00	0.00	0
4^th Oct 2019 (Fri)	0	0.00	0.00	0
3^rd Oct 2019 (Thu)	0	0.00	0.00	0
2^nd Oct 2019 (Wed)	0	0.00	0.00	0
1^st Oct 2019 (Tue)	0	0.00	0.00	0
30^th Sep 2019 (Mon)	0	0.00	0.00	0
27^th Sep 2019 (Fri)	0	0.00	0.00	0
26^th Sep 2019 (Thu)	0	0.00	0.00	0
25^th Sep 2019 (Wed)	0	0.00	0.00	0
24^th Sep 2019 (Tue)	0	0.00	0.00	0
23^rd Sep 2019 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,216.67

Change53.03

Recent Trades History Trevi Finanziar (0G91)