Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Why GKN Takeover Would Be Bad for the Company24^th Apr 2018
Defensive Stocks Help Boost FTSE 10024^th Apr 2018
UK Companies Fear Weak Consumer Demand24^th Apr 2018
FTSE Slips as US Sanctions Hit Russia24^th Apr 2018
Mining Stocks Bolster FTSE 10024^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound24^th Apr 2018
FTSE Slips Following Syria Strike24^th Apr 2018

Trevi Finanziar Share Price (0G91)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	0.435on 24-04-2018 at 16:30:00
Change	0.00 2.53%
Buy	0.00
Sell	0.00
Buy / Sell 0G91 Shares

Last Trade:	Unknown 7,700 at €0.446
Day's Volume:	0
Last Close:	€0.435
Open:	€0.00
ISIN:	IT0001351383

Day's Range	€0.00 - €0.00
52wk Range:	€0.277 - €0.943
Market Capitalisation:	€72m
VWAP:	€0.00
Shares in Issue:	165m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Trevi Finanziar (0G91)
Unknown*	7,700	0.446		16:44:50 - 23-Apr-18
Unknown*	4,000	0.446		16:44:50 - 23-Apr-18
Unknown*	2,300	0.446		16:44:44 - 23-Apr-18
Unknown*	4,000	0.446		16:44:44 - 23-Apr-18
Unknown*	2,300	0.446		16:44:39 - 23-Apr-18
Unknown*	15,000	0.446		16:44:39 - 23-Apr-18
Unknown*	30,000	0.446		16:44:39 - 23-Apr-18
Unknown*	20,000	0.446		16:44:36 - 23-Apr-18
Unknown*	800	0.435		16:44:48 - 20-Apr-18
Unknown*	8,400	0.435		16:44:37 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Trevi Finanziar
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	0.396	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	0.396	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	0.406	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	0.406	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	0.406	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	0.41	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	0.415	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	0.414	0

News about Trevi Finanziar (0G91)

FTSE 100 Latest

Value7,425.40

Change26.53