Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trevi Finanziar (0G91) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 0.3012 0.308 0.3006 0.3006 0
21st Apr 2026 (Tue) 0.3096 0.3118 0.2994 0.3046 0
20th Apr 2026 (Mon) 0.2972 0.3154 0.2822 0.3092 0
17th Apr 2026 (Fri) 0.291 0.301 0.276 0.3008 23,574
16th Apr 2026 (Thu) 0.2966 0.2992 0.286 0.286 291,694
15th Apr 2026 (Wed) 0.3044 0.3044 0.2942 0.2942 8,878
14th Apr 2026 (Tue) 0.3018 0.318 0.3018 0.3116 8,842
13th Apr 2026 (Mon) 0.3102 0.3106 0.2952 0.2982 145,415
10th Apr 2026 (Fri) 0.332 0.3336 0.3198 0.3198 0
9th Apr 2026 (Thu) 0.347 0.3476 0.3322 0.3322 0
8th Apr 2026 (Wed) 0.3524 0.3596 0.3374 0.3458 880
7th Apr 2026 (Tue) 0.3326 0.3456 0.3256 0.3256 213,350
6th Apr 2026 (Mon) 0.3265 0.3265 0.3265 0.3265 0
3rd Apr 2026 (Fri) 0.3265 0.3265 0.3265 0.3265 0
2nd Apr 2026 (Thu) 0.3505 0.3505 0.326 0.3265 106,800
1st Apr 2026 (Wed) 0.3385 0.351 0.3235 0.3435 104,341
31st Mar 2026 (Tue) 0.305 0.3285 0.29 0.3285 194,138
30th Mar 2026 (Mon) 0.4465 0.4465 0.278 0.2945 2,125
27th Mar 2026 (Fri) 0.462 0.462 0.447 0.448 0
26th Mar 2026 (Thu) 0.467 0.4685 0.452 0.4685 0
25th Mar 2026 (Wed) 0.468 0.4815 0.468 0.4815 9,543
24th Mar 2026 (Tue) 0.4835 0.4835 0.461 0.47 29,404
23rd Mar 2026 (Mon) 0.444 0.49725 0.429 0.487 0
20th Mar 2026 (Fri) 0.4745 0.505 0.4615 0.467 53,350
19th Mar 2026 (Thu) 0.517 0.517 0.481 0.481 0
18th Mar 2026 (Wed) 0.538 0.539 0.521 0.521 0
17th Mar 2026 (Tue) 0.544 0.547 0.529 0.534 7,596
16th Mar 2026 (Mon) 0.602 0.602 0.535 0.547 0
13th Mar 2026 (Fri) 0.643 0.643 0.609 0.609 150
12th Mar 2026 (Thu) 0.6755 0.6755 0.6315 0.64 0
11th Mar 2026 (Wed) 0.6615 0.6735 0.655 0.6645 0
10th Mar 2026 (Tue) 0.656 0.6735 0.64 0.6645 0
9th Mar 2026 (Mon) 0.612 0.645 0.597 0.645 4,801
6th Mar 2026 (Fri) 0.6725 0.683 0.6295 0.6305 2,000
5th Mar 2026 (Thu) 0.691 0.7125 0.6715 0.6715 1,534
4th Mar 2026 (Wed) 0.69 0.7135 0.6715 0.7135 1,980
3rd Mar 2026 (Tue) 0.7865 0.80 0.7015 0.7015 86,188
2nd Mar 2026 (Mon) 0.7925 0.813 0.7535 0.813 190
27th Feb 2026 (Fri) 0.7935 0.7935 0.774 0.7915 0
26th Feb 2026 (Thu) 0.7935 0.814 0.7865 0.7865 323
25th Feb 2026 (Wed) 0.7915 0.802 0.772 0.7955 0
24th Feb 2026 (Tue) 0.7445 0.805 0.7445 0.7875 0
23rd Feb 2026 (Mon) 0.73 0.7525 0.73 0.7525 10,745
FTSE 100 Latest
Value10,476.46
Change-21.63