| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.752 | 3.752 | 3.752 | 3.752 | 0 |
| 9th Jul 2026 (Thu) | 4.056 | 4.056 | 3.752 | 3.752 | 3,712 |
| 8th Jul 2026 (Wed) | 4.056 | 4.056 | 4.056 | 4.056 | 1,200 |
| 7th Jul 2026 (Tue) | 4.056 | 4.056 | 4.056 | 4.056 | 0 |
| 6th Jul 2026 (Mon) | 4.056 | 4.056 | 4.056 | 4.056 | 130 |
| 3rd Jul 2026 (Fri) | 4.056 | 4.056 | 4.056 | 4.056 | 304 |
| 2nd Jul 2026 (Thu) | 4.056 | 4.056 | 4.056 | 4.056 | 69 |
| 1st Jul 2026 (Wed) | 3.476 | 4.056 | 3.476 | 4.056 | 17,492 |
| 30th Jun 2026 (Tue) | 3.476 | 3.476 | 3.476 | 3.476 | 1,473 |
| 29th Jun 2026 (Mon) | 3.476 | 3.476 | 3.476 | 3.476 | 44,986 |
| 26th Jun 2026 (Fri) | 3.482 | 3.482 | 3.476 | 3.476 | 1,004 |
| 25th Jun 2026 (Thu) | 3.362 | 3.482 | 3.362 | 3.482 | 4,613 |
| 24th Jun 2026 (Wed) | 3.56308 | 3.56308 | 3.362 | 3.362 | 3,102 |
| 23rd Jun 2026 (Tue) | 3.56308 | 3.56308 | 3.56308 | 3.56308 | 0 |
| 22nd Jun 2026 (Mon) | 3.56308 | 3.56308 | 3.56308 | 3.56308 | 0 |
| 19th Jun 2026 (Fri) | 3.40 | 3.56308 | 3.40 | 3.56308 | 18,873 |
| 18th Jun 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 17th Jun 2026 (Wed) | 3.5222 | 3.5222 | 3.40 | 3.40 | 50 |
| 16th Jun 2026 (Tue) | 3.614 | 3.614 | 3.5222 | 3.5222 | 50,000 |
| 15th Jun 2026 (Mon) | 3.5028 | 3.614 | 3.5028 | 3.614 | 70,000 |
| 12th Jun 2026 (Fri) | 3.484 | 3.5028 | 3.484 | 3.5028 | 84,206 |
| 11th Jun 2026 (Thu) | 3.47 | 3.484 | 3.47 | 3.484 | 50,153 |
| 10th Jun 2026 (Wed) | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| 9th Jun 2026 (Tue) | 3.334 | 3.47 | 3.334 | 3.47 | 2,595 |
| 8th Jun 2026 (Mon) | 6.938 | 6.938 | 3.334 | 3.334 | 4,392 |
| 5th Jun 2026 (Fri) | 6.938 | 6.938 | 6.938 | 6.938 | 1,217 |
| 4th Jun 2026 (Thu) | 6.938 | 6.938 | 6.938 | 6.938 | 0 |
| 3rd Jun 2026 (Wed) | 6.938 | 6.938 | 6.938 | 6.938 | 0 |
| 2nd Jun 2026 (Tue) | 6.938 | 6.938 | 6.938 | 6.938 | 0 |
| 1st Jun 2026 (Mon) | 6.938 | 6.938 | 6.938 | 6.938 | 0 |
| 29th May 2026 (Fri) | 6.938 | 6.938 | 6.938 | 6.938 | 0 |
| 28th May 2026 (Thu) | 6.938 | 6.938 | 6.938 | 6.938 | 0 |
| 27th May 2026 (Wed) | 0.3286 | 6.938 | 0.3286 | 6.938 | 160 |
| 26th May 2026 (Tue) | 0.3296 | 0.3296 | 0.3286 | 0.3286 | 0 |
| 25th May 2026 (Mon) | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0 |
| 22nd May 2026 (Fri) | 0.3458 | 0.3458 | 0.3178 | 0.3296 | 5,702 |
| 21st May 2026 (Thu) | 0.346 | 0.346 | 0.3368 | 0.3426 | 0 |
| 20th May 2026 (Wed) | 0.312 | 0.3468 | 0.297 | 0.3468 | 39,700 |
| 19th May 2026 (Tue) | 0.3218 | 0.329 | 0.3218 | 0.322 | 0 |
| 18th May 2026 (Mon) | 0.3182 | 0.324 | 0.3118 | 0.3174 | 0 |
| 15th May 2026 (Fri) | 0.3196 | 0.3262 | 0.3046 | 0.3136 | 710 |
| 14th May 2026 (Thu) | 0.3478 | 0.3478 | 0.3068 | 0.325 | 497 |
| 13th May 2026 (Wed) | 0.3476 | 0.3584 | 0.3444 | 0.3444 | 0 |
| 12th May 2026 (Tue) | 0.3486 | 0.358 | 0.342 | 0.3492 | 35,946 |