| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 4.774 | 4.774 | 4.774 | 4.774 | 0 |
| 1st Oct 2026 (Thu) | 4.774 | 4.774 | 4.774 | 4.774 | 0 |
| 30th Sep 2026 (Wed) | 4.774 | 4.774 | 4.774 | 4.774 | 0 |
| 29th Sep 2026 (Tue) | 4.774 | 4.774 | 4.774 | 4.774 | 2 |
| 28th Sep 2026 (Mon) | 4.774 | 4.774 | 4.774 | 4.774 | 0 |
| 25th Sep 2026 (Fri) | 4.724 | 4.774 | 4.724 | 4.774 | 179 |
| 24th Sep 2026 (Thu) | 4.724 | 4.724 | 4.724 | 4.724 | 0 |
| 23rd Sep 2026 (Wed) | 4.724 | 4.724 | 4.724 | 4.724 | 0 |
| 22nd Sep 2026 (Tue) | 4.724 | 4.724 | 4.724 | 4.724 | 103 |
| 21st Sep 2026 (Mon) | 4.724 | 4.724 | 4.724 | 4.724 | 0 |
| 18th Sep 2026 (Fri) | 4.74 | 4.74 | 4.724 | 4.724 | 6 |
| 17th Sep 2026 (Thu) | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| 16th Sep 2026 (Wed) | 4.70 | 4.74 | 4.70 | 4.74 | 26,575 |
| 15th Sep 2026 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 14th Sep 2026 (Mon) | 4.66 | 4.70 | 4.66 | 4.70 | 5,669 |
| 11th Sep 2026 (Fri) | 4.66 | 4.66 | 4.66 | 4.66 | 3,000 |
| 10th Sep 2026 (Thu) | 4.688 | 4.688 | 4.66 | 4.66 | 3,496 |
| 9th Sep 2026 (Wed) | 4.688 | 4.688 | 4.688 | 4.688 | 450 |
| 8th Sep 2026 (Tue) | 4.688 | 4.688 | 4.688 | 4.688 | 0 |
| 7th Sep 2026 (Mon) | 4.666 | 4.688 | 4.666 | 4.688 | 1,084 |
| 4th Sep 2026 (Fri) | 4.666 | 4.666 | 4.666 | 4.666 | 0 |
| 3rd Sep 2026 (Thu) | 4.669 | 4.669 | 4.666 | 4.666 | 3,361 |
| 2nd Sep 2026 (Wed) | 4.669 | 4.669 | 4.669 | 4.669 | 0 |
| 1st Sep 2026 (Tue) | 4.669 | 4.669 | 4.669 | 4.669 | 0 |
| 31st Aug 2026 (Mon) | 4.669 | 4.669 | 4.669 | 4.669 | 0 |
| 28th Aug 2026 (Fri) | 4.669 | 4.669 | 4.669 | 4.669 | 0 |
| 27th Aug 2026 (Thu) | 4.669 | 4.669 | 4.669 | 4.669 | 0 |
| 26th Aug 2026 (Wed) | 4.602 | 4.669 | 4.602 | 4.669 | 96 |
| 25th Aug 2026 (Tue) | 4.602 | 4.602 | 4.602 | 4.602 | 0 |
| 24th Aug 2026 (Mon) | 4.602 | 4.602 | 4.602 | 4.602 | 0 |
| 21st Aug 2026 (Fri) | 4.602 | 4.602 | 4.602 | 4.602 | 0 |
| 20th Aug 2026 (Thu) | 4.628 | 4.628 | 4.602 | 4.602 | 570 |
| 19th Aug 2026 (Wed) | 4.628 | 4.628 | 4.628 | 4.628 | 0 |
| 18th Aug 2026 (Tue) | 4.628 | 4.628 | 4.628 | 4.628 | 2 |
| 17th Aug 2026 (Mon) | 4.628 | 4.628 | 4.628 | 4.628 | 0 |
| 14th Aug 2026 (Fri) | 4.628 | 4.628 | 4.628 | 4.628 | 0 |
| 13th Aug 2026 (Thu) | 4.64 | 4.64 | 4.628 | 4.628 | 3,360 |
| 12th Aug 2026 (Wed) | 4.62 | 4.64 | 4.62 | 4.64 | 192 |
| 11th Aug 2026 (Tue) | 4.63 | 4.63 | 4.62 | 4.62 | 679 |
| 10th Aug 2026 (Mon) | 4.622 | 4.63 | 4.622 | 4.63 | 1,594 |
| 7th Aug 2026 (Fri) | 4.58 | 4.622 | 4.58 | 4.622 | 1,194 |
| 6th Aug 2026 (Thu) | 4.58 | 4.58 | 4.58 | 4.58 | 247 |
| 5th Aug 2026 (Wed) | 4.554 | 4.58 | 4.554 | 4.58 | 5,088 |
| 4th Aug 2026 (Tue) | 4.554 | 4.554 | 4.554 | 4.554 | 0 |