| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| 29th Oct 2026 (Thu) | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| 28th Oct 2026 (Wed) | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| 27th Oct 2026 (Tue) | 5.21 | 5.21 | 5.21 | 5.21 | 12 |
| 26th Oct 2026 (Mon) | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| 23rd Oct 2026 (Fri) | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| 22nd Oct 2026 (Thu) | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| 21st Oct 2026 (Wed) | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| 20th Oct 2026 (Tue) | 5.21 | 5.21 | 5.21 | 5.21 | 43 |
| 19th Oct 2026 (Mon) | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| 16th Oct 2026 (Fri) | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| 15th Oct 2026 (Thu) | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| 14th Oct 2026 (Wed) | 5.18 | 5.21 | 5.18 | 5.21 | 83 |
| 13th Oct 2026 (Tue) | 5.18 | 5.18 | 5.18 | 5.18 | 2 |
| 12th Oct 2026 (Mon) | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| 9th Oct 2026 (Fri) | 5.18 | 5.18 | 5.18 | 5.18 | 100 |
| 8th Oct 2026 (Thu) | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| 7th Oct 2026 (Wed) | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| 6th Oct 2026 (Tue) | 4.774 | 5.18 | 4.774 | 5.18 | 5,083 |
| 5th Oct 2026 (Mon) | 4.774 | 4.774 | 4.774 | 4.774 | 4,451 |
| 2nd Oct 2026 (Fri) | 4.774 | 4.774 | 4.774 | 4.774 | 0 |
| 1st Oct 2026 (Thu) | 4.774 | 4.774 | 4.774 | 4.774 | 0 |
| 30th Sep 2026 (Wed) | 4.774 | 4.774 | 4.774 | 4.774 | 0 |
| 29th Sep 2026 (Tue) | 4.774 | 4.774 | 4.774 | 4.774 | 2 |
| 28th Sep 2026 (Mon) | 4.774 | 4.774 | 4.774 | 4.774 | 0 |
| 25th Sep 2026 (Fri) | 4.724 | 4.774 | 4.724 | 4.774 | 179 |
| 24th Sep 2026 (Thu) | 4.724 | 4.724 | 4.724 | 4.724 | 0 |
| 23rd Sep 2026 (Wed) | 4.724 | 4.724 | 4.724 | 4.724 | 0 |
| 22nd Sep 2026 (Tue) | 4.724 | 4.724 | 4.724 | 4.724 | 103 |
| 21st Sep 2026 (Mon) | 4.724 | 4.724 | 4.724 | 4.724 | 0 |
| 18th Sep 2026 (Fri) | 4.74 | 4.74 | 4.724 | 4.724 | 6 |
| 17th Sep 2026 (Thu) | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| 16th Sep 2026 (Wed) | 4.70 | 4.74 | 4.70 | 4.74 | 26,575 |
| 15th Sep 2026 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 14th Sep 2026 (Mon) | 4.66 | 4.70 | 4.66 | 4.70 | 5,669 |
| 11th Sep 2026 (Fri) | 4.66 | 4.66 | 4.66 | 4.66 | 3,000 |
| 10th Sep 2026 (Thu) | 4.688 | 4.688 | 4.66 | 4.66 | 3,496 |
| 9th Sep 2026 (Wed) | 4.688 | 4.688 | 4.688 | 4.688 | 450 |
| 8th Sep 2026 (Tue) | 4.688 | 4.688 | 4.688 | 4.688 | 0 |
| 7th Sep 2026 (Mon) | 4.666 | 4.688 | 4.666 | 4.688 | 1,084 |
| 4th Sep 2026 (Fri) | 4.666 | 4.666 | 4.666 | 4.666 | 0 |
| 3rd Sep 2026 (Thu) | 4.669 | 4.669 | 4.666 | 4.666 | 3,361 |
| 2nd Sep 2026 (Wed) | 4.669 | 4.669 | 4.669 | 4.669 | 0 |
| 1st Sep 2026 (Tue) | 4.669 | 4.669 | 4.669 | 4.669 | 0 |