| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 4.58 | 4.622 | 4.58 | 4.622 | 1,194 |
| 6th Aug 2026 (Thu) | 4.58 | 4.58 | 4.58 | 4.58 | 247 |
| 5th Aug 2026 (Wed) | 4.554 | 4.58 | 4.554 | 4.58 | 5,088 |
| 4th Aug 2026 (Tue) | 4.554 | 4.554 | 4.554 | 4.554 | 0 |
| 3rd Aug 2026 (Mon) | 4.556 | 4.556 | 4.554 | 4.554 | 174 |
| 31st Jul 2026 (Fri) | 4.542 | 4.556 | 4.542 | 4.556 | 1,616 |
| 30th Jul 2026 (Thu) | 4.206 | 4.542 | 4.206 | 4.542 | 1,768 |
| 29th Jul 2026 (Wed) | 4.14 | 4.206 | 4.14 | 4.206 | 6,000 |
| 28th Jul 2026 (Tue) | 4.196 | 4.196 | 4.14 | 4.14 | 7,793 |
| 27th Jul 2026 (Mon) | 4.196 | 4.196 | 4.196 | 4.196 | 0 |
| 24th Jul 2026 (Fri) | 4.142 | 4.196 | 4.142 | 4.196 | 6,552 |
| 23rd Jul 2026 (Thu) | 4.282 | 4.282 | 4.142 | 4.142 | 6,424 |
| 22nd Jul 2026 (Wed) | 4.282 | 4.282 | 4.282 | 4.282 | 0 |
| 21st Jul 2026 (Tue) | 4.164 | 4.282 | 4.164 | 4.282 | 4,700 |
| 20th Jul 2026 (Mon) | 4.082 | 4.164 | 4.082 | 4.164 | 959 |
| 17th Jul 2026 (Fri) | 4.016 | 4.082 | 4.016 | 4.082 | 1,542 |
| 16th Jul 2026 (Thu) | 4.016 | 4.016 | 4.016 | 4.016 | 210 |
| 15th Jul 2026 (Wed) | 3.93 | 4.016 | 3.93 | 4.016 | 9,628 |
| 14th Jul 2026 (Tue) | 3.92 | 3.93 | 3.92 | 3.93 | 396 |
| 13th Jul 2026 (Mon) | 3.752 | 3.92 | 3.752 | 3.92 | 844 |
| 10th Jul 2026 (Fri) | 3.752 | 3.752 | 3.752 | 3.752 | 0 |
| 9th Jul 2026 (Thu) | 4.056 | 4.056 | 3.752 | 3.752 | 3,712 |
| 8th Jul 2026 (Wed) | 4.056 | 4.056 | 4.056 | 4.056 | 1,200 |
| 7th Jul 2026 (Tue) | 4.056 | 4.056 | 4.056 | 4.056 | 0 |
| 6th Jul 2026 (Mon) | 4.056 | 4.056 | 4.056 | 4.056 | 130 |
| 3rd Jul 2026 (Fri) | 4.056 | 4.056 | 4.056 | 4.056 | 304 |
| 2nd Jul 2026 (Thu) | 4.056 | 4.056 | 4.056 | 4.056 | 69 |
| 1st Jul 2026 (Wed) | 3.476 | 4.056 | 3.476 | 4.056 | 17,492 |
| 30th Jun 2026 (Tue) | 3.476 | 3.476 | 3.476 | 3.476 | 1,473 |
| 29th Jun 2026 (Mon) | 3.476 | 3.476 | 3.476 | 3.476 | 44,986 |
| 26th Jun 2026 (Fri) | 3.482 | 3.482 | 3.476 | 3.476 | 1,004 |
| 25th Jun 2026 (Thu) | 3.362 | 3.482 | 3.362 | 3.482 | 4,613 |
| 24th Jun 2026 (Wed) | 3.56308 | 3.56308 | 3.362 | 3.362 | 3,102 |
| 23rd Jun 2026 (Tue) | 3.56308 | 3.56308 | 3.56308 | 3.56308 | 0 |
| 22nd Jun 2026 (Mon) | 3.56308 | 3.56308 | 3.56308 | 3.56308 | 0 |
| 19th Jun 2026 (Fri) | 3.40 | 3.56308 | 3.40 | 3.56308 | 18,873 |
| 18th Jun 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 17th Jun 2026 (Wed) | 3.5222 | 3.5222 | 3.40 | 3.40 | 50 |
| 16th Jun 2026 (Tue) | 3.614 | 3.614 | 3.5222 | 3.5222 | 50,000 |
| 15th Jun 2026 (Mon) | 3.5028 | 3.614 | 3.5028 | 3.614 | 70,000 |
| 12th Jun 2026 (Fri) | 3.484 | 3.5028 | 3.484 | 3.5028 | 84,206 |
| 11th Jun 2026 (Thu) | 3.47 | 3.484 | 3.47 | 3.484 | 50,153 |
| 10th Jun 2026 (Wed) | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| 9th Jun 2026 (Tue) | 3.334 | 3.47 | 3.334 | 3.47 | 2,595 |