Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trevi Finanziar (0G91) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 3.484 3.5028 3.484 3.5028 84,206
11th Jun 2026 (Thu) 3.47 3.484 3.47 3.484 50,153
10th Jun 2026 (Wed) 3.47 3.47 3.47 3.47 0
9th Jun 2026 (Tue) 3.334 3.47 3.334 3.47 2,595
8th Jun 2026 (Mon) 6.938 6.938 3.334 3.334 4,392
5th Jun 2026 (Fri) 6.938 6.938 6.938 6.938 1,217
4th Jun 2026 (Thu) 6.938 6.938 6.938 6.938 0
3rd Jun 2026 (Wed) 6.938 6.938 6.938 6.938 0
2nd Jun 2026 (Tue) 6.938 6.938 6.938 6.938 0
1st Jun 2026 (Mon) 6.938 6.938 6.938 6.938 0
29th May 2026 (Fri) 6.938 6.938 6.938 6.938 0
28th May 2026 (Thu) 6.938 6.938 6.938 6.938 0
27th May 2026 (Wed) 0.3286 6.938 0.3286 6.938 160
26th May 2026 (Tue) 0.3296 0.3296 0.3286 0.3286 0
25th May 2026 (Mon) 0.3296 0.3296 0.3296 0.3296 0
22nd May 2026 (Fri) 0.3458 0.3458 0.3178 0.3296 5,702
21st May 2026 (Thu) 0.346 0.346 0.3368 0.3426 0
20th May 2026 (Wed) 0.312 0.3468 0.297 0.3468 39,700
19th May 2026 (Tue) 0.3218 0.329 0.3218 0.322 0
18th May 2026 (Mon) 0.3182 0.324 0.3118 0.3174 0
15th May 2026 (Fri) 0.3196 0.3262 0.3046 0.3136 710
14th May 2026 (Thu) 0.3478 0.3478 0.3068 0.325 497
13th May 2026 (Wed) 0.3476 0.3584 0.3444 0.3444 0
12th May 2026 (Tue) 0.3486 0.358 0.342 0.3492 35,946
11th May 2026 (Mon) 0.3508 0.354 0.3358 0.3492 26,237
8th May 2026 (Fri) 0.3774 0.3774 0.3512 0.3516 26,097
7th May 2026 (Thu) 0.3762 0.393 0.3612 0.3766 14,430
6th May 2026 (Wed) 0.356 0.3854 0.341 0.3716 3
5th May 2026 (Tue) 0.326 0.3472 0.326 0.3472 1,000
4th May 2026 (Mon) 0.3126 0.3126 0.3126 0.3126 0
1st May 2026 (Fri) 0.3064 0.3064 0.3064 0.3126 0
30th Apr 2026 (Thu) 0.296 0.3126 0.2914 0.3126 37,993
29th Apr 2026 (Wed) 0.304 0.3098 0.289 0.2972 19,026
28th Apr 2026 (Tue) 0.302 0.307 0.299 0.299 13,463
27th Apr 2026 (Mon) 0.303 0.3066 0.301 0.3066 0
24th Apr 2026 (Fri) 0.3076 0.3094 0.3034 0.3034 0
23rd Apr 2026 (Thu) 0.3018 0.3116 0.3012 0.3058 32,626
22nd Apr 2026 (Wed) 0.3012 0.308 0.3006 0.3006 0
21st Apr 2026 (Tue) 0.3096 0.3118 0.2994 0.3046 0
20th Apr 2026 (Mon) 0.2972 0.3154 0.2822 0.3092 0
17th Apr 2026 (Fri) 0.291 0.301 0.276 0.3008 23,574
16th Apr 2026 (Thu) 0.2966 0.2992 0.286 0.286 291,694
15th Apr 2026 (Wed) 0.3044 0.3044 0.2942 0.2942 8,878
14th Apr 2026 (Tue) 0.3018 0.318 0.3018 0.3116 8,842
FTSE 100 Latest
Value10,471.72
Change167.84