| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | €3.5028 | Negotiated Trade |
16:26:02 - 12-Jun-26 |
| Unknown* | 10,000 | €3.51 | SI Trade |
15:46:04 - 12-Jun-26 |
| Unknown* | 10,000 | €3.51 | SI Trade |
15:46:04 - 12-Jun-26 |
| Unknown* | 3,560 | €3.51 | SI Trade |
15:45:51 - 12-Jun-26 |
| Unknown* | 3,560 | €3.51 | SI Trade |
15:45:51 - 12-Jun-26 |
| Unknown* | 1,472 | €3.51 | SI Trade |
15:45:51 - 12-Jun-26 |
| Unknown* | 1,472 | €3.51 | SI Trade |
15:45:51 - 12-Jun-26 |
| Unknown* | 2,071 | €3.502 | SI Trade |
15:34:46 - 12-Jun-26 |
| Unknown* | 2,071 | €3.502 | SI Trade |
15:34:46 - 12-Jun-26 |
| Unknown* | 153 | €3.484 | SI Trade |
16:29:36 - 11-Jun-26 |
| Unknown* | 50,000 | €3.6385 | Negotiated Trade |
16:05:56 - 11-Jun-26 |
| Unknown* | 100 | €3.47 | SI Trade |
12:56:28 - 09-Jun-26 |
| Unknown* | 100 | €3.47 | SI Trade |
12:56:28 - 09-Jun-26 |
| Unknown* | 100 | €3.47 | SI Trade |
12:56:20 - 09-Jun-26 |
| Unknown* | 100 | €3.47 | SI Trade |
12:56:20 - 09-Jun-26 |
| Unknown* | 100 | €3.47 | SI Trade |
12:56:20 - 09-Jun-26 |
| Unknown* | 100 | €3.47 | SI Trade |
12:56:20 - 09-Jun-26 |
| Unknown* | 100 | €3.47 | SI Trade |
12:56:20 - 09-Jun-26 |
| Unknown* | 100 | €3.47 | SI Trade |
12:56:20 - 09-Jun-26 |
| Unknown* | 100 | €3.47 | SI Trade |
12:56:20 - 09-Jun-26 |
| Unknown* | 100 | €3.47 | SI Trade |
12:56:20 - 09-Jun-26 |
| Unknown* | 100 | €3.47 | SI Trade |
12:56:19 - 09-Jun-26 |
| Unknown* | 100 | €3.47 | SI Trade |
12:56:19 - 09-Jun-26 |
| Unknown* | 38 | €3.47 | SI Trade |
12:55:29 - 09-Jun-26 |
| Unknown* | 38 | €3.47 | SI Trade |
12:55:29 - 09-Jun-26 |
| Unknown* | 100 | €3.47 | SI Trade |
12:55:29 - 09-Jun-26 |
| Unknown* | 100 | €3.47 | SI Trade |
12:55:29 - 09-Jun-26 |
| Unknown* | 100 | €3.47 | SI Trade |
12:54:20 - 09-Jun-26 |
| Unknown* | 75 | €3.456 | SI Trade |
12:32:48 - 09-Jun-26 |
| Unknown* | 50 | €3.41 | SI Trade |
11:06:28 - 09-Jun-26 |
| Unknown* | 50 | €3.41 | SI Trade |
11:06:28 - 09-Jun-26 |
| Unknown* | 100 | €3.41 | SI Trade |
11:06:28 - 09-Jun-26 |
| Unknown* | 100 | €3.408 | SI Trade |
11:04:46 - 09-Jun-26 |
| Unknown* | 100 | €3.408 | SI Trade |
11:04:46 - 09-Jun-26 |
| Unknown* | 72 | €3.408 | SI Trade |
11:04:46 - 09-Jun-26 |
| Unknown* | 31 | €3.376 | OTC Trade |
10:04:51 - 09-Jun-26 |
| Unknown* | 141 | €3.576 | OTC Trade |
09:27:57 - 09-Jun-26 |
| Unknown* | 300 | €3.576 | OTC Trade |
09:27:34 - 09-Jun-26 |
| Unknown* | 1 | €3.334 | SI Trade |
16:01:07 - 08-Jun-26 |
| Unknown* | 100 | €3.606 | SI Trade |
12:07:45 - 08-Jun-26 |
| Unknown* | 329 | €3.604 | SI Trade |
12:02:05 - 08-Jun-26 |
| Unknown* | 204 | €3.62 | SI Trade |
11:59:27 - 08-Jun-26 |
| Unknown* | 71 | €3.558 | SI Trade |
11:45:25 - 08-Jun-26 |
| Unknown* | 830 | €3.644 | OTC Trade |
09:46:25 - 08-Jun-26 |
| Unknown* | 95 | €3.222 | SI Trade |
08:53:59 - 08-Jun-26 |
| Unknown* | 140 | €3.228 | SI Trade |
08:49:06 - 08-Jun-26 |
| Unknown* | 127 | €3.24 | SI Trade |
08:46:24 - 08-Jun-26 |
| Unknown* | 100 | €3.25 | OTC Trade |
08:29:52 - 08-Jun-26 |
| Unknown* | 1,697 | €3.25 | OTC Trade |
08:28:40 - 08-Jun-26 |
| Unknown* | 228 | €3.164 | SI Trade |
08:17:49 - 08-Jun-26 |
| Unknown* | 227 | €3.164 | SI Trade |
08:17:24 - 08-Jun-26 |
| Unknown* | 243 | €3.153 | SI Trade |
08:16:34 - 08-Jun-26 |
| Unknown* | 750 | €6.51 | OTC Trade |
16:13:18 - 05-Jun-26 |
| Unknown* | 467 | €6.50 | OTC Trade |
14:27:02 - 05-Jun-26 |
| Unknown* | -1 | €7.294 | Correction Negotiated Trade |
16:27:06 - 28-May-26 |
| Unknown* | 1 | €7.294 | Negotiated Trade |
16:27:06 - 28-May-26 |
| Unknown* | 6 | €6.938 | SI Trade |
16:35:08 - 27-May-26 |
| Unknown* | 65 | €6.938 | SI Trade |
16:35:08 - 27-May-26 |
| Unknown* | 8 | €6.938 | SI Trade |
16:35:08 - 27-May-26 |
| Unknown* | 81 | €6.929 | SI Trade |
16:28:07 - 27-May-26 |
| Unknown* | 5,702 | €0.3218 | OTC Trade |
15:16:23 - 22-May-26 |
| Unknown* | 6,964 | €0.3408 | OTC Trade |
16:07:42 - 20-May-26 |
| Unknown* | 4,592 | €0.3414 | OTC Trade |
16:06:18 - 20-May-26 |
| Unknown* | 2,410 | €0.3396 | OTC Trade |
15:56:23 - 20-May-26 |
| Unknown* | 8,526 | €0.3384 | OTC Trade |
15:55:47 - 20-May-26 |
| Unknown* | 7,301 | €0.3398 | OTC Trade |
15:55:07 - 20-May-26 |
| Unknown* | 4,599 | €0.339 | OTC Trade |
15:54:35 - 20-May-26 |
| Sell* | 757 | €0.3286 | SI Trade |
09:57:23 - 20-May-26 |
| Sell* | 757 | €0.3286 | SI Trade |
09:57:23 - 20-May-26 |
| Sell* | 3,794 | €0.3283 | SI Trade |
09:11:10 - 20-May-26 |
| Buy* | 355 | €0.3162 | SI Trade |
16:00:38 - 15-May-26 |
| Buy* | 355 | €0.3162 | SI Trade |
16:00:38 - 15-May-26 |
| Sell* | 497 | €0.323 | SI Trade |
15:13:49 - 14-May-26 |
| Buy* | 3,994 | €0.3532 | SI Trade |
09:03:37 - 12-May-26 |
| Buy* | 3,994 | €0.3532 | SI Trade |
09:03:37 - 12-May-26 |
| Buy* | 3,994 | €0.3532 | SI Trade |
09:03:36 - 12-May-26 |
| Buy* | 3,994 | €0.3532 | SI Trade |
09:03:36 - 12-May-26 |
| Buy* | 3,994 | €0.3542 | SI Trade |
09:03:32 - 12-May-26 |
| Buy* | 3,994 | €0.3542 | SI Trade |
09:03:32 - 12-May-26 |
| Buy* | 3,994 | €0.3532 | SI Trade |
09:03:26 - 12-May-26 |
| Buy* | 3,994 | €0.3532 | SI Trade |
09:03:26 - 12-May-26 |
| Unknown* | 3,994 | €0.353 | SI Trade |
09:03:25 - 12-May-26 |
| Buy* | 2,259 | €0.3512 | SI Trade |
16:29:54 - 11-May-26 |
| Buy* | 2,259 | €0.3512 | SI Trade |
16:29:54 - 11-May-26 |
| Buy* | 317 | €0.3512 | SI Trade |
16:29:54 - 11-May-26 |
| Buy* | 317 | €0.3512 | SI Trade |
16:29:54 - 11-May-26 |
| Buy* | 1 | €0.3522 | SI Trade |
16:29:53 - 11-May-26 |
| Buy* | 23 | €0.3522 | SI Trade |
16:29:51 - 11-May-26 |
| Buy* | 1,995 | €0.3522 | SI Trade |
16:29:48 - 11-May-26 |
| Buy* | 1,995 | €0.3522 | SI Trade |
16:29:32 - 11-May-26 |
| Buy* | 6,079 | €0.3451 | SI Trade |
15:40:01 - 11-May-26 |
| Sell* | 5,496 | €0.3452 | SI Trade |
10:54:25 - 11-May-26 |
| Sell* | 5,496 | €0.3452 | SI Trade |
10:54:25 - 11-May-26 |
| Unknown* | 79 | €0.3626 | OTC Trade |
08:14:11 - 08-May-26 |
| Sell* | 2,006 | €0.3657 | SI Trade |
08:06:37 - 08-May-26 |
| Sell* | 4,734 | €0.3657 | SI Trade |
08:06:37 - 08-May-26 |
| Sell* | 7,115 | €0.3642 | SI Trade |
08:06:15 - 08-May-26 |
| Sell* | 7,115 | €0.3642 | SI Trade |
08:06:15 - 08-May-26 |
| Sell* | 3,662 | €0.3638 | SI Trade |
08:05:50 - 08-May-26 |
| Sell* | 1,386 | €0.3638 | SI Trade |
08:05:40 - 08-May-26 |
| Sell* | 2,496 | €0.375 | SI Trade |
16:17:01 - 07-May-26 |
| Sell* | 2,496 | €0.375 | SI Trade |
16:17:01 - 07-May-26 |
| Sell* | 2,211 | €0.3762 | SI Trade |
16:15:22 - 07-May-26 |
| Sell* | 2,211 | €0.3762 | SI Trade |
16:15:22 - 07-May-26 |
| Sell* | 2,211 | €0.378 | SI Trade |
16:15:03 - 07-May-26 |
| Sell* | 2,211 | €0.378 | SI Trade |
16:15:03 - 07-May-26 |
| Unknown* | 594 | €0.392 | OTC Trade |
14:34:34 - 07-May-26 |
| Sell* | 3 | €0.3776 | SI Trade |
12:01:03 - 06-May-26 |
| Sell* | 1,000 | €0.3394 | SI Trade |
14:43:52 - 05-May-26 |
| Sell* | 3,629 | €0.3086 | SI Trade |
16:21:28 - 30-Apr-26 |
| Sell* | 3,629 | €0.3086 | SI Trade |
16:21:28 - 30-Apr-26 |
| Sell* | 2,310 | €0.3098 | SI Trade |
16:18:49 - 30-Apr-26 |
| Sell* | 2,310 | €0.3098 | SI Trade |
16:18:49 - 30-Apr-26 |
| Buy* | 22,090 | €0.3052 | SI Trade |
11:04:18 - 30-Apr-26 |
| Buy* | 4,025 | €0.2944 | SI Trade |
09:07:54 - 30-Apr-26 |
| Sell* | 1,863 | €0.2962 | SI Trade |
16:15:51 - 29-Apr-26 |
| Buy* | 1,969 | €0.3005 | SI Trade |
13:45:45 - 29-Apr-26 |
| Buy* | 4,072 | €0.3004 | SI Trade |
13:13:39 - 29-Apr-26 |
| Buy* | 4,072 | €0.3004 | SI Trade |
13:11:07 - 29-Apr-26 |
| Sell* | 3,180 | €0.3012 | SI Trade |
09:03:55 - 29-Apr-26 |
| Sell* | 3,870 | €0.30 | SI Trade |
09:02:18 - 29-Apr-26 |
| Sell* | 3,975 | €0.2986 | SI Trade |
16:01:31 - 28-Apr-26 |
| Sell* | 3,975 | €0.2986 | SI Trade |
16:01:31 - 28-Apr-26 |
| Buy* | 3,264 | €0.2994 | SI Trade |
16:00:15 - 28-Apr-26 |
| Sell* | 2,249 | €0.3014 | SI Trade |
14:52:57 - 28-Apr-26 |
| Sell* | 1,649 | €0.3006 | SI Trade |
09:01:07 - 23-Apr-26 |
| Sell* | 1,649 | €0.3006 | SI Trade |
09:01:07 - 23-Apr-26 |
| Sell* | 4,312 | €0.3006 | SI Trade |
09:00:44 - 23-Apr-26 |
| Sell* | 4,312 | €0.3006 | SI Trade |
09:00:44 - 23-Apr-26 |
| Sell* | 4,312 | €0.3006 | SI Trade |
09:00:37 - 23-Apr-26 |
| Sell* | 4,312 | €0.3006 | SI Trade |
09:00:36 - 23-Apr-26 |
| Sell* | 4,312 | €0.3006 | SI Trade |
09:00:20 - 23-Apr-26 |
| Sell* | 7,768 | €0.3006 | SI Trade |
08:59:38 - 23-Apr-26 |
| Unknown* | 14,000 | €0.2996 | OTC Trade |
15:15:07 - 17-Apr-26 |
| Buy* | 2,787 | €0.297 | SI Trade |
11:39:08 - 17-Apr-26 |
| Buy* | 2,787 | €0.297 | SI Trade |
11:39:08 - 17-Apr-26 |
| Buy* | 4,000 | €0.297 | SI Trade |
11:38:48 - 17-Apr-26 |
| Buy* | 291,694 | €0.289 | Suspected BUY Trade |
16:37:26 - 16-Apr-26 |
| Unknown* | 8,878 | €0.2972 | OTC Trade |
13:25:33 - 15-Apr-26 |
| Buy* | 8,842 | €0.3148 | SI Trade |
11:23:34 - 14-Apr-26 |
| Buy* | 373 | €0.2996 | SI Trade |
16:03:05 - 13-Apr-26 |
| Buy* | 2,434 | €0.30 | SI Trade |
15:23:23 - 13-Apr-26 |
| Sell* | 4,020 | €0.3022 | SI Trade |
13:56:33 - 13-Apr-26 |
| Sell* | 4,297 | €0.3022 | SI Trade |
13:56:33 - 13-Apr-26 |
| Sell* | 3,259 | €0.305 | SI Trade |
10:44:08 - 13-Apr-26 |
| Sell* | 158 | €0.3054 | SI Trade |
10:44:08 - 13-Apr-26 |
| Sell* | 3,259 | €0.305 | SI Trade |
10:44:08 - 13-Apr-26 |
| Sell* | 3,718 | €0.305 | SI Trade |
10:43:59 - 13-Apr-26 |
| Sell* | 3,718 | €0.305 | SI Trade |
10:43:59 - 13-Apr-26 |
| Sell* | 4,380 | €0.305 | SI Trade |
10:43:48 - 13-Apr-26 |
| Sell* | 4,380 | €0.305 | SI Trade |
10:43:48 - 13-Apr-26 |
| Sell* | 5,592 | €0.305 | SI Trade |
10:43:36 - 13-Apr-26 |
| Sell* | 5,592 | €0.305 | SI Trade |
10:43:36 - 13-Apr-26 |
| Sell* | 6,006 | €0.305 | SI Trade |
10:43:26 - 13-Apr-26 |
| Sell* | 6,006 | €0.305 | SI Trade |
10:43:26 - 13-Apr-26 |
| Sell* | 6,006 | €0.305 | SI Trade |
10:43:18 - 13-Apr-26 |
| Sell* | 6,006 | €0.305 | SI Trade |
10:43:18 - 13-Apr-26 |
| Sell* | 9,868 | €0.305 | SI Trade |
10:43:08 - 13-Apr-26 |
| Sell* | 9,868 | €0.305 | SI Trade |
10:42:42 - 13-Apr-26 |
| Sell* | 9,868 | €0.305 | SI Trade |
10:42:42 - 13-Apr-26 |
| Sell* | 6,006 | €0.305 | SI Trade |
10:42:21 - 13-Apr-26 |
| Sell* | 6,006 | €0.305 | SI Trade |
10:42:21 - 13-Apr-26 |
| Sell* | 6,006 | €0.305 | SI Trade |
10:42:05 - 13-Apr-26 |
| Sell* | 6,006 | €0.305 | SI Trade |
10:42:05 - 13-Apr-26 |
| Sell* | 9,897 | €0.305 | SI Trade |
10:41:40 - 13-Apr-26 |
| Sell* | 12,686 | €0.306 | SI Trade |
10:40:51 - 13-Apr-26 |
| Unknown* | 880 | €0.3454 | OTC Trade |
11:43:36 - 08-Apr-26 |
| Sell* | 35,759 | €0.3302 | SI Trade |
14:56:35 - 07-Apr-26 |
| Sell* | 34,587 | €0.3318 | SI Trade |
14:56:28 - 07-Apr-26 |
| Unknown* | 143,004 | €0.337 | OTC Trade |
09:39:52 - 07-Apr-26 |
| Unknown* | 6,800 | €0.328 | OTC Trade |
13:24:36 - 02-Apr-26 |
| Unknown* | 100,000 | €0.3255 | OTC Trade |
11:55:46 - 02-Apr-26 |
| Buy* | 52 | €0.348 | SI Trade |
16:01:11 - 01-Apr-26 |
| Buy* | 82 | €0.348 | SI Trade |
16:01:11 - 01-Apr-26 |
| Buy* | 28,169 | €0.347 | SI Trade |
08:46:18 - 01-Apr-26 |
| Buy* | 28,169 | €0.347 | SI Trade |
08:46:18 - 01-Apr-26 |
| Buy* | 1,547 | €0.347 | SI Trade |
08:43:17 - 01-Apr-26 |
| Buy* | 15,748 | €0.3485 | SI Trade |
08:43:10 - 01-Apr-26 |
| Buy* | 3,694 | €0.347 | SI Trade |
08:41:42 - 01-Apr-26 |
| Buy* | 3,694 | €0.347 | SI Trade |
08:41:42 - 01-Apr-26 |
| Buy* | 2,612 | €0.3475 | SI Trade |
08:41:38 - 01-Apr-26 |
| Buy* | 10,037 | €0.3475 | SI Trade |
08:41:38 - 01-Apr-26 |
| Buy* | 10,037 | €0.3475 | SI Trade |
08:41:38 - 01-Apr-26 |
| Sell* | 250 | €0.337 | SI Trade |
08:24:22 - 01-Apr-26 |
| Unknown* | 250 | €0.337 | OTC Trade |
08:24:22 - 01-Apr-26 |
| Buy* | 1,054 | €0.328 | SI Trade |
15:56:41 - 31-Mar-26 |
| Buy* | 34,348 | €0.319 | SI Trade |
12:26:46 - 31-Mar-26 |
| Unknown* | 1,086 | €0.315 | SI Trade |
11:38:47 - 31-Mar-26 |
| Unknown* | 1,086 | €0.315 | SI Trade |
11:38:47 - 31-Mar-26 |
| Buy* | 169 | €0.3165 | SI Trade |
11:37:13 - 31-Mar-26 |
| Buy* | 575 | €0.3155 | SI Trade |
11:33:41 - 31-Mar-26 |
| Buy* | 102 | €0.3155 | SI Trade |
11:14:56 - 31-Mar-26 |
| Unknown* | 152 | €0.315 | SI Trade |
11:05:50 - 31-Mar-26 |
| Unknown* | 169 | €0.315 | SI Trade |
11:05:50 - 31-Mar-26 |
| Buy* | 507 | €0.317 | SI Trade |
10:49:18 - 31-Mar-26 |
| Buy* | 760 | €0.317 | SI Trade |
10:49:18 - 31-Mar-26 |
| Buy* | 50,000 | €0.326 | SI Trade |
09:45:14 - 31-Mar-26 |
| Buy* | 50,000 | €0.326 | SI Trade |
09:45:04 - 31-Mar-26 |
| Buy* | 20,869 | €0.311 | SI Trade |
08:44:29 - 31-Mar-26 |
| Buy* | 13,867 | €0.3105 | SI Trade |
08:36:35 - 31-Mar-26 |