| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,994 | €0.3532 | SI Trade |
09:03:37 - 12-May-26 |
| Buy* | 3,994 | €0.3532 | SI Trade |
09:03:37 - 12-May-26 |
| Buy* | 3,994 | €0.3532 | SI Trade |
09:03:36 - 12-May-26 |
| Buy* | 3,994 | €0.3532 | SI Trade |
09:03:36 - 12-May-26 |
| Buy* | 3,994 | €0.3542 | SI Trade |
09:03:32 - 12-May-26 |
| Buy* | 3,994 | €0.3542 | SI Trade |
09:03:32 - 12-May-26 |
| Buy* | 3,994 | €0.3532 | SI Trade |
09:03:26 - 12-May-26 |
| Buy* | 3,994 | €0.3532 | SI Trade |
09:03:26 - 12-May-26 |
| Unknown* | 3,994 | €0.353 | SI Trade |
09:03:25 - 12-May-26 |
| Buy* | 2,259 | €0.3512 | SI Trade |
16:29:54 - 11-May-26 |
| Buy* | 2,259 | €0.3512 | SI Trade |
16:29:54 - 11-May-26 |
| Buy* | 317 | €0.3512 | SI Trade |
16:29:54 - 11-May-26 |
| Buy* | 317 | €0.3512 | SI Trade |
16:29:54 - 11-May-26 |
| Buy* | 1 | €0.3522 | SI Trade |
16:29:53 - 11-May-26 |
| Buy* | 23 | €0.3522 | SI Trade |
16:29:51 - 11-May-26 |
| Buy* | 1,995 | €0.3522 | SI Trade |
16:29:48 - 11-May-26 |
| Buy* | 1,995 | €0.3522 | SI Trade |
16:29:32 - 11-May-26 |
| Buy* | 6,079 | €0.3451 | SI Trade |
15:40:01 - 11-May-26 |
| Sell* | 5,496 | €0.3452 | SI Trade |
10:54:25 - 11-May-26 |
| Sell* | 5,496 | €0.3452 | SI Trade |
10:54:25 - 11-May-26 |
| Unknown* | 79 | €0.3626 | OTC Trade |
08:14:11 - 08-May-26 |
| Sell* | 2,006 | €0.3657 | SI Trade |
08:06:37 - 08-May-26 |
| Sell* | 4,734 | €0.3657 | SI Trade |
08:06:37 - 08-May-26 |
| Sell* | 7,115 | €0.3642 | SI Trade |
08:06:15 - 08-May-26 |
| Sell* | 7,115 | €0.3642 | SI Trade |
08:06:15 - 08-May-26 |
| Sell* | 3,662 | €0.3638 | SI Trade |
08:05:50 - 08-May-26 |
| Sell* | 1,386 | €0.3638 | SI Trade |
08:05:40 - 08-May-26 |
| Sell* | 2,496 | €0.375 | SI Trade |
16:17:01 - 07-May-26 |
| Sell* | 2,496 | €0.375 | SI Trade |
16:17:01 - 07-May-26 |
| Sell* | 2,211 | €0.3762 | SI Trade |
16:15:22 - 07-May-26 |
| Sell* | 2,211 | €0.3762 | SI Trade |
16:15:22 - 07-May-26 |
| Sell* | 2,211 | €0.378 | SI Trade |
16:15:03 - 07-May-26 |
| Sell* | 2,211 | €0.378 | SI Trade |
16:15:03 - 07-May-26 |
| Unknown* | 594 | €0.392 | OTC Trade |
14:34:34 - 07-May-26 |
| Sell* | 3 | €0.3776 | SI Trade |
12:01:03 - 06-May-26 |
| Sell* | 1,000 | €0.3394 | SI Trade |
14:43:52 - 05-May-26 |
| Sell* | 3,629 | €0.3086 | SI Trade |
16:21:28 - 30-Apr-26 |
| Sell* | 3,629 | €0.3086 | SI Trade |
16:21:28 - 30-Apr-26 |
| Sell* | 2,310 | €0.3098 | SI Trade |
16:18:49 - 30-Apr-26 |
| Sell* | 2,310 | €0.3098 | SI Trade |
16:18:49 - 30-Apr-26 |
| Buy* | 22,090 | €0.3052 | SI Trade |
11:04:18 - 30-Apr-26 |
| Buy* | 4,025 | €0.2944 | SI Trade |
09:07:54 - 30-Apr-26 |
| Sell* | 1,863 | €0.2962 | SI Trade |
16:15:51 - 29-Apr-26 |
| Buy* | 1,969 | €0.3005 | SI Trade |
13:45:45 - 29-Apr-26 |
| Buy* | 4,072 | €0.3004 | SI Trade |
13:13:39 - 29-Apr-26 |
| Buy* | 4,072 | €0.3004 | SI Trade |
13:11:07 - 29-Apr-26 |
| Sell* | 3,180 | €0.3012 | SI Trade |
09:03:55 - 29-Apr-26 |
| Sell* | 3,870 | €0.30 | SI Trade |
09:02:18 - 29-Apr-26 |
| Sell* | 3,975 | €0.2986 | SI Trade |
16:01:31 - 28-Apr-26 |
| Sell* | 3,975 | €0.2986 | SI Trade |
16:01:31 - 28-Apr-26 |
| Buy* | 3,264 | €0.2994 | SI Trade |
16:00:15 - 28-Apr-26 |
| Sell* | 2,249 | €0.3014 | SI Trade |
14:52:57 - 28-Apr-26 |
| Sell* | 1,649 | €0.3006 | SI Trade |
09:01:07 - 23-Apr-26 |
| Sell* | 1,649 | €0.3006 | SI Trade |
09:01:07 - 23-Apr-26 |
| Sell* | 4,312 | €0.3006 | SI Trade |
09:00:44 - 23-Apr-26 |
| Sell* | 4,312 | €0.3006 | SI Trade |
09:00:44 - 23-Apr-26 |
| Sell* | 4,312 | €0.3006 | SI Trade |
09:00:37 - 23-Apr-26 |
| Sell* | 4,312 | €0.3006 | SI Trade |
09:00:36 - 23-Apr-26 |
| Sell* | 4,312 | €0.3006 | SI Trade |
09:00:20 - 23-Apr-26 |
| Sell* | 7,768 | €0.3006 | SI Trade |
08:59:38 - 23-Apr-26 |
| Unknown* | 14,000 | €0.2996 | OTC Trade |
15:15:07 - 17-Apr-26 |
| Buy* | 2,787 | €0.297 | SI Trade |
11:39:08 - 17-Apr-26 |
| Buy* | 2,787 | €0.297 | SI Trade |
11:39:08 - 17-Apr-26 |
| Buy* | 4,000 | €0.297 | SI Trade |
11:38:48 - 17-Apr-26 |
| Buy* | 291,694 | €0.289 | Suspected BUY Trade |
16:37:26 - 16-Apr-26 |
| Unknown* | 8,878 | €0.2972 | OTC Trade |
13:25:33 - 15-Apr-26 |
| Buy* | 8,842 | €0.3148 | SI Trade |
11:23:34 - 14-Apr-26 |
| Buy* | 373 | €0.2996 | SI Trade |
16:03:05 - 13-Apr-26 |
| Buy* | 2,434 | €0.30 | SI Trade |
15:23:23 - 13-Apr-26 |
| Sell* | 4,020 | €0.3022 | SI Trade |
13:56:33 - 13-Apr-26 |
| Sell* | 4,297 | €0.3022 | SI Trade |
13:56:33 - 13-Apr-26 |
| Sell* | 3,259 | €0.305 | SI Trade |
10:44:08 - 13-Apr-26 |
| Sell* | 158 | €0.3054 | SI Trade |
10:44:08 - 13-Apr-26 |
| Sell* | 3,259 | €0.305 | SI Trade |
10:44:08 - 13-Apr-26 |
| Sell* | 3,718 | €0.305 | SI Trade |
10:43:59 - 13-Apr-26 |
| Sell* | 3,718 | €0.305 | SI Trade |
10:43:59 - 13-Apr-26 |
| Sell* | 4,380 | €0.305 | SI Trade |
10:43:48 - 13-Apr-26 |
| Sell* | 4,380 | €0.305 | SI Trade |
10:43:48 - 13-Apr-26 |
| Sell* | 5,592 | €0.305 | SI Trade |
10:43:36 - 13-Apr-26 |
| Sell* | 5,592 | €0.305 | SI Trade |
10:43:36 - 13-Apr-26 |
| Sell* | 6,006 | €0.305 | SI Trade |
10:43:26 - 13-Apr-26 |
| Sell* | 6,006 | €0.305 | SI Trade |
10:43:26 - 13-Apr-26 |
| Sell* | 6,006 | €0.305 | SI Trade |
10:43:18 - 13-Apr-26 |
| Sell* | 6,006 | €0.305 | SI Trade |
10:43:18 - 13-Apr-26 |
| Sell* | 9,868 | €0.305 | SI Trade |
10:43:08 - 13-Apr-26 |
| Sell* | 9,868 | €0.305 | SI Trade |
10:42:42 - 13-Apr-26 |
| Sell* | 9,868 | €0.305 | SI Trade |
10:42:42 - 13-Apr-26 |
| Sell* | 6,006 | €0.305 | SI Trade |
10:42:21 - 13-Apr-26 |
| Sell* | 6,006 | €0.305 | SI Trade |
10:42:21 - 13-Apr-26 |
| Sell* | 6,006 | €0.305 | SI Trade |
10:42:05 - 13-Apr-26 |
| Sell* | 6,006 | €0.305 | SI Trade |
10:42:05 - 13-Apr-26 |
| Sell* | 9,897 | €0.305 | SI Trade |
10:41:40 - 13-Apr-26 |
| Sell* | 12,686 | €0.306 | SI Trade |
10:40:51 - 13-Apr-26 |
| Unknown* | 880 | €0.3454 | OTC Trade |
11:43:36 - 08-Apr-26 |
| Sell* | 35,759 | €0.3302 | SI Trade |
14:56:35 - 07-Apr-26 |
| Sell* | 34,587 | €0.3318 | SI Trade |
14:56:28 - 07-Apr-26 |
| Unknown* | 143,004 | €0.337 | OTC Trade |
09:39:52 - 07-Apr-26 |
| Unknown* | 6,800 | €0.328 | OTC Trade |
13:24:36 - 02-Apr-26 |
| Unknown* | 100,000 | €0.3255 | OTC Trade |
11:55:46 - 02-Apr-26 |
| Buy* | 52 | €0.348 | SI Trade |
16:01:11 - 01-Apr-26 |
| Buy* | 82 | €0.348 | SI Trade |
16:01:11 - 01-Apr-26 |
| Buy* | 28,169 | €0.347 | SI Trade |
08:46:18 - 01-Apr-26 |
| Buy* | 28,169 | €0.347 | SI Trade |
08:46:18 - 01-Apr-26 |
| Buy* | 1,547 | €0.347 | SI Trade |
08:43:17 - 01-Apr-26 |
| Buy* | 15,748 | €0.3485 | SI Trade |
08:43:10 - 01-Apr-26 |
| Buy* | 3,694 | €0.347 | SI Trade |
08:41:42 - 01-Apr-26 |
| Buy* | 3,694 | €0.347 | SI Trade |
08:41:42 - 01-Apr-26 |
| Buy* | 2,612 | €0.3475 | SI Trade |
08:41:38 - 01-Apr-26 |
| Buy* | 10,037 | €0.3475 | SI Trade |
08:41:38 - 01-Apr-26 |
| Buy* | 10,037 | €0.3475 | SI Trade |
08:41:38 - 01-Apr-26 |
| Sell* | 250 | €0.337 | SI Trade |
08:24:22 - 01-Apr-26 |
| Unknown* | 250 | €0.337 | OTC Trade |
08:24:22 - 01-Apr-26 |
| Buy* | 1,054 | €0.328 | SI Trade |
15:56:41 - 31-Mar-26 |
| Buy* | 34,348 | €0.319 | SI Trade |
12:26:46 - 31-Mar-26 |
| Unknown* | 1,086 | €0.315 | SI Trade |
11:38:47 - 31-Mar-26 |
| Unknown* | 1,086 | €0.315 | SI Trade |
11:38:47 - 31-Mar-26 |
| Buy* | 169 | €0.3165 | SI Trade |
11:37:13 - 31-Mar-26 |
| Buy* | 575 | €0.3155 | SI Trade |
11:33:41 - 31-Mar-26 |
| Buy* | 102 | €0.3155 | SI Trade |
11:14:56 - 31-Mar-26 |
| Unknown* | 152 | €0.315 | SI Trade |
11:05:50 - 31-Mar-26 |
| Unknown* | 169 | €0.315 | SI Trade |
11:05:50 - 31-Mar-26 |
| Buy* | 507 | €0.317 | SI Trade |
10:49:18 - 31-Mar-26 |
| Buy* | 760 | €0.317 | SI Trade |
10:49:18 - 31-Mar-26 |
| Buy* | 50,000 | €0.326 | SI Trade |
09:45:14 - 31-Mar-26 |
| Buy* | 50,000 | €0.326 | SI Trade |
09:45:04 - 31-Mar-26 |
| Buy* | 20,869 | €0.311 | SI Trade |
08:44:29 - 31-Mar-26 |
| Buy* | 13,867 | €0.3105 | SI Trade |
08:36:35 - 31-Mar-26 |
| Buy* | 4,764 | €0.31125 | SI Trade |
08:36:35 - 31-Mar-26 |
| Buy* | 13,867 | €0.3105 | SI Trade |
08:36:35 - 31-Mar-26 |
| Buy* | 211 | €0.31 | SI Trade |
08:33:11 - 31-Mar-26 |
| Buy* | 552 | €0.31 | SI Trade |
08:33:11 - 31-Mar-26 |
| Unknown* | 2,125 | €0.3025 | OTC Trade |
14:55:05 - 30-Mar-26 |
| Buy* | 1,614 | €0.4835 | SI Trade |
16:23:05 - 25-Mar-26 |
| Buy* | 236 | €0.484 | SI Trade |
15:19:05 - 25-Mar-26 |
| Buy* | 3,757 | €0.484 | SI Trade |
15:18:40 - 25-Mar-26 |
| Buy* | 3,936 | €0.4845 | SI Trade |
15:17:46 - 25-Mar-26 |
| Unknown* | 7,002 | €0.4615 | OTC Trade |
14:40:44 - 24-Mar-26 |
| Unknown* | 7,002 | €0.4615 | OTC Trade |
14:40:44 - 24-Mar-26 |
| Unknown* | 15,400 | €0.461 | OTC Trade |
14:38:26 - 24-Mar-26 |
| Unknown* | 53,350 | €0.4615 | SI Trade |
11:11:11 - 20-Mar-26 |
| Unknown* | -53,350 | €0.00 | SI Trade Correction |
11:11:11 - 20-Mar-26 |
| Unknown* | 53,350 | €0.00 | SI Trade |
11:11:11 - 20-Mar-26 |
| Unknown* | 7,596 | €0.548 | OTC Trade |
14:07:29 - 17-Mar-26 |
| Unknown* | 150 | €0.627 | OTC Trade |
08:00:23 - 13-Mar-26 |
| Buy* | 4,801 | €0.632 | SI Trade |
11:21:06 - 09-Mar-26 |
| Unknown* | 2,000 | €0.646 | OTC Trade |
11:06:40 - 06-Mar-26 |
| Sell* | 1,534 | €0.691 | SI Trade |
14:24:32 - 05-Mar-26 |
| Unknown* | 1,980 | €0.676 | OTC Trade |
08:03:40 - 04-Mar-26 |
| Unknown* | 2,688 | €0.701 | OTC Trade |
14:36:25 - 03-Mar-26 |
| Unknown* | 80,000 | €0.725 | OTC Trade |
10:08:30 - 03-Mar-26 |
| Unknown* | 3,500 | €0.737 | OTC Trade |
09:18:14 - 03-Mar-26 |
| Sell* | 76 | €0.8005 | Negotiated Trade |
14:54:55 - 02-Mar-26 |
| Sell* | 114 | €0.80 | Negotiated Trade |
14:54:55 - 02-Mar-26 |
| Sell* | 323 | €0.793 | SI Trade |
14:38:26 - 26-Feb-26 |
| Unknown* | 10,745 | €0.752 | SI Trade |
16:20:36 - 23-Feb-26 |
| Unknown* | 30,428 | €0.758 | OTC Trade |
16:19:04 - 18-Feb-26 |
| Unknown* | 6,663 | €0.758 | OTC Trade |
16:19:04 - 18-Feb-26 |
| Buy* | 6,663 | €0.758 | SI Trade |
16:19:04 - 18-Feb-26 |
| Buy* | 1,855 | €0.742 | SI Trade |
15:34:24 - 18-Feb-26 |
| Sell* | 1,986 | €0.736 | SI Trade |
14:40:37 - 18-Feb-26 |
| Sell* | 1,986 | €0.736 | SI Trade |
14:40:37 - 18-Feb-26 |
| Sell* | 1,738 | €0.736 | SI Trade |
14:40:19 - 18-Feb-26 |
| Buy* | 112 | €0.722 | SI Trade |
11:50:00 - 12-Feb-26 |
| Buy* | 230 | €0.719 | SI Trade |
13:55:36 - 11-Feb-26 |
| Buy* | 255 | €0.719 | SI Trade |
13:55:36 - 11-Feb-26 |
| Buy* | 676 | €0.719 | SI Trade |
13:55:36 - 11-Feb-26 |
| Unknown* | 140 | €0.713 | OTC Trade |
16:11:00 - 10-Feb-26 |
| Unknown* | 5,542 | €0.712 | OTC Trade |
16:06:51 - 10-Feb-26 |
| Unknown* | 158 | €0.712 | OTC Trade |
15:59:02 - 10-Feb-26 |
| Unknown* | 236 | €0.712 | OTC Trade |
15:57:35 - 10-Feb-26 |
| Buy* | 272 | €0.684 | SI Trade |
11:08:31 - 06-Feb-26 |
| Buy* | 364 | €0.685 | SI Trade |
11:08:11 - 06-Feb-26 |
| Unknown* | 148 | €0.682 | OTC Trade |
10:59:38 - 06-Feb-26 |
| Unknown* | 500 | €0.709 | OTC Trade |
10:34:53 - 03-Feb-26 |
| Buy* | 8,413 | €0.732 | SI Trade |
15:15:56 - 02-Feb-26 |
| Buy* | 9,592 | €0.712 | SI Trade |
11:39:58 - 02-Feb-26 |
| Buy* | 744 | €0.709 | SI Trade |
16:35:15 - 29-Jan-26 |
| Sell* | 485 | €0.734 | SI Trade |
13:46:08 - 29-Jan-26 |
| Sell* | 2,302 | €0.734 | SI Trade |
13:46:08 - 29-Jan-26 |
| Buy* | 15,000 | €0.731 | SI Trade |
12:59:04 - 29-Jan-26 |
| Buy* | 15,000 | €0.731 | SI Trade |
12:59:04 - 29-Jan-26 |
| Buy* | 6,310 | €0.736 | SI Trade |
16:15:12 - 22-Jan-26 |
| Buy* | 3,000 | €0.735 | SI Trade |
13:30:50 - 22-Jan-26 |
| Buy* | 12,017 | €0.735 | SI Trade |
10:00:54 - 14-Jan-26 |
| Buy* | 18,282 | €0.735 | SI Trade |
09:42:59 - 14-Jan-26 |
| Buy* | 15,575 | €0.735 | SI Trade |
11:07:20 - 07-Jan-26 |
| Buy* | 34,297 | €0.735 | SI Trade |
11:05:33 - 07-Jan-26 |
| Buy* | 46,382 | €0.72 | SI Trade |
08:03:20 - 07-Jan-26 |
| Sell* | 1,714 | €0.628 | SI Trade |
14:43:12 - 30-Dec-25 |
| Sell* | 606 | €0.628 | SI Trade |
14:43:12 - 30-Dec-25 |
| Sell* | 1,714 | €0.628 | SI Trade |
14:43:12 - 30-Dec-25 |
| Sell* | 2,430 | €0.631 | SI Trade |
14:40:29 - 30-Dec-25 |
| Sell* | 2,430 | €0.631 | SI Trade |
14:40:29 - 30-Dec-25 |
| Sell* | 2,177 | €0.632 | SI Trade |
14:12:11 - 30-Dec-25 |
| Buy* | 2,450 | €0.633 | SI Trade |
14:02:11 - 30-Dec-25 |
| Buy* | 2,450 | €0.633 | SI Trade |
14:02:11 - 30-Dec-25 |
| Sell* | 729 | €0.629 | SI Trade |
12:06:31 - 30-Dec-25 |
| Sell* | 2,762 | €0.629 | SI Trade |
12:06:31 - 30-Dec-25 |
| Sell* | 2,122 | €0.631 | SI Trade |
11:43:10 - 30-Dec-25 |
| Sell* | 2,122 | €0.631 | SI Trade |
11:43:10 - 30-Dec-25 |