| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 686 | €4.622 | SI Trade |
14:34:28 - 07-Aug-26 |
| Unknown* | 254 | €4.626 | OTC Trade |
11:13:23 - 07-Aug-26 |
| Unknown* | 254 | €4.626 | OTC Trade |
11:13:23 - 07-Aug-26 |
| Unknown* | 247 | €4.642 | OTC Trade |
14:42:51 - 06-Aug-26 |
| Unknown* | 2,136 | €4.58 | SI Trade |
16:01:30 - 05-Aug-26 |
| Unknown* | 2,136 | €4.58 | SI Trade |
16:01:30 - 05-Aug-26 |
| Unknown* | 816 | €4.646 | SI Trade |
11:00:28 - 05-Aug-26 |
| Unknown* | 87 | €4.554 | SI Trade |
09:23:54 - 03-Aug-26 |
| Unknown* | 87 | €4.554 | SI Trade |
09:23:54 - 03-Aug-26 |
| Unknown* | 1,616 | €4.556 | SI Trade |
14:34:56 - 31-Jul-26 |
| Unknown* | 656 | €4.542 | SI Trade |
14:32:21 - 30-Jul-26 |
| Unknown* | 375 | €4.582 | OTC Trade |
08:02:35 - 30-Jul-26 |
| Unknown* | 737 | €4.53 | OTC Trade |
08:01:58 - 30-Jul-26 |
| Unknown* | 6,000 | €4.206 | SI Trade |
14:48:11 - 29-Jul-26 |
| Unknown* | 539 | €4.14 | SI Trade |
15:42:39 - 28-Jul-26 |
| Unknown* | 539 | €4.14 | SI Trade |
15:42:39 - 28-Jul-26 |
| Unknown* | 779 | €4.144 | SI Trade |
15:21:11 - 28-Jul-26 |
| Unknown* | 779 | €4.144 | SI Trade |
15:21:11 - 28-Jul-26 |
| Unknown* | 30 | €4.162 | SI Trade |
14:28:49 - 28-Jul-26 |
| Unknown* | 374 | €4.16 | SI Trade |
13:34:20 - 28-Jul-26 |
| Unknown* | 374 | €4.16 | SI Trade |
13:34:20 - 28-Jul-26 |
| Unknown* | 515 | €4.168 | SI Trade |
13:33:44 - 28-Jul-26 |
| Unknown* | 340 | €4.166 | SI Trade |
12:09:40 - 28-Jul-26 |
| Unknown* | 248 | €4.169 | SI Trade |
11:24:07 - 28-Jul-26 |
| Unknown* | 307 | €4.18 | SI Trade |
11:09:13 - 28-Jul-26 |
| Unknown* | 499 | €4.18 | SI Trade |
10:57:19 - 28-Jul-26 |
| Unknown* | 253 | €4.172 | SI Trade |
09:54:15 - 28-Jul-26 |
| Unknown* | 263 | €4.172 | SI Trade |
09:54:02 - 28-Jul-26 |
| Unknown* | 263 | €4.172 | SI Trade |
09:54:02 - 28-Jul-26 |
| Unknown* | 332 | €4.174 | SI Trade |
08:48:42 - 28-Jul-26 |
| Unknown* | 321 | €4.174 | SI Trade |
08:48:31 - 28-Jul-26 |
| Unknown* | 519 | €4.174 | SI Trade |
08:48:31 - 28-Jul-26 |
| Unknown* | 519 | €4.174 | SI Trade |
08:48:31 - 28-Jul-26 |
| Unknown* | 212 | €4.196 | SI Trade |
16:26:26 - 24-Jul-26 |
| Unknown* | 392 | €4.192 | SI Trade |
15:39:55 - 24-Jul-26 |
| Unknown* | 392 | €4.192 | SI Trade |
15:39:55 - 24-Jul-26 |
| Unknown* | 326 | €4.192 | SI Trade |
15:38:41 - 24-Jul-26 |
| Unknown* | 453 | €4.19 | SI Trade |
15:24:59 - 24-Jul-26 |
| Unknown* | 822 | €4.206 | SI Trade |
14:55:44 - 24-Jul-26 |
| Unknown* | 292 | €4.202 | SI Trade |
14:34:27 - 24-Jul-26 |
| Unknown* | 292 | €4.202 | SI Trade |
14:34:27 - 24-Jul-26 |
| Unknown* | 306 | €4.202 | SI Trade |
14:34:16 - 24-Jul-26 |
| Unknown* | 306 | €4.202 | SI Trade |
14:34:16 - 24-Jul-26 |
| Unknown* | 503 | €4.202 | SI Trade |
14:34:06 - 24-Jul-26 |
| Unknown* | 438 | €4.209 | SI Trade |
14:10:03 - 24-Jul-26 |
| Unknown* | 982 | €4.202 | SI Trade |
12:08:42 - 24-Jul-26 |
| Unknown* | 418 | €4.174 | SI Trade |
10:30:33 - 24-Jul-26 |
| Unknown* | 418 | €4.174 | SI Trade |
10:30:33 - 24-Jul-26 |
| Unknown* | 753 | €4.142 | SI Trade |
16:12:43 - 23-Jul-26 |
| Unknown* | 753 | €4.142 | SI Trade |
16:12:43 - 23-Jul-26 |
| Unknown* | 313 | €4.16 | SI Trade |
14:48:06 - 23-Jul-26 |
| Unknown* | 313 | €4.16 | SI Trade |
14:48:06 - 23-Jul-26 |
| Unknown* | 377 | €4.16 | SI Trade |
14:47:37 - 23-Jul-26 |
| Unknown* | 427 | €4.088 | SI Trade |
13:41:24 - 23-Jul-26 |
| Unknown* | 278 | €4.096 | SI Trade |
12:20:25 - 23-Jul-26 |
| Unknown* | 365 | €4.10 | SI Trade |
11:09:22 - 23-Jul-26 |
| Unknown* | 326 | €4.092 | SI Trade |
10:51:06 - 23-Jul-26 |
| Unknown* | 279 | €4.09 | SI Trade |
10:21:53 - 23-Jul-26 |
| Unknown* | 229 | €4.10 | SI Trade |
09:41:16 - 23-Jul-26 |
| Unknown* | 229 | €4.10 | SI Trade |
09:41:16 - 23-Jul-26 |
| Unknown* | 278 | €4.10 | SI Trade |
09:41:04 - 23-Jul-26 |
| Unknown* | 278 | €4.10 | SI Trade |
09:41:04 - 23-Jul-26 |
| Unknown* | 238 | €4.10 | SI Trade |
09:41:04 - 23-Jul-26 |
| Unknown* | 238 | €4.10 | SI Trade |
09:41:04 - 23-Jul-26 |
| Unknown* | 248 | €4.10 | SI Trade |
09:40:54 - 23-Jul-26 |
| Unknown* | 248 | €4.10 | SI Trade |
09:40:54 - 23-Jul-26 |
| Unknown* | 254 | €4.10 | SI Trade |
09:40:54 - 23-Jul-26 |
| Unknown* | 392 | €4.282 | SI Trade |
14:37:07 - 21-Jul-26 |
| Unknown* | 392 | €4.292 | SI Trade |
14:34:34 - 21-Jul-26 |
| Unknown* | 412 | €4.287 | SI Trade |
14:33:28 - 21-Jul-26 |
| Unknown* | 452 | €4.30 | SI Trade |
13:44:39 - 21-Jul-26 |
| Unknown* | 479 | €4.30 | SI Trade |
13:41:50 - 21-Jul-26 |
| Unknown* | 985 | €4.31 | SI Trade |
12:13:10 - 21-Jul-26 |
| Unknown* | 632 | €4.31 | SI Trade |
12:08:35 - 21-Jul-26 |
| Unknown* | 396 | €4.302 | SI Trade |
11:41:26 - 21-Jul-26 |
| Unknown* | 560 | €4.302 | SI Trade |
11:41:26 - 21-Jul-26 |
| Unknown* | 959 | €4.164 | SI Trade |
14:29:51 - 20-Jul-26 |
| Unknown* | 476 | €4.082 | SI Trade |
15:00:00 - 17-Jul-26 |
| Unknown* | 597 | €4.078 | SI Trade |
14:59:41 - 17-Jul-26 |
| Unknown* | 469 | €4.078 | SI Trade |
14:59:41 - 17-Jul-26 |
| Unknown* | 210 | €4.26 | OTC Trade |
14:04:12 - 16-Jul-26 |
| Unknown* | 249 | €4.016 | SI Trade |
14:38:44 - 15-Jul-26 |
| Unknown* | 249 | €4.016 | SI Trade |
14:38:44 - 15-Jul-26 |
| Unknown* | 351 | €4.026 | SI Trade |
14:14:58 - 15-Jul-26 |
| Unknown* | 351 | €4.026 | SI Trade |
14:14:58 - 15-Jul-26 |
| Unknown* | 384 | €4.026 | SI Trade |
14:14:31 - 15-Jul-26 |
| Unknown* | 384 | €4.026 | SI Trade |
14:14:31 - 15-Jul-26 |
| Unknown* | 387 | €4.026 | SI Trade |
14:14:26 - 15-Jul-26 |
| Unknown* | 387 | €4.026 | SI Trade |
14:14:26 - 15-Jul-26 |
| Unknown* | 313 | €3.988 | SI Trade |
10:36:31 - 15-Jul-26 |
| Unknown* | 313 | €3.988 | SI Trade |
10:36:31 - 15-Jul-26 |
| Unknown* | 241 | €3.994 | SI Trade |
10:31:20 - 15-Jul-26 |
| Unknown* | 241 | €3.994 | SI Trade |
10:31:20 - 15-Jul-26 |
| Unknown* | 238 | €3.994 | SI Trade |
10:31:11 - 15-Jul-26 |
| Unknown* | 388 | €3.994 | SI Trade |
10:31:04 - 15-Jul-26 |
| Unknown* | 388 | €3.994 | SI Trade |
10:31:04 - 15-Jul-26 |
| Unknown* | 889 | €3.996 | SI Trade |
10:27:26 - 15-Jul-26 |
| Unknown* | 889 | €3.996 | SI Trade |
10:27:26 - 15-Jul-26 |
| Unknown* | 595 | €3.95 | SI Trade |
08:25:41 - 15-Jul-26 |
| Unknown* | 317 | €3.95 | SI Trade |
08:25:41 - 15-Jul-26 |
| Unknown* | 581 | €3.95 | SI Trade |
08:25:41 - 15-Jul-26 |
| Unknown* | 581 | €3.95 | SI Trade |
08:25:41 - 15-Jul-26 |
| Unknown* | 595 | €3.95 | SI Trade |
08:25:41 - 15-Jul-26 |
| Unknown* | 317 | €3.95 | SI Trade |
08:25:41 - 15-Jul-26 |
| Unknown* | 396 | €3.93 | SI Trade |
11:21:31 - 14-Jul-26 |
| Unknown* | 452 | €3.92 | SI Trade |
10:11:37 - 13-Jul-26 |
| Unknown* | 392 | €3.92 | SI Trade |
10:08:34 - 13-Jul-26 |
| Unknown* | 568 | €3.752 | SI Trade |
15:16:33 - 09-Jul-26 |
| Unknown* | 568 | €3.752 | SI Trade |
15:16:33 - 09-Jul-26 |
| Unknown* | 254 | €3.73 | SI Trade |
12:28:00 - 09-Jul-26 |
| Unknown* | 254 | €3.73 | SI Trade |
12:28:00 - 09-Jul-26 |
| Unknown* | 592 | €3.818 | SI Trade |
08:10:50 - 09-Jul-26 |
| Unknown* | 442 | €3.818 | SI Trade |
08:10:50 - 09-Jul-26 |
| Unknown* | 442 | €3.818 | SI Trade |
08:10:50 - 09-Jul-26 |
| Unknown* | 592 | €3.818 | SI Trade |
08:10:50 - 09-Jul-26 |
| Unknown* | 1,200 | €3.92 | OTC Trade |
08:25:08 - 08-Jul-26 |
| Unknown* | 130 | €4.028 | OTC Trade |
11:47:16 - 06-Jul-26 |
| Unknown* | 57 | €3.984 | OTC Trade |
14:25:44 - 03-Jul-26 |
| Unknown* | 247 | €4.036 | OTC Trade |
10:37:37 - 03-Jul-26 |
| Unknown* | 57 | €4.132 | OTC Trade |
15:40:14 - 02-Jul-26 |
| Unknown* | 12 | €4.134 | OTC Trade |
11:04:03 - 02-Jul-26 |
| Unknown* | 669 | €4.056 | SI Trade |
16:08:16 - 01-Jul-26 |
| Unknown* | 669 | €4.056 | SI Trade |
16:08:16 - 01-Jul-26 |
| Unknown* | 1,110 | €4.056 | SI Trade |
16:06:49 - 01-Jul-26 |
| Unknown* | 1,110 | €4.056 | SI Trade |
16:06:49 - 01-Jul-26 |
| Unknown* | 438 | €4.07 | SI Trade |
14:35:26 - 01-Jul-26 |
| Unknown* | 438 | €4.07 | SI Trade |
14:35:26 - 01-Jul-26 |
| Unknown* | 329 | €4.124 | SI Trade |
14:00:19 - 01-Jul-26 |
| Unknown* | 329 | €4.124 | SI Trade |
14:00:19 - 01-Jul-26 |
| Unknown* | 313 | €4.13 | SI Trade |
13:43:32 - 01-Jul-26 |
| Unknown* | 313 | €4.13 | SI Trade |
13:43:32 - 01-Jul-26 |
| Unknown* | 307 | €4.116 | SI Trade |
13:27:59 - 01-Jul-26 |
| Unknown* | 307 | €4.116 | SI Trade |
13:27:59 - 01-Jul-26 |
| Unknown* | 285 | €4.072 | SI Trade |
13:02:58 - 01-Jul-26 |
| Unknown* | 285 | €4.072 | SI Trade |
13:02:58 - 01-Jul-26 |
| Unknown* | 277 | €4.058 | SI Trade |
12:14:04 - 01-Jul-26 |
| Unknown* | 277 | €4.058 | SI Trade |
12:14:04 - 01-Jul-26 |
| Unknown* | 288 | €4.06 | SI Trade |
12:13:35 - 01-Jul-26 |
| Unknown* | 288 | €4.06 | SI Trade |
12:13:35 - 01-Jul-26 |
| Unknown* | 364 | €4.06 | SI Trade |
12:12:38 - 01-Jul-26 |
| Unknown* | 364 | €4.06 | SI Trade |
12:12:38 - 01-Jul-26 |
| Unknown* | 328 | €4.01 | SI Trade |
11:06:23 - 01-Jul-26 |
| Unknown* | 328 | €4.01 | SI Trade |
11:06:23 - 01-Jul-26 |
| Unknown* | 384 | €3.99 | SI Trade |
10:10:58 - 01-Jul-26 |
| Unknown* | 392 | €3.99 | SI Trade |
10:10:58 - 01-Jul-26 |
| Unknown* | 384 | €3.99 | SI Trade |
10:10:58 - 01-Jul-26 |
| Unknown* | 392 | €3.99 | SI Trade |
10:10:58 - 01-Jul-26 |
| Unknown* | 1,100 | €3.99 | SI Trade |
10:07:24 - 01-Jul-26 |
| Unknown* | 315 | €3.99 | SI Trade |
10:07:24 - 01-Jul-26 |
| Unknown* | 1,100 | €3.99 | SI Trade |
10:07:24 - 01-Jul-26 |
| Unknown* | 315 | €3.99 | SI Trade |
10:07:24 - 01-Jul-26 |
| Unknown* | 1,130 | €3.996 | SI Trade |
09:12:07 - 01-Jul-26 |
| Unknown* | 1,130 | €3.996 | SI Trade |
09:12:07 - 01-Jul-26 |
| Unknown* | 74 | €3.974 | OTC Trade |
08:40:56 - 01-Jul-26 |
| Unknown* | 1,360 | €2.00 | OTC Trade |
08:16:38 - 01-Jul-26 |
| Unknown* | 1,360 | €2.00 | OTC Trade |
08:16:38 - 01-Jul-26 |
| Unknown* | -1,360 | €2.00 | Correction OTC Trade |
08:16:38 - 01-Jul-26 |
| Unknown* | 92 | €4.038 | OTC Trade |
13:26:15 - 30-Jun-26 |
| Unknown* | 11 | €4.038 | OTC Trade |
13:24:16 - 30-Jun-26 |
| Unknown* | 40 | €3.974 | OTC Trade |
10:21:11 - 30-Jun-26 |
| Unknown* | 1,200 | €4.012 | OTC Trade |
09:23:22 - 30-Jun-26 |
| Unknown* | 130 | €4.01 | OTC Trade |
08:19:52 - 30-Jun-26 |
| Unknown* | 22,202 | €3.91 | OTC Trade |
16:51:21 - 29-Jun-26 |
| Unknown* | 22,202 | €3.91 | OTC Trade |
16:51:21 - 29-Jun-26 |
| Unknown* | 74 | €3.938 | OTC Trade |
15:45:14 - 29-Jun-26 |
| Unknown* | 254 | €3.92 | OTC Trade |
12:30:41 - 29-Jun-26 |
| Unknown* | 254 | €3.92 | OTC Trade |
12:30:41 - 29-Jun-26 |
| Unknown* | 1,004 | €3.476 | SI Trade |
15:17:40 - 26-Jun-26 |
| Unknown* | 1,411 | €3.482 | Negotiated Trade |
10:41:17 - 25-Jun-26 |
| Unknown* | 3,202 | €3.49 | Negotiated Trade |
08:59:44 - 25-Jun-26 |
| Unknown* | 3,102 | €3.362 | Negotiated Trade |
14:50:29 - 24-Jun-26 |
| Unknown* | 18,473 | €3.56308 | Negotiated Trade |
16:41:07 - 19-Jun-26 |
| Unknown* | 400 | €3.608 | OTC Trade |
16:15:54 - 19-Jun-26 |
| Unknown* | 25 | €3.40 | SI Trade |
09:20:20 - 17-Jun-26 |
| Unknown* | 25 | €3.40 | SI Trade |
09:20:20 - 17-Jun-26 |
| Unknown* | 50,000 | €3.5222 | Negotiated Trade |
16:27:19 - 16-Jun-26 |
| Unknown* | 50,000 | €3.614 | Negotiated Trade |
16:14:18 - 15-Jun-26 |
| Unknown* | 5,000 | €3.668 | SI Trade |
08:43:16 - 15-Jun-26 |
| Unknown* | 5,000 | €3.668 | SI Trade |
08:43:16 - 15-Jun-26 |
| Unknown* | 1,906 | €3.668 | SI Trade |
08:42:55 - 15-Jun-26 |
| Unknown* | 1,906 | €3.668 | SI Trade |
08:42:55 - 15-Jun-26 |
| Unknown* | 3,094 | €3.668 | SI Trade |
08:42:54 - 15-Jun-26 |
| Unknown* | 3,094 | €3.668 | SI Trade |
08:42:54 - 15-Jun-26 |
| Unknown* | 50,000 | €3.5028 | Negotiated Trade |
16:26:02 - 12-Jun-26 |
| Unknown* | 10,000 | €3.51 | SI Trade |
15:46:04 - 12-Jun-26 |
| Unknown* | 10,000 | €3.51 | SI Trade |
15:46:04 - 12-Jun-26 |
| Unknown* | 3,560 | €3.51 | SI Trade |
15:45:51 - 12-Jun-26 |
| Unknown* | 3,560 | €3.51 | SI Trade |
15:45:51 - 12-Jun-26 |
| Unknown* | 1,472 | €3.51 | SI Trade |
15:45:51 - 12-Jun-26 |
| Unknown* | 1,472 | €3.51 | SI Trade |
15:45:51 - 12-Jun-26 |
| Unknown* | 2,071 | €3.502 | SI Trade |
15:34:46 - 12-Jun-26 |
| Unknown* | 2,071 | €3.502 | SI Trade |
15:34:46 - 12-Jun-26 |
| Unknown* | 153 | €3.484 | SI Trade |
16:29:36 - 11-Jun-26 |
| Unknown* | 50,000 | €3.6385 | Negotiated Trade |
16:05:56 - 11-Jun-26 |
| Unknown* | 100 | €3.47 | SI Trade |
12:56:28 - 09-Jun-26 |
| Unknown* | 100 | €3.47 | SI Trade |
12:56:28 - 09-Jun-26 |
| Unknown* | 100 | €3.47 | SI Trade |
12:56:20 - 09-Jun-26 |
| Unknown* | 100 | €3.47 | SI Trade |
12:56:20 - 09-Jun-26 |
| Unknown* | 100 | €3.47 | SI Trade |
12:56:20 - 09-Jun-26 |
| Unknown* | 100 | €3.47 | SI Trade |
12:56:20 - 09-Jun-26 |