| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 568 | €3.752 | SI Trade |
15:16:33 - 09-Jul-26 |
| Unknown* | 568 | €3.752 | SI Trade |
15:16:33 - 09-Jul-26 |
| Unknown* | 254 | €3.73 | SI Trade |
12:28:00 - 09-Jul-26 |
| Unknown* | 254 | €3.73 | SI Trade |
12:28:00 - 09-Jul-26 |
| Unknown* | 592 | €3.818 | SI Trade |
08:10:50 - 09-Jul-26 |
| Unknown* | 442 | €3.818 | SI Trade |
08:10:50 - 09-Jul-26 |
| Unknown* | 442 | €3.818 | SI Trade |
08:10:50 - 09-Jul-26 |
| Unknown* | 592 | €3.818 | SI Trade |
08:10:50 - 09-Jul-26 |
| Unknown* | 1,200 | €3.92 | OTC Trade |
08:25:08 - 08-Jul-26 |
| Unknown* | 130 | €4.028 | OTC Trade |
11:47:16 - 06-Jul-26 |
| Unknown* | 57 | €3.984 | OTC Trade |
14:25:44 - 03-Jul-26 |
| Unknown* | 247 | €4.036 | OTC Trade |
10:37:37 - 03-Jul-26 |
| Unknown* | 57 | €4.132 | OTC Trade |
15:40:14 - 02-Jul-26 |
| Unknown* | 12 | €4.134 | OTC Trade |
11:04:03 - 02-Jul-26 |
| Unknown* | 669 | €4.056 | SI Trade |
16:08:16 - 01-Jul-26 |
| Unknown* | 669 | €4.056 | SI Trade |
16:08:16 - 01-Jul-26 |
| Unknown* | 1,110 | €4.056 | SI Trade |
16:06:49 - 01-Jul-26 |
| Unknown* | 1,110 | €4.056 | SI Trade |
16:06:49 - 01-Jul-26 |
| Unknown* | 438 | €4.07 | SI Trade |
14:35:26 - 01-Jul-26 |
| Unknown* | 438 | €4.07 | SI Trade |
14:35:26 - 01-Jul-26 |
| Unknown* | 329 | €4.124 | SI Trade |
14:00:19 - 01-Jul-26 |
| Unknown* | 329 | €4.124 | SI Trade |
14:00:19 - 01-Jul-26 |
| Unknown* | 313 | €4.13 | SI Trade |
13:43:32 - 01-Jul-26 |
| Unknown* | 313 | €4.13 | SI Trade |
13:43:32 - 01-Jul-26 |
| Unknown* | 307 | €4.116 | SI Trade |
13:27:59 - 01-Jul-26 |
| Unknown* | 307 | €4.116 | SI Trade |
13:27:59 - 01-Jul-26 |
| Unknown* | 285 | €4.072 | SI Trade |
13:02:58 - 01-Jul-26 |
| Unknown* | 285 | €4.072 | SI Trade |
13:02:58 - 01-Jul-26 |
| Unknown* | 277 | €4.058 | SI Trade |
12:14:04 - 01-Jul-26 |
| Unknown* | 277 | €4.058 | SI Trade |
12:14:04 - 01-Jul-26 |
| Unknown* | 288 | €4.06 | SI Trade |
12:13:35 - 01-Jul-26 |
| Unknown* | 288 | €4.06 | SI Trade |
12:13:35 - 01-Jul-26 |
| Unknown* | 364 | €4.06 | SI Trade |
12:12:38 - 01-Jul-26 |
| Unknown* | 364 | €4.06 | SI Trade |
12:12:38 - 01-Jul-26 |
| Unknown* | 328 | €4.01 | SI Trade |
11:06:23 - 01-Jul-26 |
| Unknown* | 328 | €4.01 | SI Trade |
11:06:23 - 01-Jul-26 |
| Unknown* | 384 | €3.99 | SI Trade |
10:10:58 - 01-Jul-26 |
| Unknown* | 392 | €3.99 | SI Trade |
10:10:58 - 01-Jul-26 |
| Unknown* | 384 | €3.99 | SI Trade |
10:10:58 - 01-Jul-26 |
| Unknown* | 392 | €3.99 | SI Trade |
10:10:58 - 01-Jul-26 |
| Unknown* | 1,100 | €3.99 | SI Trade |
10:07:24 - 01-Jul-26 |
| Unknown* | 315 | €3.99 | SI Trade |
10:07:24 - 01-Jul-26 |
| Unknown* | 1,100 | €3.99 | SI Trade |
10:07:24 - 01-Jul-26 |
| Unknown* | 315 | €3.99 | SI Trade |
10:07:24 - 01-Jul-26 |
| Unknown* | 1,130 | €3.996 | SI Trade |
09:12:07 - 01-Jul-26 |
| Unknown* | 1,130 | €3.996 | SI Trade |
09:12:07 - 01-Jul-26 |
| Unknown* | 74 | €3.974 | OTC Trade |
08:40:56 - 01-Jul-26 |
| Unknown* | 1,360 | €2.00 | OTC Trade |
08:16:38 - 01-Jul-26 |
| Unknown* | 1,360 | €2.00 | OTC Trade |
08:16:38 - 01-Jul-26 |
| Unknown* | -1,360 | €2.00 | Correction OTC Trade |
08:16:38 - 01-Jul-26 |
| Unknown* | 92 | €4.038 | OTC Trade |
13:26:15 - 30-Jun-26 |
| Unknown* | 11 | €4.038 | OTC Trade |
13:24:16 - 30-Jun-26 |
| Unknown* | 40 | €3.974 | OTC Trade |
10:21:11 - 30-Jun-26 |
| Unknown* | 1,200 | €4.012 | OTC Trade |
09:23:22 - 30-Jun-26 |
| Unknown* | 130 | €4.01 | OTC Trade |
08:19:52 - 30-Jun-26 |
| Unknown* | 22,202 | €3.91 | OTC Trade |
16:51:21 - 29-Jun-26 |
| Unknown* | 22,202 | €3.91 | OTC Trade |
16:51:21 - 29-Jun-26 |
| Unknown* | 74 | €3.938 | OTC Trade |
15:45:14 - 29-Jun-26 |
| Unknown* | 254 | €3.92 | OTC Trade |
12:30:41 - 29-Jun-26 |
| Unknown* | 254 | €3.92 | OTC Trade |
12:30:41 - 29-Jun-26 |
| Unknown* | 1,004 | €3.476 | SI Trade |
15:17:40 - 26-Jun-26 |
| Unknown* | 1,411 | €3.482 | Negotiated Trade |
10:41:17 - 25-Jun-26 |
| Unknown* | 3,202 | €3.49 | Negotiated Trade |
08:59:44 - 25-Jun-26 |
| Unknown* | 3,102 | €3.362 | Negotiated Trade |
14:50:29 - 24-Jun-26 |
| Unknown* | 18,473 | €3.56308 | Negotiated Trade |
16:41:07 - 19-Jun-26 |
| Unknown* | 400 | €3.608 | OTC Trade |
16:15:54 - 19-Jun-26 |
| Unknown* | 25 | €3.40 | SI Trade |
09:20:20 - 17-Jun-26 |
| Unknown* | 25 | €3.40 | SI Trade |
09:20:20 - 17-Jun-26 |
| Unknown* | 50,000 | €3.5222 | Negotiated Trade |
16:27:19 - 16-Jun-26 |
| Unknown* | 50,000 | €3.614 | Negotiated Trade |
16:14:18 - 15-Jun-26 |
| Unknown* | 5,000 | €3.668 | SI Trade |
08:43:16 - 15-Jun-26 |
| Unknown* | 5,000 | €3.668 | SI Trade |
08:43:16 - 15-Jun-26 |
| Unknown* | 1,906 | €3.668 | SI Trade |
08:42:55 - 15-Jun-26 |
| Unknown* | 1,906 | €3.668 | SI Trade |
08:42:55 - 15-Jun-26 |
| Unknown* | 3,094 | €3.668 | SI Trade |
08:42:54 - 15-Jun-26 |
| Unknown* | 3,094 | €3.668 | SI Trade |
08:42:54 - 15-Jun-26 |
| Unknown* | 50,000 | €3.5028 | Negotiated Trade |
16:26:02 - 12-Jun-26 |
| Unknown* | 10,000 | €3.51 | SI Trade |
15:46:04 - 12-Jun-26 |
| Unknown* | 10,000 | €3.51 | SI Trade |
15:46:04 - 12-Jun-26 |
| Unknown* | 3,560 | €3.51 | SI Trade |
15:45:51 - 12-Jun-26 |
| Unknown* | 3,560 | €3.51 | SI Trade |
15:45:51 - 12-Jun-26 |
| Unknown* | 1,472 | €3.51 | SI Trade |
15:45:51 - 12-Jun-26 |
| Unknown* | 1,472 | €3.51 | SI Trade |
15:45:51 - 12-Jun-26 |
| Unknown* | 2,071 | €3.502 | SI Trade |
15:34:46 - 12-Jun-26 |
| Unknown* | 2,071 | €3.502 | SI Trade |
15:34:46 - 12-Jun-26 |
| Unknown* | 153 | €3.484 | SI Trade |
16:29:36 - 11-Jun-26 |
| Unknown* | 50,000 | €3.6385 | Negotiated Trade |
16:05:56 - 11-Jun-26 |
| Unknown* | 100 | €3.47 | SI Trade |
12:56:28 - 09-Jun-26 |
| Unknown* | 100 | €3.47 | SI Trade |
12:56:28 - 09-Jun-26 |
| Unknown* | 100 | €3.47 | SI Trade |
12:56:20 - 09-Jun-26 |
| Unknown* | 100 | €3.47 | SI Trade |
12:56:20 - 09-Jun-26 |
| Unknown* | 100 | €3.47 | SI Trade |
12:56:20 - 09-Jun-26 |
| Unknown* | 100 | €3.47 | SI Trade |
12:56:20 - 09-Jun-26 |
| Unknown* | 100 | €3.47 | SI Trade |
12:56:20 - 09-Jun-26 |
| Unknown* | 100 | €3.47 | SI Trade |
12:56:20 - 09-Jun-26 |
| Unknown* | 100 | €3.47 | SI Trade |
12:56:20 - 09-Jun-26 |
| Unknown* | 100 | €3.47 | SI Trade |
12:56:20 - 09-Jun-26 |
| Unknown* | 100 | €3.47 | SI Trade |
12:56:19 - 09-Jun-26 |
| Unknown* | 100 | €3.47 | SI Trade |
12:56:19 - 09-Jun-26 |
| Unknown* | 38 | €3.47 | SI Trade |
12:55:29 - 09-Jun-26 |
| Unknown* | 38 | €3.47 | SI Trade |
12:55:29 - 09-Jun-26 |
| Unknown* | 100 | €3.47 | SI Trade |
12:55:29 - 09-Jun-26 |
| Unknown* | 100 | €3.47 | SI Trade |
12:55:29 - 09-Jun-26 |
| Unknown* | 100 | €3.47 | SI Trade |
12:54:20 - 09-Jun-26 |
| Unknown* | 75 | €3.456 | SI Trade |
12:32:48 - 09-Jun-26 |
| Unknown* | 50 | €3.41 | SI Trade |
11:06:28 - 09-Jun-26 |
| Unknown* | 50 | €3.41 | SI Trade |
11:06:28 - 09-Jun-26 |
| Unknown* | 100 | €3.41 | SI Trade |
11:06:28 - 09-Jun-26 |
| Unknown* | 100 | €3.408 | SI Trade |
11:04:46 - 09-Jun-26 |
| Unknown* | 100 | €3.408 | SI Trade |
11:04:46 - 09-Jun-26 |
| Unknown* | 72 | €3.408 | SI Trade |
11:04:46 - 09-Jun-26 |
| Unknown* | 31 | €3.376 | OTC Trade |
10:04:51 - 09-Jun-26 |
| Unknown* | 141 | €3.576 | OTC Trade |
09:27:57 - 09-Jun-26 |
| Unknown* | 300 | €3.576 | OTC Trade |
09:27:34 - 09-Jun-26 |
| Unknown* | 1 | €3.334 | SI Trade |
16:01:07 - 08-Jun-26 |
| Unknown* | 100 | €3.606 | SI Trade |
12:07:45 - 08-Jun-26 |
| Unknown* | 329 | €3.604 | SI Trade |
12:02:05 - 08-Jun-26 |
| Unknown* | 204 | €3.62 | SI Trade |
11:59:27 - 08-Jun-26 |
| Unknown* | 71 | €3.558 | SI Trade |
11:45:25 - 08-Jun-26 |
| Unknown* | 830 | €3.644 | OTC Trade |
09:46:25 - 08-Jun-26 |
| Unknown* | 95 | €3.222 | SI Trade |
08:53:59 - 08-Jun-26 |
| Unknown* | 140 | €3.228 | SI Trade |
08:49:06 - 08-Jun-26 |
| Unknown* | 127 | €3.24 | SI Trade |
08:46:24 - 08-Jun-26 |
| Unknown* | 100 | €3.25 | OTC Trade |
08:29:52 - 08-Jun-26 |
| Unknown* | 1,697 | €3.25 | OTC Trade |
08:28:40 - 08-Jun-26 |
| Unknown* | 228 | €3.164 | SI Trade |
08:17:49 - 08-Jun-26 |
| Unknown* | 227 | €3.164 | SI Trade |
08:17:24 - 08-Jun-26 |
| Unknown* | 243 | €3.153 | SI Trade |
08:16:34 - 08-Jun-26 |
| Unknown* | 750 | €6.51 | OTC Trade |
16:13:18 - 05-Jun-26 |
| Unknown* | 467 | €6.50 | OTC Trade |
14:27:02 - 05-Jun-26 |
| Unknown* | -1 | €7.294 | Correction Negotiated Trade |
16:27:06 - 28-May-26 |
| Unknown* | 1 | €7.294 | Negotiated Trade |
16:27:06 - 28-May-26 |
| Unknown* | 6 | €6.938 | SI Trade |
16:35:08 - 27-May-26 |
| Unknown* | 65 | €6.938 | SI Trade |
16:35:08 - 27-May-26 |
| Unknown* | 8 | €6.938 | SI Trade |
16:35:08 - 27-May-26 |
| Unknown* | 81 | €6.929 | SI Trade |
16:28:07 - 27-May-26 |
| Unknown* | 5,702 | €0.3218 | OTC Trade |
15:16:23 - 22-May-26 |
| Unknown* | 6,964 | €0.3408 | OTC Trade |
16:07:42 - 20-May-26 |
| Unknown* | 4,592 | €0.3414 | OTC Trade |
16:06:18 - 20-May-26 |
| Unknown* | 2,410 | €0.3396 | OTC Trade |
15:56:23 - 20-May-26 |
| Unknown* | 8,526 | €0.3384 | OTC Trade |
15:55:47 - 20-May-26 |
| Unknown* | 7,301 | €0.3398 | OTC Trade |
15:55:07 - 20-May-26 |
| Unknown* | 4,599 | €0.339 | OTC Trade |
15:54:35 - 20-May-26 |
| Sell* | 757 | €0.3286 | SI Trade |
09:57:23 - 20-May-26 |
| Sell* | 757 | €0.3286 | SI Trade |
09:57:23 - 20-May-26 |
| Sell* | 3,794 | €0.3283 | SI Trade |
09:11:10 - 20-May-26 |
| Buy* | 355 | €0.3162 | SI Trade |
16:00:38 - 15-May-26 |
| Buy* | 355 | €0.3162 | SI Trade |
16:00:38 - 15-May-26 |
| Sell* | 497 | €0.323 | SI Trade |
15:13:49 - 14-May-26 |
| Buy* | 3,994 | €0.3532 | SI Trade |
09:03:37 - 12-May-26 |
| Buy* | 3,994 | €0.3532 | SI Trade |
09:03:37 - 12-May-26 |
| Buy* | 3,994 | €0.3532 | SI Trade |
09:03:36 - 12-May-26 |
| Buy* | 3,994 | €0.3532 | SI Trade |
09:03:36 - 12-May-26 |
| Buy* | 3,994 | €0.3542 | SI Trade |
09:03:32 - 12-May-26 |
| Buy* | 3,994 | €0.3542 | SI Trade |
09:03:32 - 12-May-26 |
| Buy* | 3,994 | €0.3532 | SI Trade |
09:03:26 - 12-May-26 |
| Buy* | 3,994 | €0.3532 | SI Trade |
09:03:26 - 12-May-26 |
| Unknown* | 3,994 | €0.353 | SI Trade |
09:03:25 - 12-May-26 |
| Buy* | 2,259 | €0.3512 | SI Trade |
16:29:54 - 11-May-26 |
| Buy* | 2,259 | €0.3512 | SI Trade |
16:29:54 - 11-May-26 |
| Buy* | 317 | €0.3512 | SI Trade |
16:29:54 - 11-May-26 |
| Buy* | 317 | €0.3512 | SI Trade |
16:29:54 - 11-May-26 |
| Buy* | 1 | €0.3522 | SI Trade |
16:29:53 - 11-May-26 |
| Buy* | 23 | €0.3522 | SI Trade |
16:29:51 - 11-May-26 |
| Buy* | 1,995 | €0.3522 | SI Trade |
16:29:48 - 11-May-26 |
| Buy* | 1,995 | €0.3522 | SI Trade |
16:29:32 - 11-May-26 |
| Buy* | 6,079 | €0.3451 | SI Trade |
15:40:01 - 11-May-26 |
| Sell* | 5,496 | €0.3452 | SI Trade |
10:54:25 - 11-May-26 |
| Sell* | 5,496 | €0.3452 | SI Trade |
10:54:25 - 11-May-26 |
| Unknown* | 79 | €0.3626 | OTC Trade |
08:14:11 - 08-May-26 |
| Sell* | 2,006 | €0.3657 | SI Trade |
08:06:37 - 08-May-26 |
| Sell* | 4,734 | €0.3657 | SI Trade |
08:06:37 - 08-May-26 |
| Sell* | 7,115 | €0.3642 | SI Trade |
08:06:15 - 08-May-26 |
| Sell* | 7,115 | €0.3642 | SI Trade |
08:06:15 - 08-May-26 |
| Sell* | 3,662 | €0.3638 | SI Trade |
08:05:50 - 08-May-26 |
| Sell* | 1,386 | €0.3638 | SI Trade |
08:05:40 - 08-May-26 |
| Sell* | 2,496 | €0.375 | SI Trade |
16:17:01 - 07-May-26 |
| Sell* | 2,496 | €0.375 | SI Trade |
16:17:01 - 07-May-26 |
| Sell* | 2,211 | €0.3762 | SI Trade |
16:15:22 - 07-May-26 |
| Sell* | 2,211 | €0.3762 | SI Trade |
16:15:22 - 07-May-26 |
| Sell* | 2,211 | €0.378 | SI Trade |
16:15:03 - 07-May-26 |
| Sell* | 2,211 | €0.378 | SI Trade |
16:15:03 - 07-May-26 |
| Unknown* | 594 | €0.392 | OTC Trade |
14:34:34 - 07-May-26 |
| Sell* | 3 | €0.3776 | SI Trade |
12:01:03 - 06-May-26 |
| Sell* | 1,000 | €0.3394 | SI Trade |
14:43:52 - 05-May-26 |
| Sell* | 3,629 | €0.3086 | SI Trade |
16:21:28 - 30-Apr-26 |
| Sell* | 3,629 | €0.3086 | SI Trade |
16:21:28 - 30-Apr-26 |
| Sell* | 2,310 | €0.3098 | SI Trade |
16:18:49 - 30-Apr-26 |
| Sell* | 2,310 | €0.3098 | SI Trade |
16:18:49 - 30-Apr-26 |
| Buy* | 22,090 | €0.3052 | SI Trade |
11:04:18 - 30-Apr-26 |
| Buy* | 4,025 | €0.2944 | SI Trade |
09:07:54 - 30-Apr-26 |
| Sell* | 1,863 | €0.2962 | SI Trade |
16:15:51 - 29-Apr-26 |
| Buy* | 1,969 | €0.3005 | SI Trade |
13:45:45 - 29-Apr-26 |
| Buy* | 4,072 | €0.3004 | SI Trade |
13:13:39 - 29-Apr-26 |
| Buy* | 4,072 | €0.3004 | SI Trade |
13:11:07 - 29-Apr-26 |
| Sell* | 3,180 | €0.3012 | SI Trade |
09:03:55 - 29-Apr-26 |
| Sell* | 3,870 | €0.30 | SI Trade |
09:02:18 - 29-Apr-26 |
| Sell* | 3,975 | €0.2986 | SI Trade |
16:01:31 - 28-Apr-26 |
| Sell* | 3,975 | €0.2986 | SI Trade |
16:01:31 - 28-Apr-26 |
| Buy* | 3,264 | €0.2994 | SI Trade |
16:00:15 - 28-Apr-26 |