| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,000 | €0.2996 | OTC Trade |
15:15:07 - 17-Apr-26 |
| Buy* | 2,787 | €0.297 | SI Trade |
11:39:08 - 17-Apr-26 |
| Buy* | 2,787 | €0.297 | SI Trade |
11:39:08 - 17-Apr-26 |
| Buy* | 4,000 | €0.297 | SI Trade |
11:38:48 - 17-Apr-26 |
| Buy* | 291,694 | €0.289 | Suspected BUY Trade |
16:37:26 - 16-Apr-26 |
| Unknown* | 8,878 | €0.2972 | OTC Trade |
13:25:33 - 15-Apr-26 |
| Buy* | 8,842 | €0.3148 | SI Trade |
11:23:34 - 14-Apr-26 |
| Buy* | 373 | €0.2996 | SI Trade |
16:03:05 - 13-Apr-26 |
| Buy* | 2,434 | €0.30 | SI Trade |
15:23:23 - 13-Apr-26 |
| Sell* | 4,020 | €0.3022 | SI Trade |
13:56:33 - 13-Apr-26 |
| Sell* | 4,297 | €0.3022 | SI Trade |
13:56:33 - 13-Apr-26 |
| Sell* | 3,259 | €0.305 | SI Trade |
10:44:08 - 13-Apr-26 |
| Sell* | 158 | €0.3054 | SI Trade |
10:44:08 - 13-Apr-26 |
| Sell* | 3,259 | €0.305 | SI Trade |
10:44:08 - 13-Apr-26 |
| Sell* | 3,718 | €0.305 | SI Trade |
10:43:59 - 13-Apr-26 |
| Sell* | 3,718 | €0.305 | SI Trade |
10:43:59 - 13-Apr-26 |
| Sell* | 4,380 | €0.305 | SI Trade |
10:43:48 - 13-Apr-26 |
| Sell* | 4,380 | €0.305 | SI Trade |
10:43:48 - 13-Apr-26 |
| Sell* | 5,592 | €0.305 | SI Trade |
10:43:36 - 13-Apr-26 |
| Sell* | 5,592 | €0.305 | SI Trade |
10:43:36 - 13-Apr-26 |
| Sell* | 6,006 | €0.305 | SI Trade |
10:43:26 - 13-Apr-26 |
| Sell* | 6,006 | €0.305 | SI Trade |
10:43:26 - 13-Apr-26 |
| Sell* | 6,006 | €0.305 | SI Trade |
10:43:18 - 13-Apr-26 |
| Sell* | 6,006 | €0.305 | SI Trade |
10:43:18 - 13-Apr-26 |
| Sell* | 9,868 | €0.305 | SI Trade |
10:43:08 - 13-Apr-26 |
| Sell* | 9,868 | €0.305 | SI Trade |
10:42:42 - 13-Apr-26 |
| Sell* | 9,868 | €0.305 | SI Trade |
10:42:42 - 13-Apr-26 |
| Sell* | 6,006 | €0.305 | SI Trade |
10:42:21 - 13-Apr-26 |
| Sell* | 6,006 | €0.305 | SI Trade |
10:42:21 - 13-Apr-26 |
| Sell* | 6,006 | €0.305 | SI Trade |
10:42:05 - 13-Apr-26 |
| Sell* | 6,006 | €0.305 | SI Trade |
10:42:05 - 13-Apr-26 |
| Sell* | 9,897 | €0.305 | SI Trade |
10:41:40 - 13-Apr-26 |
| Sell* | 12,686 | €0.306 | SI Trade |
10:40:51 - 13-Apr-26 |
| Unknown* | 880 | €0.3454 | OTC Trade |
11:43:36 - 08-Apr-26 |
| Sell* | 35,759 | €0.3302 | SI Trade |
14:56:35 - 07-Apr-26 |
| Sell* | 34,587 | €0.3318 | SI Trade |
14:56:28 - 07-Apr-26 |
| Unknown* | 143,004 | €0.337 | OTC Trade |
09:39:52 - 07-Apr-26 |
| Unknown* | 6,800 | €0.328 | OTC Trade |
13:24:36 - 02-Apr-26 |
| Unknown* | 100,000 | €0.3255 | OTC Trade |
11:55:46 - 02-Apr-26 |
| Buy* | 52 | €0.348 | SI Trade |
16:01:11 - 01-Apr-26 |
| Buy* | 82 | €0.348 | SI Trade |
16:01:11 - 01-Apr-26 |
| Buy* | 28,169 | €0.347 | SI Trade |
08:46:18 - 01-Apr-26 |
| Buy* | 28,169 | €0.347 | SI Trade |
08:46:18 - 01-Apr-26 |
| Buy* | 1,547 | €0.347 | SI Trade |
08:43:17 - 01-Apr-26 |
| Buy* | 15,748 | €0.3485 | SI Trade |
08:43:10 - 01-Apr-26 |
| Buy* | 3,694 | €0.347 | SI Trade |
08:41:42 - 01-Apr-26 |
| Buy* | 3,694 | €0.347 | SI Trade |
08:41:42 - 01-Apr-26 |
| Buy* | 2,612 | €0.3475 | SI Trade |
08:41:38 - 01-Apr-26 |
| Buy* | 10,037 | €0.3475 | SI Trade |
08:41:38 - 01-Apr-26 |
| Buy* | 10,037 | €0.3475 | SI Trade |
08:41:38 - 01-Apr-26 |
| Sell* | 250 | €0.337 | SI Trade |
08:24:22 - 01-Apr-26 |
| Unknown* | 250 | €0.337 | OTC Trade |
08:24:22 - 01-Apr-26 |
| Buy* | 1,054 | €0.328 | SI Trade |
15:56:41 - 31-Mar-26 |
| Buy* | 34,348 | €0.319 | SI Trade |
12:26:46 - 31-Mar-26 |
| Unknown* | 1,086 | €0.315 | SI Trade |
11:38:47 - 31-Mar-26 |
| Unknown* | 1,086 | €0.315 | SI Trade |
11:38:47 - 31-Mar-26 |
| Buy* | 169 | €0.3165 | SI Trade |
11:37:13 - 31-Mar-26 |
| Buy* | 575 | €0.3155 | SI Trade |
11:33:41 - 31-Mar-26 |
| Buy* | 102 | €0.3155 | SI Trade |
11:14:56 - 31-Mar-26 |
| Unknown* | 152 | €0.315 | SI Trade |
11:05:50 - 31-Mar-26 |
| Unknown* | 169 | €0.315 | SI Trade |
11:05:50 - 31-Mar-26 |
| Buy* | 507 | €0.317 | SI Trade |
10:49:18 - 31-Mar-26 |
| Buy* | 760 | €0.317 | SI Trade |
10:49:18 - 31-Mar-26 |
| Buy* | 50,000 | €0.326 | SI Trade |
09:45:14 - 31-Mar-26 |
| Buy* | 50,000 | €0.326 | SI Trade |
09:45:04 - 31-Mar-26 |
| Buy* | 20,869 | €0.311 | SI Trade |
08:44:29 - 31-Mar-26 |
| Buy* | 13,867 | €0.3105 | SI Trade |
08:36:35 - 31-Mar-26 |
| Buy* | 4,764 | €0.31125 | SI Trade |
08:36:35 - 31-Mar-26 |
| Buy* | 13,867 | €0.3105 | SI Trade |
08:36:35 - 31-Mar-26 |
| Buy* | 211 | €0.31 | SI Trade |
08:33:11 - 31-Mar-26 |
| Buy* | 552 | €0.31 | SI Trade |
08:33:11 - 31-Mar-26 |
| Unknown* | 2,125 | €0.3025 | OTC Trade |
14:55:05 - 30-Mar-26 |
| Buy* | 1,614 | €0.4835 | SI Trade |
16:23:05 - 25-Mar-26 |
| Buy* | 236 | €0.484 | SI Trade |
15:19:05 - 25-Mar-26 |
| Buy* | 3,757 | €0.484 | SI Trade |
15:18:40 - 25-Mar-26 |
| Buy* | 3,936 | €0.4845 | SI Trade |
15:17:46 - 25-Mar-26 |
| Unknown* | 7,002 | €0.4615 | OTC Trade |
14:40:44 - 24-Mar-26 |
| Unknown* | 7,002 | €0.4615 | OTC Trade |
14:40:44 - 24-Mar-26 |
| Unknown* | 15,400 | €0.461 | OTC Trade |
14:38:26 - 24-Mar-26 |
| Unknown* | 53,350 | €0.4615 | SI Trade |
11:11:11 - 20-Mar-26 |
| Unknown* | -53,350 | €0.00 | SI Trade Correction |
11:11:11 - 20-Mar-26 |
| Unknown* | 53,350 | €0.00 | SI Trade |
11:11:11 - 20-Mar-26 |
| Unknown* | 7,596 | €0.548 | OTC Trade |
14:07:29 - 17-Mar-26 |
| Unknown* | 150 | €0.627 | OTC Trade |
08:00:23 - 13-Mar-26 |
| Buy* | 4,801 | €0.632 | SI Trade |
11:21:06 - 09-Mar-26 |
| Unknown* | 2,000 | €0.646 | OTC Trade |
11:06:40 - 06-Mar-26 |
| Sell* | 1,534 | €0.691 | SI Trade |
14:24:32 - 05-Mar-26 |
| Unknown* | 1,980 | €0.676 | OTC Trade |
08:03:40 - 04-Mar-26 |
| Unknown* | 2,688 | €0.701 | OTC Trade |
14:36:25 - 03-Mar-26 |
| Unknown* | 80,000 | €0.725 | OTC Trade |
10:08:30 - 03-Mar-26 |
| Unknown* | 3,500 | €0.737 | OTC Trade |
09:18:14 - 03-Mar-26 |
| Sell* | 76 | €0.8005 | Negotiated Trade |
14:54:55 - 02-Mar-26 |
| Sell* | 114 | €0.80 | Negotiated Trade |
14:54:55 - 02-Mar-26 |
| Sell* | 323 | €0.793 | SI Trade |
14:38:26 - 26-Feb-26 |
| Unknown* | 10,745 | €0.752 | SI Trade |
16:20:36 - 23-Feb-26 |
| Unknown* | 30,428 | €0.758 | OTC Trade |
16:19:04 - 18-Feb-26 |
| Unknown* | 6,663 | €0.758 | OTC Trade |
16:19:04 - 18-Feb-26 |
| Buy* | 6,663 | €0.758 | SI Trade |
16:19:04 - 18-Feb-26 |
| Buy* | 1,855 | €0.742 | SI Trade |
15:34:24 - 18-Feb-26 |
| Sell* | 1,986 | €0.736 | SI Trade |
14:40:37 - 18-Feb-26 |
| Sell* | 1,986 | €0.736 | SI Trade |
14:40:37 - 18-Feb-26 |
| Sell* | 1,738 | €0.736 | SI Trade |
14:40:19 - 18-Feb-26 |
| Buy* | 112 | €0.722 | SI Trade |
11:50:00 - 12-Feb-26 |
| Buy* | 230 | €0.719 | SI Trade |
13:55:36 - 11-Feb-26 |
| Buy* | 255 | €0.719 | SI Trade |
13:55:36 - 11-Feb-26 |
| Buy* | 676 | €0.719 | SI Trade |
13:55:36 - 11-Feb-26 |
| Unknown* | 140 | €0.713 | OTC Trade |
16:11:00 - 10-Feb-26 |
| Unknown* | 5,542 | €0.712 | OTC Trade |
16:06:51 - 10-Feb-26 |
| Unknown* | 158 | €0.712 | OTC Trade |
15:59:02 - 10-Feb-26 |
| Unknown* | 236 | €0.712 | OTC Trade |
15:57:35 - 10-Feb-26 |
| Buy* | 272 | €0.684 | SI Trade |
11:08:31 - 06-Feb-26 |
| Buy* | 364 | €0.685 | SI Trade |
11:08:11 - 06-Feb-26 |
| Unknown* | 148 | €0.682 | OTC Trade |
10:59:38 - 06-Feb-26 |
| Unknown* | 500 | €0.709 | OTC Trade |
10:34:53 - 03-Feb-26 |
| Buy* | 8,413 | €0.732 | SI Trade |
15:15:56 - 02-Feb-26 |
| Buy* | 9,592 | €0.712 | SI Trade |
11:39:58 - 02-Feb-26 |
| Buy* | 744 | €0.709 | SI Trade |
16:35:15 - 29-Jan-26 |
| Sell* | 485 | €0.734 | SI Trade |
13:46:08 - 29-Jan-26 |
| Sell* | 2,302 | €0.734 | SI Trade |
13:46:08 - 29-Jan-26 |
| Buy* | 15,000 | €0.731 | SI Trade |
12:59:04 - 29-Jan-26 |
| Buy* | 15,000 | €0.731 | SI Trade |
12:59:04 - 29-Jan-26 |
| Buy* | 6,310 | €0.736 | SI Trade |
16:15:12 - 22-Jan-26 |
| Buy* | 3,000 | €0.735 | SI Trade |
13:30:50 - 22-Jan-26 |
| Buy* | 12,017 | €0.735 | SI Trade |
10:00:54 - 14-Jan-26 |
| Buy* | 18,282 | €0.735 | SI Trade |
09:42:59 - 14-Jan-26 |
| Buy* | 15,575 | €0.735 | SI Trade |
11:07:20 - 07-Jan-26 |
| Buy* | 34,297 | €0.735 | SI Trade |
11:05:33 - 07-Jan-26 |
| Buy* | 46,382 | €0.72 | SI Trade |
08:03:20 - 07-Jan-26 |
| Sell* | 1,714 | €0.628 | SI Trade |
14:43:12 - 30-Dec-25 |
| Sell* | 606 | €0.628 | SI Trade |
14:43:12 - 30-Dec-25 |
| Sell* | 1,714 | €0.628 | SI Trade |
14:43:12 - 30-Dec-25 |
| Sell* | 2,430 | €0.631 | SI Trade |
14:40:29 - 30-Dec-25 |
| Sell* | 2,430 | €0.631 | SI Trade |
14:40:29 - 30-Dec-25 |
| Sell* | 2,177 | €0.632 | SI Trade |
14:12:11 - 30-Dec-25 |
| Buy* | 2,450 | €0.633 | SI Trade |
14:02:11 - 30-Dec-25 |
| Buy* | 2,450 | €0.633 | SI Trade |
14:02:11 - 30-Dec-25 |
| Sell* | 729 | €0.629 | SI Trade |
12:06:31 - 30-Dec-25 |
| Sell* | 2,762 | €0.629 | SI Trade |
12:06:31 - 30-Dec-25 |
| Sell* | 2,122 | €0.631 | SI Trade |
11:43:10 - 30-Dec-25 |
| Sell* | 2,122 | €0.631 | SI Trade |
11:43:10 - 30-Dec-25 |
| Sell* | 2,033 | €0.631 | SI Trade |
11:34:22 - 30-Dec-25 |
| Buy* | 2,746 | €0.629 | SI Trade |
16:11:46 - 29-Dec-25 |
| Buy* | 2,746 | €0.629 | SI Trade |
16:11:46 - 29-Dec-25 |
| Buy* | 1,975 | €0.628 | SI Trade |
16:01:19 - 29-Dec-25 |
| Buy* | 1,975 | €0.628 | SI Trade |
16:01:19 - 29-Dec-25 |
| Sell* | 695 | €0.62 | SI Trade |
11:48:57 - 29-Dec-25 |
| Sell* | 3,493 | €0.619 | SI Trade |
11:37:28 - 29-Dec-25 |
| Sell* | 3,826 | €0.619 | SI Trade |
11:36:30 - 29-Dec-25 |
| Sell* | 4,463 | €0.619 | SI Trade |
11:35:23 - 29-Dec-25 |
| Sell* | 4,468 | €0.619 | SI Trade |
11:34:14 - 29-Dec-25 |
| Sell* | 2,850 | €0.621 | SI Trade |
11:32:58 - 29-Dec-25 |
| Sell* | 3,826 | €0.62 | SI Trade |
11:32:54 - 29-Dec-25 |
| Sell* | 3,826 | €0.62 | SI Trade |
11:31:48 - 29-Dec-25 |
| Sell* | 5,629 | €0.622 | SI Trade |
11:30:15 - 29-Dec-25 |
| Unknown* | 2,500 | €0.612 | OTC Trade |
11:23:30 - 29-Dec-25 |
| Sell* | 1,261 | €0.603 | SI Trade |
11:10:16 - 29-Dec-25 |
| Sell* | 4,892 | €0.604 | SI Trade |
11:09:25 - 29-Dec-25 |
| Sell* | 4,898 | €0.603 | SI Trade |
11:01:24 - 29-Dec-25 |
| Sell* | 4,897 | €0.603 | SI Trade |
11:01:10 - 29-Dec-25 |
| Sell* | 1,883 | €0.603 | SI Trade |
10:50:17 - 29-Dec-25 |
| Sell* | 4,989 | €0.604 | SI Trade |
10:45:12 - 29-Dec-25 |
| Sell* | 4,950 | €0.603 | SI Trade |
10:39:29 - 29-Dec-25 |
| Unknown* | 4,721 | €0.606 | SI Trade |
10:14:48 - 29-Dec-25 |
| Unknown* | 4,676 | €0.606 | SI Trade |
10:09:33 - 29-Dec-25 |
| Sell* | 3,678 | €0.604 | SI Trade |
10:00:51 - 29-Dec-25 |
| Sell* | 3,512 | €0.604 | SI Trade |
10:00:38 - 29-Dec-25 |
| Sell* | 3,851 | €0.604 | SI Trade |
09:55:17 - 29-Dec-25 |
| Unknown* | 3,714 | €0.606 | SI Trade |
09:42:27 - 29-Dec-25 |
| Unknown* | 3,720 | €0.606 | SI Trade |
09:39:42 - 29-Dec-25 |
| Unknown* | 3,876 | €0.606 | SI Trade |
09:36:01 - 29-Dec-25 |
| Unknown* | 3,873 | €0.606 | SI Trade |
09:34:41 - 29-Dec-25 |
| Unknown* | 3,889 | €0.606 | SI Trade |
09:32:21 - 29-Dec-25 |
| Unknown* | 4,064 | €0.606 | SI Trade |
09:31:06 - 29-Dec-25 |
| Buy* | 500 | €0.637 | SI Trade |
08:55:04 - 22-Dec-25 |
| Unknown* | 24,780 | €0.00 | SI Trade |
10:41:03 - 19-Dec-25 |
| Unknown* | 9 | €0.647 | OTC Trade |
16:29:55 - 17-Dec-25 |
| Unknown* | 24,780 | €0.641 | SI Trade |
16:29:55 - 17-Dec-25 |
| Unknown* | -24,780 | €0.647 | SI Trade Correction |
16:29:55 - 17-Dec-25 |
| Unknown* | 1 | €0.646 | OTC Trade |
16:28:56 - 17-Dec-25 |
| Unknown* | 2 | €0.646 | OTC Trade |
16:28:44 - 17-Dec-25 |
| Unknown* | 1 | €0.647 | OTC Trade |
16:26:50 - 17-Dec-25 |
| Unknown* | 1 | €0.646 | OTC Trade |
16:25:49 - 17-Dec-25 |
| Unknown* | 1 | €0.646 | OTC Trade |
16:25:27 - 17-Dec-25 |
| Unknown* | 1 | €0.646 | OTC Trade |
16:25:21 - 17-Dec-25 |
| Unknown* | 1 | €0.646 | OTC Trade |
16:24:20 - 17-Dec-25 |
| Unknown* | 1 | €0.645 | OTC Trade |
16:23:52 - 17-Dec-25 |
| Unknown* | 1 | €0.645 | OTC Trade |
16:22:18 - 17-Dec-25 |
| Unknown* | 1 | €0.645 | OTC Trade |
16:21:42 - 17-Dec-25 |
| Unknown* | 1 | €0.645 | OTC Trade |
16:21:40 - 17-Dec-25 |
| Unknown* | 1 | €0.645 | OTC Trade |
16:20:53 - 17-Dec-25 |
| Unknown* | 5 | €0.645 | OTC Trade |
16:20:20 - 17-Dec-25 |
| Unknown* | 2 | €0.647 | OTC Trade |
16:16:26 - 17-Dec-25 |
| Unknown* | 8 | €0.647 | OTC Trade |
16:15:44 - 17-Dec-25 |
| Unknown* | 13 | €0.651 | OTC Trade |
16:12:19 - 17-Dec-25 |
| Unknown* | 3 | €0.655 | OTC Trade |
16:05:23 - 17-Dec-25 |
| Unknown* | 1 | €0.667 | OTC Trade |
15:32:26 - 17-Dec-25 |
| Unknown* | 2 | €0.662 | OTC Trade |
15:09:10 - 17-Dec-25 |
| Unknown* | 6 | €0.666 | OTC Trade |
14:48:13 - 17-Dec-25 |
| Unknown* | 6 | €0.669 | OTC Trade |
14:12:21 - 17-Dec-25 |
| Unknown* | 1 | €0.666 | OTC Trade |
13:53:17 - 17-Dec-25 |