| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 0.596 | SI Trade |
09:22:04 - 17-Sep-25 |
| Unknown* | 5,000 | 0.595067 | Currency Conversion Negotiated Trade |
09:21:46 - 17-Sep-25 |
| Unknown* | 4,866 | 0.635 | SI Trade |
10:59:24 - 16-Sep-25 |
| Unknown* | 13,048 | 0.642 | SI Trade |
10:31:19 - 16-Sep-25 |
| Unknown* | 24,791 | 0.687 | SI Trade |
10:32:04 - 15-Sep-25 |
| Unknown* | 8,122 | 0.69 | SI Trade |
08:20:14 - 15-Sep-25 |
| Unknown* | 20,000 | 0.693 | SI Trade |
08:18:02 - 15-Sep-25 |
| Unknown* | 10,586 | 0.6995 | SI Trade |
08:03:01 - 15-Sep-25 |
| Unknown* | 13,845 | 0.642 | SI Trade |
14:59:43 - 12-Sep-25 |
| Unknown* | 10,057 | 0.647 | SI Trade |
08:35:20 - 09-Sep-25 |
| Unknown* | 50,000 | 0.686 | SI Trade |
09:21:42 - 08-Sep-25 |
| Unknown* | 7,517 | 0.749 | SI Trade |
10:29:10 - 03-Sep-25 |
| Unknown* | 5,000 | 0.759 | SI Trade |
08:54:17 - 03-Sep-25 |
| Unknown* | 22,500 | 0.758 | SI Trade |
15:55:53 - 02-Sep-25 |
| Unknown* | 45,000 | 0.886 | SI Trade |
11:54:59 - 02-Sep-25 |
| Unknown* | 5,000 | 0.916924 | Currency Conversion Negotiated Trade |
11:26:14 - 02-Sep-25 |
| Unknown* | 20,235 | 0.925 | SI Trade |
10:46:10 - 02-Sep-25 |
| Unknown* | 5,476 | 0.92 | SI Trade |
10:45:28 - 02-Sep-25 |
| Unknown* | 13,367 | 0.952709 | Currency Conversion Negotiated Trade |
10:25:55 - 02-Sep-25 |
| Unknown* | 5,695 | 0.911 | SI Trade |
09:56:43 - 02-Sep-25 |
| Unknown* | 10,000 | 0.908 | SI Trade |
08:53:08 - 02-Sep-25 |
| Unknown* | 6,000 | 0.91 | SI Trade |
08:34:02 - 02-Sep-25 |
| Unknown* | 7,000 | 0.858 | SI Trade |
08:07:51 - 02-Sep-25 |
| Unknown* | 30,000 | 0.793 | SI Trade |
14:07:09 - 01-Sep-25 |
| Unknown* | 30,000 | 0.793 | SI Trade |
14:07:09 - 01-Sep-25 |
| Unknown* | 50,000 | 0.67 | SI Trade |
10:15:24 - 01-Sep-25 |
| Unknown* | 82,500 | 0.64 | SI Trade |
09:24:03 - 01-Sep-25 |
| Unknown* | 82,500 | 0.64 | SI Trade |
09:24:03 - 01-Sep-25 |
| Unknown* | 100,000 | 0.6435 | SI Trade |
09:23:39 - 01-Sep-25 |
| Unknown* | 100,000 | 0.6435 | SI Trade |
09:23:39 - 01-Sep-25 |
| Unknown* | 49,538 | 0.633 | SI Trade |
08:56:31 - 01-Sep-25 |
| Unknown* | 50,000 | 0.646 | SI Trade |
08:52:29 - 01-Sep-25 |
| Unknown* | 50,000 | 0.6555 | SI Trade |
08:40:25 - 01-Sep-25 |
| Unknown* | 50,000 | 0.6555 | SI Trade |
08:40:25 - 01-Sep-25 |
| Unknown* | 441,684 | 0.612 | SI Trade |
08:09:43 - 01-Sep-25 |
| Unknown* | 441,684 | 0.612 | SI Trade |
08:09:43 - 01-Sep-25 |
| Unknown* | 224 | 0.596 | SI Trade |
16:29:49 - 29-Aug-25 |
| Unknown* | 1,523 | 0.596 | SI Trade |
16:24:14 - 29-Aug-25 |
| Unknown* | 583 | 0.596 | SI Trade |
16:20:32 - 29-Aug-25 |
| Unknown* | 1,007 | 0.597 | SI Trade |
16:15:17 - 29-Aug-25 |
| Unknown* | 1,641 | 0.60 | SI Trade |
15:12:11 - 29-Aug-25 |
| Unknown* | 191,449 | 0.604 | Negotiated Trade |
15:05:17 - 29-Aug-25 |
| Unknown* | 50,000 | 0.5805 | SI Trade |
09:30:34 - 29-Aug-25 |
| Unknown* | 50,000 | 0.5805 | SI Trade |
09:30:34 - 29-Aug-25 |
| Unknown* | 50,000 | 0.617 | SI Trade |
08:16:52 - 29-Aug-25 |
| Unknown* | 50,000 | 0.617 | SI Trade |
08:16:52 - 29-Aug-25 |
| Unknown* | 20,000 | 0.713 | SI Trade |
15:02:28 - 28-Aug-25 |
| Unknown* | 5,000 | 0.714 | SI Trade |
15:00:24 - 28-Aug-25 |
| Unknown* | 5,000 | 0.714 | SI Trade |
15:00:24 - 28-Aug-25 |
| Unknown* | 14,000 | 0.692 | SI Trade |
14:21:58 - 28-Aug-25 |
| Unknown* | 14,000 | 0.692 | SI Trade |
14:21:58 - 28-Aug-25 |
| Unknown* | 70,000 | 0.731 | SI Trade |
13:10:50 - 28-Aug-25 |
| Unknown* | 70,000 | 0.731 | SI Trade |
13:10:50 - 28-Aug-25 |
| Unknown* | 191,449 | 0.692384 | Currency Conversion Negotiated Trade |
12:37:32 - 28-Aug-25 |
| Unknown* | 32,000 | 0.685 | SI Trade |
12:28:00 - 28-Aug-25 |
| Unknown* | 15,000 | 0.688 | SI Trade |
10:39:50 - 28-Aug-25 |
| Unknown* | 100,000 | 0.666 | SI Trade |
09:33:03 - 28-Aug-25 |
| Unknown* | 4,000 | 0.668 | SI Trade |
09:28:55 - 28-Aug-25 |
| Unknown* | 8,612 | 0.707828 | Currency Conversion Negotiated Trade |
08:28:48 - 28-Aug-25 |
| Unknown* | 5,000 | 0.892 | SI Trade |
10:08:41 - 27-Aug-25 |
| Unknown* | 1,000 | 0.888 | SI Trade |
13:11:53 - 26-Aug-25 |
| Unknown* | 7,021 | 0.889 | SI Trade |
12:27:41 - 26-Aug-25 |
| Unknown* | 7,021 | 0.886901 | Currency Conversion Negotiated Trade |
12:27:22 - 26-Aug-25 |
| Unknown* | 104,123 | 0.90 | SI Trade |
08:04:13 - 26-Aug-25 |
| Unknown* | 52,473 | 0.899 | SI Trade |
08:03:43 - 26-Aug-25 |
| Unknown* | 4,159 | 0.90 | SI Trade |
08:03:13 - 26-Aug-25 |
| Unknown* | 16,971 | 0.882 | SI Trade |
08:02:31 - 26-Aug-25 |
| Unknown* | 46,579 | 0.881 | SI Trade |
08:02:28 - 26-Aug-25 |
| Unknown* | 1,591 | 0.706098 | Currency Conversion Negotiated Trade |
15:15:09 - 22-Aug-25 |
| Unknown* | 2,328 | 0.687 | SI Trade |
08:29:14 - 21-Aug-25 |
| Unknown* | 2 | 0.66 | SI Trade |
11:49:28 - 19-Aug-25 |
| Unknown* | 8,767 | 0.6075 | OTC Trade |
14:58:32 - 04-Aug-25 |
| Unknown* | 8,514 | 0.6075 | OTC Trade |
14:58:32 - 04-Aug-25 |
| Unknown* | -8,767 | 0.611 | Correction OTC Trade |
14:44:30 - 04-Aug-25 |
| Unknown* | -8,515 | 0.611 | Correction OTC Trade |
14:44:30 - 04-Aug-25 |
| Unknown* | 8,767 | 0.611 | OTC Trade |
14:44:30 - 04-Aug-25 |
| Unknown* | 8,515 | 0.611 | OTC Trade |
14:44:30 - 04-Aug-25 |
| Unknown* | 1,258 | 0.596258 | Currency Conversion Negotiated Trade |
08:01:29 - 29-Jul-25 |
| Unknown* | 15,000 | 0.45775 | SI Trade |
09:53:20 - 10-Jul-25 |
| Unknown* | 10,000 | 0.4615 | SI Trade |
08:41:24 - 10-Jul-25 |
| Unknown* | 10,453 | 0.4635 | SI Trade |
10:40:50 - 09-Jul-25 |
| Unknown* | 14,469 | 0.4635 | SI Trade |
10:40:50 - 09-Jul-25 |
| Unknown* | 6,819 | 0.462 | SI Trade |
10:14:31 - 09-Jul-25 |
| Unknown* | 4,287 | 0.4615 | SI Trade |
10:14:19 - 09-Jul-25 |
| Unknown* | 16,015 | 0.464 | SI Trade |
10:07:52 - 09-Jul-25 |
| Unknown* | 50,000 | 0.467 | SI Trade |
12:09:41 - 08-Jul-25 |
| Unknown* | 20,000 | 0.488 | SI Trade |
09:15:22 - 07-Jul-25 |
| Unknown* | 7,000 | 0.53 | SI Trade |
08:07:04 - 07-Jul-25 |
| Unknown* | 10,000 | 0.534238 | Currency Conversion Negotiated Trade |
15:15:47 - 04-Jul-25 |
| Unknown* | 20,000 | 0.539 | SI Trade |
11:58:18 - 04-Jul-25 |
| Unknown* | 111,684 | 0.51 | SI Trade |
08:34:18 - 04-Jul-25 |
| Unknown* | 10,000 | 0.403943 | Currency Conversion Negotiated Trade |
15:08:35 - 27-Jun-25 |
| Unknown* | 146 | 0.38742 | Currency Conversion Negotiated Trade |
12:19:03 - 02-Jun-25 |
| Unknown* | 50,000 | 0.3825 | SI Trade |
10:55:29 - 30-May-25 |
| Unknown* | 50,000 | 0.3825 | SI Trade |
10:55:29 - 30-May-25 |
| Unknown* | 30,000 | 0.339 | SI Trade |
13:44:08 - 23-May-25 |
| Unknown* | 117,000 | 0.416 | SI Trade |
10:15:32 - 13-May-25 |
| Unknown* | 20,000 | 0.365284 | Currency Conversion Negotiated Trade |
10:35:35 - 12-May-25 |
| Unknown* | 7,934 | 0.3935 | SI Trade |
12:31:14 - 09-May-25 |
| Unknown* | 12,924 | 0.3925 | SI Trade |
12:26:46 - 09-May-25 |
| Unknown* | 14,728 | 0.399 | SI Trade |
12:25:06 - 09-May-25 |
| Unknown* | 15,000 | 0.399 | SI Trade |
12:25:04 - 09-May-25 |
| Unknown* | 5,352 | 0.40 | SI Trade |
12:23:45 - 09-May-25 |
| Unknown* | 5,022 | 0.399 | SI Trade |
12:19:15 - 09-May-25 |
| Unknown* | 9,702 | 0.391 | SI Trade |
12:10:59 - 09-May-25 |
| Unknown* | 8,203 | 0.3905 | SI Trade |
11:59:38 - 09-May-25 |
| Unknown* | 600 | 0.39 | SI Trade |
11:56:07 - 09-May-25 |
| Unknown* | 13,832 | 0.3895 | SI Trade |
11:54:24 - 09-May-25 |
| Unknown* | 12,500 | 0.3865 | SI Trade |
11:53:34 - 09-May-25 |
| Unknown* | 7,609 | 0.3875 | SI Trade |
11:53:27 - 09-May-25 |
| Unknown* | 7,833 | 0.387 | SI Trade |
11:53:02 - 09-May-25 |
| Unknown* | 10,200 | 0.391 | SI Trade |
11:48:58 - 09-May-25 |
| Unknown* | 5,700 | 0.3925 | SI Trade |
11:47:43 - 09-May-25 |
| Unknown* | 6,078 | 0.3925 | SI Trade |
11:47:19 - 09-May-25 |
| Unknown* | 20,000 | 0.388234 | Currency Conversion Negotiated Trade |
10:59:13 - 09-May-25 |
| Unknown* | 100,000 | 0.3505 | SI Trade |
14:51:28 - 05-May-25 |
| Unknown* | 100,000 | 0.3505 | SI Trade |
14:51:28 - 05-May-25 |
| Unknown* | 5,000 | 0.2695 | SI Trade |
11:48:58 - 23-Apr-25 |
| Unknown* | 25,000 | 0.262 | SI Trade |
08:49:59 - 07-Apr-25 |
| Unknown* | 15,000 | 0.2995 | SI Trade |
08:25:00 - 27-Mar-25 |
| Unknown* | 257,000 | 0.35 | SI Trade |
09:41:43 - 24-Mar-25 |
| Unknown* | 112,000 | 0.3105 | SI Trade |
09:21:31 - 21-Mar-25 |
| Unknown* | 112,000 | 0.3105 | SI Trade |
09:21:31 - 21-Mar-25 |
| Unknown* | 5 | 0.32 | SI Trade |
09:59:54 - 12-Mar-25 |
| Unknown* | 10,000 | 0.32 | SI Trade |
09:56:36 - 12-Mar-25 |
| Unknown* | 11,948 | 0.32 | SI Trade |
09:54:27 - 12-Mar-25 |
| Unknown* | 248 | 0.353 | SI Trade |
08:01:34 - 11-Mar-25 |
| Unknown* | 5,000 | 0.392 | SI Trade |
14:31:44 - 05-Mar-25 |
| Unknown* | 10,000 | 0.3875 | SI Trade |
09:34:53 - 04-Mar-25 |
| Unknown* | 1,000 | 0.4245 | SI Trade |
08:30:03 - 03-Mar-25 |
| Unknown* | 1,000 | 0.417 | SI Trade |
08:18:51 - 03-Mar-25 |
| Unknown* | 7,500 | 0.405 | SI Trade |
14:25:15 - 28-Feb-25 |
| Unknown* | 881 | 2.02 | SI Trade |
16:24:39 - 08-Jan-24 |
| Unknown* | -881 | 2.02 | Correction OTC Trade |
16:24:39 - 08-Jan-24 |
| Unknown* | 363 | 2.015 | SI Trade |
16:22:51 - 08-Jan-24 |
| Unknown* | -363 | 2.015 | Correction OTC Trade |
16:22:51 - 08-Jan-24 |
| Unknown* | 22 | 2.175 | SI Trade |
14:38:22 - 29-Nov-23 |
| Unknown* | -22 | 2.175 | Correction OTC Trade |
14:38:22 - 29-Nov-23 |
| Unknown* | 20 | 2.20 | SI Trade |
12:35:35 - 29-Nov-23 |
| Unknown* | -20 | 2.20 | Correction OTC Trade |
12:35:35 - 29-Nov-23 |
| Unknown* | 21 | 2.155 | SI Trade |
10:44:19 - 29-Nov-23 |
| Unknown* | -21 | 2.155 | Correction OTC Trade |
10:44:19 - 29-Nov-23 |
| Unknown* | 25 | 2.205 | SI Trade |
10:09:44 - 29-Nov-23 |
| Unknown* | 25 | 2.205 | SI Trade |
10:09:44 - 29-Nov-23 |
| Unknown* | -25 | 2.205 | Correction OTC Trade |
10:09:44 - 29-Nov-23 |
| Unknown* | 408 | 2.35 | SI Trade |
16:16:07 - 28-Nov-23 |
| Unknown* | -408 | 2.35 | Correction OTC Trade |
16:16:07 - 28-Nov-23 |