Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immunovia Ord (0G8X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 146 0.38742 Currency Conversion
Negotiated Trade
12:19:03 - 02-Jun-25
Unknown* 50,000 0.3825 SI Trade
10:55:29 - 30-May-25
Unknown* 50,000 0.3825 SI Trade
10:55:29 - 30-May-25
Unknown* 30,000 0.339 SI Trade
13:44:08 - 23-May-25
Unknown* 117,000 0.416 SI Trade
10:15:32 - 13-May-25
Unknown* 20,000 0.365284 Currency Conversion
Negotiated Trade
10:35:35 - 12-May-25
Unknown* 7,934 0.3935 SI Trade
12:31:14 - 09-May-25
Unknown* 12,924 0.3925 SI Trade
12:26:46 - 09-May-25
Unknown* 14,728 0.399 SI Trade
12:25:06 - 09-May-25
Unknown* 15,000 0.399 SI Trade
12:25:04 - 09-May-25
Unknown* 5,352 0.40 SI Trade
12:23:45 - 09-May-25
Unknown* 5,022 0.399 SI Trade
12:19:15 - 09-May-25
Unknown* 9,702 0.391 SI Trade
12:10:59 - 09-May-25
Unknown* 8,203 0.3905 SI Trade
11:59:38 - 09-May-25
Unknown* 600 0.39 SI Trade
11:56:07 - 09-May-25
Unknown* 13,832 0.3895 SI Trade
11:54:24 - 09-May-25
Unknown* 12,500 0.3865 SI Trade
11:53:34 - 09-May-25
Unknown* 7,609 0.3875 SI Trade
11:53:27 - 09-May-25
Unknown* 7,833 0.387 SI Trade
11:53:02 - 09-May-25
Unknown* 10,200 0.391 SI Trade
11:48:58 - 09-May-25
Unknown* 5,700 0.3925 SI Trade
11:47:43 - 09-May-25
Unknown* 6,078 0.3925 SI Trade
11:47:19 - 09-May-25
Unknown* 20,000 0.388234 Currency Conversion
Negotiated Trade
10:59:13 - 09-May-25
Unknown* 100,000 0.3505 SI Trade
14:51:28 - 05-May-25
Unknown* 100,000 0.3505 SI Trade
14:51:28 - 05-May-25
Unknown* 5,000 0.2695 SI Trade
11:48:58 - 23-Apr-25
Unknown* 25,000 0.262 SI Trade
08:49:59 - 07-Apr-25
Unknown* 15,000 0.2995 SI Trade
08:25:00 - 27-Mar-25
Unknown* 257,000 0.35 SI Trade
09:41:43 - 24-Mar-25
Unknown* 112,000 0.3105 SI Trade
09:21:31 - 21-Mar-25
Unknown* 112,000 0.3105 SI Trade
09:21:31 - 21-Mar-25
Unknown* 5 0.32 SI Trade
09:59:54 - 12-Mar-25
Unknown* 10,000 0.32 SI Trade
09:56:36 - 12-Mar-25
Unknown* 11,948 0.32 SI Trade
09:54:27 - 12-Mar-25
Unknown* 248 0.353 SI Trade
08:01:34 - 11-Mar-25
Unknown* 5,000 0.392 SI Trade
14:31:44 - 05-Mar-25
Unknown* 10,000 0.3875 SI Trade
09:34:53 - 04-Mar-25
Unknown* 1,000 0.4245 SI Trade
08:30:03 - 03-Mar-25
Unknown* 1,000 0.417 SI Trade
08:18:51 - 03-Mar-25
Unknown* 7,500 0.405 SI Trade
14:25:15 - 28-Feb-25
FTSE 100 Latest
Value8,801.29
Change14.27