| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,808 | 0.21 | SI Trade |
16:24:54 - 27-Feb-26 |
| Unknown* | 3,494 | 0.213 | SI Trade |
16:24:41 - 27-Feb-26 |
| Unknown* | 5,263 | 0.213 | SI Trade |
16:23:33 - 27-Feb-26 |
| Unknown* | 8,560 | 0.213 | SI Trade |
16:22:50 - 27-Feb-26 |
| Unknown* | 6,385 | 0.21 | SI Trade |
16:22:24 - 27-Feb-26 |
| Unknown* | 2,596 | 0.21 | SI Trade |
16:21:49 - 27-Feb-26 |
| Unknown* | 3,532 | 0.2075 | SI Trade |
16:08:59 - 27-Feb-26 |
| Unknown* | 7,581 | 0.2075 | SI Trade |
16:08:43 - 27-Feb-26 |
| Unknown* | 1,743 | 0.209 | SI Trade |
16:07:54 - 27-Feb-26 |
| Unknown* | 1,025 | 0.207 | SI Trade |
15:39:15 - 27-Feb-26 |
| Unknown* | 11,000 | 0.2245 | SI Trade |
08:23:29 - 27-Feb-26 |
| Unknown* | 3,316 | 0.1776 | SI Trade |
16:23:37 - 25-Feb-26 |
| Unknown* | 4,269 | 0.1788 | SI Trade |
16:22:02 - 25-Feb-26 |
| Unknown* | 3,202 | 0.1788 | SI Trade |
16:20:15 - 25-Feb-26 |
| Unknown* | 4,337 | 0.1776 | SI Trade |
15:27:30 - 25-Feb-26 |
| Unknown* | 2,939 | 0.1768 | SI Trade |
15:11:24 - 25-Feb-26 |
| Unknown* | 10 | 0.1792 | SI Trade |
13:54:41 - 25-Feb-26 |
| Unknown* | 9,458 | 0.1706 | SI Trade |
16:09:58 - 24-Feb-26 |
| Unknown* | 6,012 | 0.1712 | SI Trade |
16:08:30 - 24-Feb-26 |
| Unknown* | 9,090 | 0.1712 | SI Trade |
16:07:44 - 24-Feb-26 |
| Unknown* | 10,054 | 0.1712 | SI Trade |
16:06:52 - 24-Feb-26 |
| Unknown* | 158 | 0.1706 | SI Trade |
16:06:00 - 24-Feb-26 |
| Unknown* | 3,123 | 0.175 | SI Trade |
15:57:05 - 24-Feb-26 |
| Unknown* | 9,512 | 0.1752 | SI Trade |
15:56:53 - 24-Feb-26 |
| Unknown* | 12,037 | 0.177 | SI Trade |
15:54:37 - 24-Feb-26 |
| Unknown* | 5,793 | 0.177 | SI Trade |
15:51:17 - 24-Feb-26 |
| Unknown* | 4,110 | 0.177 | SI Trade |
15:49:54 - 24-Feb-26 |
| Unknown* | 3,860 | 0.1774 | SI Trade |
15:48:36 - 24-Feb-26 |
| Unknown* | 1,503 | 0.1774 | SI Trade |
16:09:13 - 18-Feb-26 |
| Unknown* | 1,826 | 0.184102 | Currency Conversion Negotiated Trade |
08:02:44 - 12-Feb-26 |
| Unknown* | 37,743 | 0.192075 | Currency Conversion Negotiated Trade |
09:40:31 - 09-Feb-26 |
| Unknown* | 50,000 | 0.20 | SI Trade |
14:09:14 - 03-Feb-26 |
| Unknown* | 15,000 | 0.1978 | SI Trade |
10:22:50 - 03-Feb-26 |
| Unknown* | 200,000 | 0.209 | SI Trade |
08:09:47 - 30-Jan-26 |
| Unknown* | 300 | 0.208 | SI Trade |
12:02:00 - 29-Jan-26 |
| Unknown* | 50,000 | 0.213134 | Currency Conversion Negotiated Trade |
08:58:03 - 29-Jan-26 |
| Unknown* | 6,505 | 0.2125 | SI Trade |
10:13:55 - 27-Jan-26 |
| Unknown* | 16,010 | 0.214 | SI Trade |
09:33:18 - 27-Jan-26 |
| Unknown* | 18,179 | 0.2135 | SI Trade |
09:23:26 - 27-Jan-26 |
| Unknown* | 14,483 | 0.212 | SI Trade |
09:09:37 - 27-Jan-26 |
| Unknown* | 15,118 | 0.2135 | SI Trade |
08:45:25 - 27-Jan-26 |
| Unknown* | 150 | 0.2115 | SI Trade |
08:29:27 - 27-Jan-26 |
| Unknown* | 3,763 | 0.219 | SI Trade |
16:23:27 - 26-Jan-26 |
| Unknown* | 5,154 | 0.217 | SI Trade |
16:20:23 - 26-Jan-26 |
| Unknown* | 1,441 | 0.217 | SI Trade |
16:18:58 - 26-Jan-26 |
| Unknown* | 5,025 | 0.217 | SI Trade |
16:17:14 - 26-Jan-26 |
| Unknown* | 3,924 | 0.217 | SI Trade |
16:14:20 - 26-Jan-26 |
| Unknown* | 4,154 | 0.217 | SI Trade |
16:12:53 - 26-Jan-26 |
| Unknown* | 1,000 | 0.21525 | SI Trade |
12:58:10 - 22-Jan-26 |
| Unknown* | 37,743 | 0.222908 | Currency Conversion Negotiated Trade |
15:10:38 - 20-Jan-26 |
| Unknown* | 200,000 | 0.2095 | SI Trade |
12:07:20 - 20-Jan-26 |
| Unknown* | 100,000 | 0.1982 | SI Trade |
10:40:45 - 19-Jan-26 |
| Unknown* | 43 | 0.1998 | SI Trade |
15:59:03 - 16-Jan-26 |
| Unknown* | 1,258 | 0.220546 | Currency Conversion Negotiated Trade |
08:03:37 - 14-Jan-26 |
| Unknown* | 1 | 0.2255 | SI Trade |
08:43:58 - 12-Jan-26 |
| Unknown* | 5,000 | 0.22 | SI Trade |
12:42:15 - 09-Jan-26 |
| Unknown* | 2,536 | 0.22 | SI Trade |
16:20:25 - 07-Jan-26 |
| Unknown* | 2,401 | 0.227 | SI Trade |
16:10:12 - 02-Jan-26 |
| Unknown* | 2,696 | 0.227 | SI Trade |
16:03:29 - 02-Jan-26 |
| Unknown* | 3,693 | 0.227 | SI Trade |
15:55:07 - 02-Jan-26 |
| Unknown* | 4,873 | 0.228 | SI Trade |
15:29:09 - 02-Jan-26 |
| Unknown* | 2,741 | 0.228 | SI Trade |
15:23:17 - 02-Jan-26 |
| Unknown* | 3,643 | 0.2285 | SI Trade |
14:41:46 - 02-Jan-26 |
| Unknown* | 400 | 0.23 | SI Trade |
09:29:40 - 02-Jan-26 |
| Unknown* | 15,000 | 0.227358 | Currency Conversion Negotiated Trade |
08:03:31 - 02-Jan-26 |
| Unknown* | 2,344 | 0.232 | SI Trade |
16:24:58 - 23-Dec-25 |
| Unknown* | 1,379 | 0.2315 | SI Trade |
15:31:30 - 23-Dec-25 |
| Unknown* | 18,300 | 0.2105 | SI Trade |
08:54:24 - 18-Dec-25 |
| Unknown* | 25,000 | 0.256681 | Currency Conversion Negotiated Trade |
15:30:56 - 17-Dec-25 |
| Unknown* | 1,081 | 0.2615 | SI Trade |
16:24:58 - 15-Dec-25 |
| Unknown* | 673 | 0.291 | SI Trade |
16:15:16 - 05-Dec-25 |
| Unknown* | 5,400 | 0.266 | SI Trade |
08:43:08 - 28-Nov-25 |
| Unknown* | 50,000 | 0.264 | SI Trade |
08:18:46 - 26-Nov-25 |
| Unknown* | 93,605 | 0.269 | SI Trade |
13:06:50 - 25-Nov-25 |
| Unknown* | 131,574 | 0.2735 | SI Trade |
08:05:43 - 25-Nov-25 |
| Unknown* | 2,548 | 0.259 | SI Trade |
16:23:51 - 24-Nov-25 |
| Unknown* | 11,364 | 0.2935 | SI Trade |
11:13:23 - 18-Nov-25 |
| Unknown* | 8,329 | 0.3245 | SI Trade |
12:38:16 - 07-Nov-25 |
| Unknown* | 8,314 | 0.2985 | SI Trade |
09:20:42 - 05-Nov-25 |
| Unknown* | 2,500 | 0.3155 | SI Trade |
11:27:48 - 04-Nov-25 |
| Unknown* | 2,500 | 0.3155 | SI Trade |
11:27:48 - 04-Nov-25 |
| Unknown* | 6,353 | 0.3192 | Negotiated Trade |
15:45:34 - 03-Nov-25 |
| Unknown* | 20,000 | 0.319 | SI Trade |
11:43:33 - 03-Nov-25 |
| Unknown* | 9,080 | 0.3345 | SI Trade |
14:17:59 - 29-Oct-25 |
| Unknown* | 20,000 | 0.338 | SI Trade |
13:22:03 - 29-Oct-25 |
| Unknown* | 5,000 | 0.339 | SI Trade |
13:19:23 - 29-Oct-25 |
| Unknown* | 5,000 | 0.339 | SI Trade |
13:19:22 - 29-Oct-25 |
| Unknown* | 5,000 | 0.339 | SI Trade |
13:19:22 - 29-Oct-25 |
| Unknown* | 5,000 | 0.3355 | SI Trade |
13:19:18 - 29-Oct-25 |
| Unknown* | 5,000 | 0.3355 | SI Trade |
13:19:17 - 29-Oct-25 |
| Unknown* | 5,000 | 0.3355 | SI Trade |
13:19:17 - 29-Oct-25 |
| Unknown* | 9,645 | 0.3395 | SI Trade |
10:18:24 - 28-Oct-25 |
| Unknown* | 355 | 0.3395 | SI Trade |
10:18:20 - 28-Oct-25 |
| Unknown* | 25,000 | 0.333675 | Currency Conversion Negotiated Trade |
16:05:18 - 24-Oct-25 |
| Unknown* | 102 | 0.332 | SI Trade |
16:23:00 - 23-Oct-25 |
| Unknown* | 50,591 | 0.3265 | SI Trade |
14:03:22 - 17-Oct-25 |
| Unknown* | 15,286 | 0.3255 | SI Trade |
13:47:43 - 17-Oct-25 |
| Unknown* | 8,866 | 0.3265 | SI Trade |
13:35:47 - 17-Oct-25 |
| Unknown* | 20,400 | 0.325 | SI Trade |
12:40:18 - 17-Oct-25 |
| Unknown* | 5,000 | 0.326 | SI Trade |
12:29:51 - 17-Oct-25 |
| Unknown* | 5,000 | 0.326 | SI Trade |
12:27:35 - 17-Oct-25 |
| Unknown* | 5,034 | 0.326 | SI Trade |
12:25:53 - 17-Oct-25 |
| Unknown* | 53,063 | 0.3265 | SI Trade |
12:12:39 - 17-Oct-25 |
| Unknown* | 61,371 | 0.3275 | SI Trade |
12:10:02 - 17-Oct-25 |
| Unknown* | 6,173 | 0.324 | SI Trade |
12:06:03 - 17-Oct-25 |
| Unknown* | 8,110 | 0.3235 | SI Trade |
11:58:43 - 17-Oct-25 |
| Unknown* | 27,115 | 0.3245 | SI Trade |
11:45:19 - 17-Oct-25 |
| Unknown* | 30,016 | 0.3245 | SI Trade |
11:19:21 - 17-Oct-25 |
| Unknown* | 44,485 | 0.326 | SI Trade |
11:00:36 - 17-Oct-25 |
| Unknown* | 4,275 | 0.3245 | SI Trade |
10:41:00 - 17-Oct-25 |
| Unknown* | 7,500 | 0.3255 | SI Trade |
10:17:07 - 17-Oct-25 |
| Unknown* | 9,560 | 0.326 | SI Trade |
10:08:46 - 17-Oct-25 |
| Unknown* | 14,908 | 0.326 | SI Trade |
10:06:14 - 17-Oct-25 |
| Unknown* | 4,301 | 0.326 | SI Trade |
10:04:39 - 17-Oct-25 |
| Unknown* | 4,292 | 0.326 | SI Trade |
10:03:25 - 17-Oct-25 |
| Unknown* | 6,047 | 0.325 | SI Trade |
09:59:23 - 17-Oct-25 |
| Unknown* | 8,000 | 0.325 | SI Trade |
09:54:39 - 17-Oct-25 |
| Unknown* | 8,905 | 0.3255 | SI Trade |
09:52:21 - 17-Oct-25 |
| Unknown* | 8,819 | 0.32525 | SI Trade |
09:52:04 - 17-Oct-25 |
| Unknown* | 4,492 | 0.32525 | SI Trade |
09:49:59 - 17-Oct-25 |
| Unknown* | 4,334 | 0.327 | SI Trade |
09:35:32 - 17-Oct-25 |
| Unknown* | 22,035 | 0.326 | SI Trade |
09:24:52 - 17-Oct-25 |
| Unknown* | 1,851 | 0.326 | SI Trade |
09:24:52 - 17-Oct-25 |
| Unknown* | 1,682 | 0.3375 | SI Trade |
15:38:42 - 08-Oct-25 |
| Unknown* | 10,600 | 0.337 | SI Trade |
15:00:32 - 08-Oct-25 |
| Unknown* | 10,600 | 0.337 | SI Trade |
15:00:32 - 08-Oct-25 |
| Unknown* | 25,000 | 0.336277 | Currency Conversion Negotiated Trade |
12:19:41 - 08-Oct-25 |
| Unknown* | 20,000 | 0.3345 | SI Trade |
11:11:27 - 08-Oct-25 |
| Unknown* | 1 | 0.3355 | SI Trade |
14:10:33 - 07-Oct-25 |
| Unknown* | 1 | 0.34 | SI Trade |
14:00:36 - 07-Oct-25 |
| Unknown* | 1 | 0.34 | SI Trade |
14:00:36 - 07-Oct-25 |
| Unknown* | 25,000 | 0.338 | SI Trade |
12:43:08 - 07-Oct-25 |
| Unknown* | 25,000 | 0.338 | SI Trade |
12:43:08 - 07-Oct-25 |
| Unknown* | 22,879 | 0.3455 | SI Trade |
12:36:59 - 07-Oct-25 |
| Unknown* | 6,447 | 0.3415 | SI Trade |
12:30:59 - 07-Oct-25 |
| Unknown* | 18,193 | 0.343 | SI Trade |
12:30:59 - 07-Oct-25 |
| Unknown* | 16,782 | 0.3435 | SI Trade |
12:02:43 - 07-Oct-25 |
| Unknown* | 7,164 | 0.346 | SI Trade |
11:54:43 - 07-Oct-25 |
| Unknown* | 25,155 | 0.346 | SI Trade |
11:52:43 - 07-Oct-25 |
| Unknown* | 31,638 | 0.3465 | SI Trade |
11:49:13 - 07-Oct-25 |
| Unknown* | 23,201 | 0.3465 | SI Trade |
11:48:16 - 07-Oct-25 |
| Unknown* | 15,405 | 0.343 | SI Trade |
11:37:21 - 07-Oct-25 |
| Unknown* | 21,092 | 0.3435 | SI Trade |
11:37:13 - 07-Oct-25 |
| Unknown* | 10,000 | 0.37925 | SI Trade |
14:31:20 - 06-Oct-25 |
| Unknown* | 15,000 | 0.417168 | Currency Conversion Negotiated Trade |
11:42:31 - 03-Oct-25 |
| Unknown* | 1,713 | 0.48 | SI Trade |
16:20:34 - 25-Sep-25 |
| Unknown* | 2,205 | 0.48 | SI Trade |
16:17:13 - 25-Sep-25 |
| Unknown* | 2,098 | 0.4755 | SI Trade |
16:13:44 - 25-Sep-25 |
| Unknown* | 3,277 | 0.477 | SI Trade |
16:12:59 - 25-Sep-25 |
| Unknown* | 1,766 | 0.4775 | SI Trade |
16:12:28 - 25-Sep-25 |
| Unknown* | 1,748 | 0.4765 | SI Trade |
16:11:36 - 25-Sep-25 |
| Unknown* | 3,143 | 0.4765 | SI Trade |
16:11:20 - 25-Sep-25 |
| Unknown* | 1,693 | 0.4765 | SI Trade |
16:11:17 - 25-Sep-25 |
| Unknown* | 2,364 | 0.4855 | SI Trade |
16:11:11 - 25-Sep-25 |
| Unknown* | 15 | 0.4855 | SI Trade |
16:10:51 - 25-Sep-25 |
| Unknown* | 1,748 | 0.488 | SI Trade |
16:03:17 - 25-Sep-25 |
| Unknown* | 1,772 | 0.488 | SI Trade |
15:59:31 - 25-Sep-25 |
| Unknown* | 2,420 | 0.4875 | SI Trade |
15:55:24 - 25-Sep-25 |
| Unknown* | 5,000 | 0.486307 | Currency Conversion Negotiated Trade |
15:44:20 - 25-Sep-25 |
| Unknown* | 2,103 | 0.486 | SI Trade |
15:44:16 - 25-Sep-25 |
| Unknown* | 1,778 | 0.486 | SI Trade |
15:41:00 - 25-Sep-25 |
| Unknown* | 1,771 | 0.488 | SI Trade |
15:38:44 - 25-Sep-25 |
| Unknown* | 1,791 | 0.488 | SI Trade |
15:33:27 - 25-Sep-25 |
| Unknown* | 3,348 | 0.486 | SI Trade |
15:22:45 - 25-Sep-25 |
| Unknown* | 11,246 | 0.492 | SI Trade |
15:02:21 - 25-Sep-25 |
| Unknown* | 4,949 | 0.492 | SI Trade |
14:59:12 - 25-Sep-25 |
| Unknown* | 15,000 | 0.493 | SI Trade |
14:48:07 - 25-Sep-25 |
| Unknown* | 15,000 | 0.493 | SI Trade |
14:48:07 - 25-Sep-25 |
| Unknown* | 6,360 | 0.4965 | SI Trade |
14:43:20 - 25-Sep-25 |
| Unknown* | 6,583 | 0.4965 | SI Trade |
14:42:59 - 25-Sep-25 |
| Unknown* | 4,225 | 0.4975 | SI Trade |
14:38:23 - 25-Sep-25 |
| Unknown* | 7,325 | 0.494 | SI Trade |
14:07:58 - 25-Sep-25 |
| Unknown* | 37,720 | 0.495 | SI Trade |
14:07:35 - 25-Sep-25 |
| Unknown* | 4,993 | 0.496 | SI Trade |
13:59:27 - 25-Sep-25 |
| Unknown* | 3,003 | 0.495 | SI Trade |
13:54:46 - 25-Sep-25 |
| Unknown* | 18,819 | 0.4955 | SI Trade |
13:52:43 - 25-Sep-25 |
| Unknown* | 10,058 | 0.4965 | SI Trade |
13:41:39 - 25-Sep-25 |
| Unknown* | 4,436 | 0.4965 | SI Trade |
13:18:47 - 25-Sep-25 |
| Unknown* | 4,586 | 0.497 | SI Trade |
13:17:19 - 25-Sep-25 |
| Unknown* | 8,169 | 0.497 | SI Trade |
13:12:56 - 25-Sep-25 |
| Unknown* | 6,801 | 0.497 | SI Trade |
13:07:00 - 25-Sep-25 |
| Unknown* | 5,000 | 0.4975 | SI Trade |
12:54:28 - 25-Sep-25 |
| Unknown* | 14,053 | 0.4975 | SI Trade |
12:53:18 - 25-Sep-25 |
| Unknown* | 4,557 | 0.4975 | SI Trade |
12:48:14 - 25-Sep-25 |
| Unknown* | 8,707 | 0.4995 | SI Trade |
12:44:58 - 25-Sep-25 |
| Unknown* | 123 | 0.4985 | SI Trade |
12:04:41 - 25-Sep-25 |
| Unknown* | 123 | 0.4985 | SI Trade |
12:04:41 - 25-Sep-25 |
| Unknown* | 123 | 0.4985 | SI Trade |
12:04:41 - 25-Sep-25 |
| Unknown* | 123 | 0.4985 | SI Trade |
12:04:41 - 25-Sep-25 |
| Unknown* | 123 | 0.4985 | SI Trade |
12:04:41 - 25-Sep-25 |
| Unknown* | 123 | 0.4985 | SI Trade |
12:04:41 - 25-Sep-25 |
| Unknown* | 123 | 0.4985 | SI Trade |
12:04:41 - 25-Sep-25 |
| Unknown* | 5,376 | 0.49875 | SI Trade |
11:59:09 - 25-Sep-25 |
| Unknown* | 4,593 | 0.498 | SI Trade |
11:55:54 - 25-Sep-25 |
| Unknown* | 7,500 | 0.497 | SI Trade |
11:43:58 - 25-Sep-25 |
| Unknown* | 13,375 | 0.4985 | SI Trade |
11:42:59 - 25-Sep-25 |
| Unknown* | 2,223 | 0.498 | SI Trade |
11:36:00 - 25-Sep-25 |
| Unknown* | 2,223 | 0.498 | SI Trade |
11:36:00 - 25-Sep-25 |
| Unknown* | 2,223 | 0.498 | SI Trade |
11:36:00 - 25-Sep-25 |
| Unknown* | 2,223 | 0.498 | SI Trade |
11:36:00 - 25-Sep-25 |