| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 0.333675 | Currency Conversion Negotiated Trade |
16:05:18 - 24-Oct-25 |
| Unknown* | 102 | 0.332 | SI Trade |
16:23:00 - 23-Oct-25 |
| Unknown* | 50,591 | 0.3265 | SI Trade |
14:03:22 - 17-Oct-25 |
| Unknown* | 15,286 | 0.3255 | SI Trade |
13:47:43 - 17-Oct-25 |
| Unknown* | 8,866 | 0.3265 | SI Trade |
13:35:47 - 17-Oct-25 |
| Unknown* | 20,400 | 0.325 | SI Trade |
12:40:18 - 17-Oct-25 |
| Unknown* | 5,000 | 0.326 | SI Trade |
12:29:51 - 17-Oct-25 |
| Unknown* | 5,000 | 0.326 | SI Trade |
12:27:35 - 17-Oct-25 |
| Unknown* | 5,034 | 0.326 | SI Trade |
12:25:53 - 17-Oct-25 |
| Unknown* | 53,063 | 0.3265 | SI Trade |
12:12:39 - 17-Oct-25 |
| Unknown* | 61,371 | 0.3275 | SI Trade |
12:10:02 - 17-Oct-25 |
| Unknown* | 6,173 | 0.324 | SI Trade |
12:06:03 - 17-Oct-25 |
| Unknown* | 8,110 | 0.3235 | SI Trade |
11:58:43 - 17-Oct-25 |
| Unknown* | 27,115 | 0.3245 | SI Trade |
11:45:19 - 17-Oct-25 |
| Unknown* | 30,016 | 0.3245 | SI Trade |
11:19:21 - 17-Oct-25 |
| Unknown* | 44,485 | 0.326 | SI Trade |
11:00:36 - 17-Oct-25 |
| Unknown* | 4,275 | 0.3245 | SI Trade |
10:41:00 - 17-Oct-25 |
| Unknown* | 7,500 | 0.3255 | SI Trade |
10:17:07 - 17-Oct-25 |
| Unknown* | 9,560 | 0.326 | SI Trade |
10:08:46 - 17-Oct-25 |
| Unknown* | 14,908 | 0.326 | SI Trade |
10:06:14 - 17-Oct-25 |
| Unknown* | 4,301 | 0.326 | SI Trade |
10:04:39 - 17-Oct-25 |
| Unknown* | 4,292 | 0.326 | SI Trade |
10:03:25 - 17-Oct-25 |
| Unknown* | 6,047 | 0.325 | SI Trade |
09:59:23 - 17-Oct-25 |
| Unknown* | 8,000 | 0.325 | SI Trade |
09:54:39 - 17-Oct-25 |
| Unknown* | 8,905 | 0.3255 | SI Trade |
09:52:21 - 17-Oct-25 |
| Unknown* | 8,819 | 0.32525 | SI Trade |
09:52:04 - 17-Oct-25 |
| Unknown* | 4,492 | 0.32525 | SI Trade |
09:49:59 - 17-Oct-25 |
| Unknown* | 4,334 | 0.327 | SI Trade |
09:35:32 - 17-Oct-25 |
| Unknown* | 22,035 | 0.326 | SI Trade |
09:24:52 - 17-Oct-25 |
| Unknown* | 1,851 | 0.326 | SI Trade |
09:24:52 - 17-Oct-25 |
| Unknown* | 1,682 | 0.3375 | SI Trade |
15:38:42 - 08-Oct-25 |
| Unknown* | 10,600 | 0.337 | SI Trade |
15:00:32 - 08-Oct-25 |
| Unknown* | 10,600 | 0.337 | SI Trade |
15:00:32 - 08-Oct-25 |
| Unknown* | 25,000 | 0.336277 | Currency Conversion Negotiated Trade |
12:19:41 - 08-Oct-25 |
| Unknown* | 20,000 | 0.3345 | SI Trade |
11:11:27 - 08-Oct-25 |
| Unknown* | 1 | 0.3355 | SI Trade |
14:10:33 - 07-Oct-25 |
| Unknown* | 1 | 0.34 | SI Trade |
14:00:36 - 07-Oct-25 |
| Unknown* | 1 | 0.34 | SI Trade |
14:00:36 - 07-Oct-25 |
| Unknown* | 25,000 | 0.338 | SI Trade |
12:43:08 - 07-Oct-25 |
| Unknown* | 25,000 | 0.338 | SI Trade |
12:43:08 - 07-Oct-25 |
| Unknown* | 22,879 | 0.3455 | SI Trade |
12:36:59 - 07-Oct-25 |
| Unknown* | 6,447 | 0.3415 | SI Trade |
12:30:59 - 07-Oct-25 |
| Unknown* | 18,193 | 0.343 | SI Trade |
12:30:59 - 07-Oct-25 |
| Unknown* | 16,782 | 0.3435 | SI Trade |
12:02:43 - 07-Oct-25 |
| Unknown* | 7,164 | 0.346 | SI Trade |
11:54:43 - 07-Oct-25 |
| Unknown* | 25,155 | 0.346 | SI Trade |
11:52:43 - 07-Oct-25 |
| Unknown* | 31,638 | 0.3465 | SI Trade |
11:49:13 - 07-Oct-25 |
| Unknown* | 23,201 | 0.3465 | SI Trade |
11:48:16 - 07-Oct-25 |
| Unknown* | 15,405 | 0.343 | SI Trade |
11:37:21 - 07-Oct-25 |
| Unknown* | 21,092 | 0.3435 | SI Trade |
11:37:13 - 07-Oct-25 |
| Unknown* | 10,000 | 0.37925 | SI Trade |
14:31:20 - 06-Oct-25 |
| Unknown* | 15,000 | 0.417168 | Currency Conversion Negotiated Trade |
11:42:31 - 03-Oct-25 |
| Unknown* | 1,713 | 0.48 | SI Trade |
16:20:34 - 25-Sep-25 |
| Unknown* | 2,205 | 0.48 | SI Trade |
16:17:13 - 25-Sep-25 |
| Unknown* | 2,098 | 0.4755 | SI Trade |
16:13:44 - 25-Sep-25 |
| Unknown* | 3,277 | 0.477 | SI Trade |
16:12:59 - 25-Sep-25 |
| Unknown* | 1,766 | 0.4775 | SI Trade |
16:12:28 - 25-Sep-25 |
| Unknown* | 1,748 | 0.4765 | SI Trade |
16:11:36 - 25-Sep-25 |
| Unknown* | 3,143 | 0.4765 | SI Trade |
16:11:20 - 25-Sep-25 |
| Unknown* | 1,693 | 0.4765 | SI Trade |
16:11:17 - 25-Sep-25 |
| Unknown* | 2,364 | 0.4855 | SI Trade |
16:11:11 - 25-Sep-25 |
| Unknown* | 15 | 0.4855 | SI Trade |
16:10:51 - 25-Sep-25 |
| Unknown* | 1,748 | 0.488 | SI Trade |
16:03:17 - 25-Sep-25 |
| Unknown* | 1,772 | 0.488 | SI Trade |
15:59:31 - 25-Sep-25 |
| Unknown* | 2,420 | 0.4875 | SI Trade |
15:55:24 - 25-Sep-25 |
| Unknown* | 5,000 | 0.486307 | Currency Conversion Negotiated Trade |
15:44:20 - 25-Sep-25 |
| Unknown* | 2,103 | 0.486 | SI Trade |
15:44:16 - 25-Sep-25 |
| Unknown* | 1,778 | 0.486 | SI Trade |
15:41:00 - 25-Sep-25 |
| Unknown* | 1,771 | 0.488 | SI Trade |
15:38:44 - 25-Sep-25 |
| Unknown* | 1,791 | 0.488 | SI Trade |
15:33:27 - 25-Sep-25 |
| Unknown* | 3,348 | 0.486 | SI Trade |
15:22:45 - 25-Sep-25 |
| Unknown* | 11,246 | 0.492 | SI Trade |
15:02:21 - 25-Sep-25 |
| Unknown* | 4,949 | 0.492 | SI Trade |
14:59:12 - 25-Sep-25 |
| Unknown* | 15,000 | 0.493 | SI Trade |
14:48:07 - 25-Sep-25 |
| Unknown* | 15,000 | 0.493 | SI Trade |
14:48:07 - 25-Sep-25 |
| Unknown* | 6,360 | 0.4965 | SI Trade |
14:43:20 - 25-Sep-25 |
| Unknown* | 6,583 | 0.4965 | SI Trade |
14:42:59 - 25-Sep-25 |
| Unknown* | 4,225 | 0.4975 | SI Trade |
14:38:23 - 25-Sep-25 |
| Unknown* | 7,325 | 0.494 | SI Trade |
14:07:58 - 25-Sep-25 |
| Unknown* | 37,720 | 0.495 | SI Trade |
14:07:35 - 25-Sep-25 |
| Unknown* | 4,993 | 0.496 | SI Trade |
13:59:27 - 25-Sep-25 |
| Unknown* | 3,003 | 0.495 | SI Trade |
13:54:46 - 25-Sep-25 |
| Unknown* | 18,819 | 0.4955 | SI Trade |
13:52:43 - 25-Sep-25 |
| Unknown* | 10,058 | 0.4965 | SI Trade |
13:41:39 - 25-Sep-25 |
| Unknown* | 4,436 | 0.4965 | SI Trade |
13:18:47 - 25-Sep-25 |
| Unknown* | 4,586 | 0.497 | SI Trade |
13:17:19 - 25-Sep-25 |
| Unknown* | 8,169 | 0.497 | SI Trade |
13:12:56 - 25-Sep-25 |
| Unknown* | 6,801 | 0.497 | SI Trade |
13:07:00 - 25-Sep-25 |
| Unknown* | 5,000 | 0.4975 | SI Trade |
12:54:28 - 25-Sep-25 |
| Unknown* | 14,053 | 0.4975 | SI Trade |
12:53:18 - 25-Sep-25 |
| Unknown* | 4,557 | 0.4975 | SI Trade |
12:48:14 - 25-Sep-25 |
| Unknown* | 8,707 | 0.4995 | SI Trade |
12:44:58 - 25-Sep-25 |
| Unknown* | 123 | 0.4985 | SI Trade |
12:04:41 - 25-Sep-25 |
| Unknown* | 123 | 0.4985 | SI Trade |
12:04:41 - 25-Sep-25 |
| Unknown* | 123 | 0.4985 | SI Trade |
12:04:41 - 25-Sep-25 |
| Unknown* | 123 | 0.4985 | SI Trade |
12:04:41 - 25-Sep-25 |
| Unknown* | 123 | 0.4985 | SI Trade |
12:04:41 - 25-Sep-25 |
| Unknown* | 123 | 0.4985 | SI Trade |
12:04:41 - 25-Sep-25 |
| Unknown* | 123 | 0.4985 | SI Trade |
12:04:41 - 25-Sep-25 |
| Unknown* | 5,376 | 0.49875 | SI Trade |
11:59:09 - 25-Sep-25 |
| Unknown* | 4,593 | 0.498 | SI Trade |
11:55:54 - 25-Sep-25 |
| Unknown* | 7,500 | 0.497 | SI Trade |
11:43:58 - 25-Sep-25 |
| Unknown* | 13,375 | 0.4985 | SI Trade |
11:42:59 - 25-Sep-25 |
| Unknown* | 2,223 | 0.498 | SI Trade |
11:36:00 - 25-Sep-25 |
| Unknown* | 2,223 | 0.498 | SI Trade |
11:36:00 - 25-Sep-25 |
| Unknown* | 2,223 | 0.498 | SI Trade |
11:36:00 - 25-Sep-25 |
| Unknown* | 2,223 | 0.498 | SI Trade |
11:36:00 - 25-Sep-25 |
| Unknown* | 2,223 | 0.498 | SI Trade |
11:36:00 - 25-Sep-25 |
| Unknown* | 17,500 | 0.504 | SI Trade |
11:21:43 - 25-Sep-25 |
| Unknown* | 5,000 | 0.505 | SI Trade |
11:20:14 - 25-Sep-25 |
| Unknown* | 16,535 | 0.50225 | SI Trade |
11:17:26 - 25-Sep-25 |
| Unknown* | 14,555 | 0.505 | SI Trade |
11:05:08 - 25-Sep-25 |
| Unknown* | 4,940 | 0.505 | SI Trade |
11:05:08 - 25-Sep-25 |
| Unknown* | 5,126 | 0.505 | SI Trade |
11:04:52 - 25-Sep-25 |
| Unknown* | 16,721 | 0.507 | SI Trade |
11:01:43 - 25-Sep-25 |
| Unknown* | 30,000 | 0.50 | SI Trade |
13:40:57 - 24-Sep-25 |
| Unknown* | 30,000 | 0.50 | SI Trade |
13:40:57 - 24-Sep-25 |
| Unknown* | 50,000 | 0.55 | SI Trade |
13:07:43 - 22-Sep-25 |
| Unknown* | 50,000 | 0.564 | SI Trade |
13:05:31 - 22-Sep-25 |
| Unknown* | 50,000 | 0.564 | SI Trade |
13:05:31 - 22-Sep-25 |
| Unknown* | 5,000 | 0.596 | SI Trade |
09:22:04 - 17-Sep-25 |
| Unknown* | 5,000 | 0.595067 | Currency Conversion Negotiated Trade |
09:21:46 - 17-Sep-25 |
| Unknown* | 4,866 | 0.635 | SI Trade |
10:59:24 - 16-Sep-25 |
| Unknown* | 13,048 | 0.642 | SI Trade |
10:31:19 - 16-Sep-25 |
| Unknown* | 24,791 | 0.687 | SI Trade |
10:32:04 - 15-Sep-25 |
| Unknown* | 8,122 | 0.69 | SI Trade |
08:20:14 - 15-Sep-25 |
| Unknown* | 20,000 | 0.693 | SI Trade |
08:18:02 - 15-Sep-25 |
| Unknown* | 10,586 | 0.6995 | SI Trade |
08:03:01 - 15-Sep-25 |
| Unknown* | 13,845 | 0.642 | SI Trade |
14:59:43 - 12-Sep-25 |
| Unknown* | 10,057 | 0.647 | SI Trade |
08:35:20 - 09-Sep-25 |
| Unknown* | 50,000 | 0.686 | SI Trade |
09:21:42 - 08-Sep-25 |
| Unknown* | 7,517 | 0.749 | SI Trade |
10:29:10 - 03-Sep-25 |
| Unknown* | 5,000 | 0.759 | SI Trade |
08:54:17 - 03-Sep-25 |
| Unknown* | 22,500 | 0.758 | SI Trade |
15:55:53 - 02-Sep-25 |
| Unknown* | 45,000 | 0.886 | SI Trade |
11:54:59 - 02-Sep-25 |
| Unknown* | 5,000 | 0.916924 | Currency Conversion Negotiated Trade |
11:26:14 - 02-Sep-25 |
| Unknown* | 20,235 | 0.925 | SI Trade |
10:46:10 - 02-Sep-25 |
| Unknown* | 5,476 | 0.92 | SI Trade |
10:45:28 - 02-Sep-25 |
| Unknown* | 13,367 | 0.952709 | Currency Conversion Negotiated Trade |
10:25:55 - 02-Sep-25 |
| Unknown* | 5,695 | 0.911 | SI Trade |
09:56:43 - 02-Sep-25 |
| Unknown* | 10,000 | 0.908 | SI Trade |
08:53:08 - 02-Sep-25 |
| Unknown* | 6,000 | 0.91 | SI Trade |
08:34:02 - 02-Sep-25 |
| Unknown* | 7,000 | 0.858 | SI Trade |
08:07:51 - 02-Sep-25 |
| Unknown* | 30,000 | 0.793 | SI Trade |
14:07:09 - 01-Sep-25 |
| Unknown* | 30,000 | 0.793 | SI Trade |
14:07:09 - 01-Sep-25 |
| Unknown* | 50,000 | 0.67 | SI Trade |
10:15:24 - 01-Sep-25 |
| Unknown* | 82,500 | 0.64 | SI Trade |
09:24:03 - 01-Sep-25 |
| Unknown* | 82,500 | 0.64 | SI Trade |
09:24:03 - 01-Sep-25 |
| Unknown* | 100,000 | 0.6435 | SI Trade |
09:23:39 - 01-Sep-25 |
| Unknown* | 100,000 | 0.6435 | SI Trade |
09:23:39 - 01-Sep-25 |
| Unknown* | 49,538 | 0.633 | SI Trade |
08:56:31 - 01-Sep-25 |
| Unknown* | 50,000 | 0.646 | SI Trade |
08:52:29 - 01-Sep-25 |
| Unknown* | 50,000 | 0.6555 | SI Trade |
08:40:25 - 01-Sep-25 |
| Unknown* | 50,000 | 0.6555 | SI Trade |
08:40:25 - 01-Sep-25 |
| Unknown* | 441,684 | 0.612 | SI Trade |
08:09:43 - 01-Sep-25 |
| Unknown* | 441,684 | 0.612 | SI Trade |
08:09:43 - 01-Sep-25 |
| Unknown* | 224 | 0.596 | SI Trade |
16:29:49 - 29-Aug-25 |
| Unknown* | 1,523 | 0.596 | SI Trade |
16:24:14 - 29-Aug-25 |
| Unknown* | 583 | 0.596 | SI Trade |
16:20:32 - 29-Aug-25 |
| Unknown* | 1,007 | 0.597 | SI Trade |
16:15:17 - 29-Aug-25 |
| Unknown* | 1,641 | 0.60 | SI Trade |
15:12:11 - 29-Aug-25 |
| Unknown* | 191,449 | 0.604 | Negotiated Trade |
15:05:17 - 29-Aug-25 |
| Unknown* | 50,000 | 0.5805 | SI Trade |
09:30:34 - 29-Aug-25 |
| Unknown* | 50,000 | 0.5805 | SI Trade |
09:30:34 - 29-Aug-25 |
| Unknown* | 50,000 | 0.617 | SI Trade |
08:16:52 - 29-Aug-25 |
| Unknown* | 50,000 | 0.617 | SI Trade |
08:16:52 - 29-Aug-25 |
| Unknown* | 20,000 | 0.713 | SI Trade |
15:02:28 - 28-Aug-25 |
| Unknown* | 5,000 | 0.714 | SI Trade |
15:00:24 - 28-Aug-25 |
| Unknown* | 5,000 | 0.714 | SI Trade |
15:00:24 - 28-Aug-25 |
| Unknown* | 14,000 | 0.692 | SI Trade |
14:21:58 - 28-Aug-25 |
| Unknown* | 14,000 | 0.692 | SI Trade |
14:21:58 - 28-Aug-25 |
| Unknown* | 70,000 | 0.731 | SI Trade |
13:10:50 - 28-Aug-25 |
| Unknown* | 70,000 | 0.731 | SI Trade |
13:10:50 - 28-Aug-25 |
| Unknown* | 191,449 | 0.692384 | Currency Conversion Negotiated Trade |
12:37:32 - 28-Aug-25 |
| Unknown* | 32,000 | 0.685 | SI Trade |
12:28:00 - 28-Aug-25 |
| Unknown* | 15,000 | 0.688 | SI Trade |
10:39:50 - 28-Aug-25 |
| Unknown* | 100,000 | 0.666 | SI Trade |
09:33:03 - 28-Aug-25 |
| Unknown* | 4,000 | 0.668 | SI Trade |
09:28:55 - 28-Aug-25 |
| Unknown* | 8,612 | 0.707828 | Currency Conversion Negotiated Trade |
08:28:48 - 28-Aug-25 |
| Unknown* | 5,000 | 0.892 | SI Trade |
10:08:41 - 27-Aug-25 |
| Unknown* | 1,000 | 0.888 | SI Trade |
13:11:53 - 26-Aug-25 |
| Unknown* | 7,021 | 0.889 | SI Trade |
12:27:41 - 26-Aug-25 |
| Unknown* | 7,021 | 0.886901 | Currency Conversion Negotiated Trade |
12:27:22 - 26-Aug-25 |
| Unknown* | 104,123 | 0.90 | SI Trade |
08:04:13 - 26-Aug-25 |
| Unknown* | 52,473 | 0.899 | SI Trade |
08:03:43 - 26-Aug-25 |
| Unknown* | 4,159 | 0.90 | SI Trade |
08:03:13 - 26-Aug-25 |
| Unknown* | 16,971 | 0.882 | SI Trade |
08:02:31 - 26-Aug-25 |
| Unknown* | 46,579 | 0.881 | SI Trade |
08:02:28 - 26-Aug-25 |
| Unknown* | 1,591 | 0.706098 | Currency Conversion Negotiated Trade |
15:15:09 - 22-Aug-25 |
| Unknown* | 2,328 | 0.687 | SI Trade |
08:29:14 - 21-Aug-25 |
| Unknown* | 2 | 0.66 | SI Trade |
11:49:28 - 19-Aug-25 |
| Unknown* | 8,767 | 0.6075 | OTC Trade |
14:58:32 - 04-Aug-25 |
| Unknown* | 8,514 | 0.6075 | OTC Trade |
14:58:32 - 04-Aug-25 |
| Unknown* | -8,767 | 0.611 | Correction OTC Trade |
14:44:30 - 04-Aug-25 |
| Unknown* | -8,515 | 0.611 | Correction OTC Trade |
14:44:30 - 04-Aug-25 |
| Unknown* | 8,767 | 0.611 | OTC Trade |
14:44:30 - 04-Aug-25 |
| Unknown* | 8,515 | 0.611 | OTC Trade |
14:44:30 - 04-Aug-25 |
| Unknown* | 1,258 | 0.596258 | Currency Conversion Negotiated Trade |
08:01:29 - 29-Jul-25 |
| Unknown* | 15,000 | 0.45775 | SI Trade |
09:53:20 - 10-Jul-25 |
| Unknown* | 10,000 | 0.4615 | SI Trade |
08:41:24 - 10-Jul-25 |