Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immunovia Ord (0G8X) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 0.596 0.596 0.596 0.596 10,000
16th Sep 2025 (Tue) 0.635 0.635 0.635 0.635 17,914
15th Sep 2025 (Mon) 0.687 0.687 0.687 0.687 63,499
12th Sep 2025 (Fri) 0.642 0.642 0.642 0.642 13,845
11th Sep 2025 (Thu) 0.647 0.647 0.647 0.647 0
10th Sep 2025 (Wed) 0.647 0.647 0.647 0.647 0
9th Sep 2025 (Tue) 0.647 0.647 0.647 0.647 10,057
8th Sep 2025 (Mon) 0.686 0.686 0.686 0.686 50,000
5th Sep 2025 (Fri) 0.749 0.749 0.749 0.749 0
4th Sep 2025 (Thu) 0.749 0.749 0.749 0.749 0
3rd Sep 2025 (Wed) 0.749 0.749 0.749 0.749 12,517
2nd Sep 2025 (Tue) 0.758 0.758 0.758 0.758 140,273
1st Sep 2025 (Mon) 0.793 0.793 0.793 0.793 1,557,906
29th Aug 2025 (Fri) 0.596 0.596 0.596 0.596 396,427
28th Aug 2025 (Thu) 0.713 0.713 0.713 0.713 549,061
27th Aug 2025 (Wed) 0.892 0.892 0.892 0.892 5,000
26th Aug 2025 (Tue) 0.888 0.888 0.888 0.888 239,347
25th Aug 2025 (Mon) 0.706098 0.706098 0.706098 0.706098 0
22nd Aug 2025 (Fri) 0.706098 0.706098 0.706098 0.706098 1,591
21st Aug 2025 (Thu) 0.687 0.687 0.687 0.687 2,328
20th Aug 2025 (Wed) 0.66 0.66 0.66 0.66 0
19th Aug 2025 (Tue) 0.66 0.66 0.66 0.66 2
18th Aug 2025 (Mon) 0.596258 0.596258 0.596258 0.596258 0
15th Aug 2025 (Fri) 0.596258 0.596258 0.596258 0.596258 0
14th Aug 2025 (Thu) 0.596258 0.596258 0.596258 0.596258 0
13th Aug 2025 (Wed) 0.596258 0.596258 0.596258 0.596258 0
12th Aug 2025 (Tue) 0.596258 0.596258 0.596258 0.596258 0
11th Aug 2025 (Mon) 0.596258 0.596258 0.596258 0.596258 0
8th Aug 2025 (Fri) 0.596258 0.596258 0.596258 0.596258 0
7th Aug 2025 (Thu) 0.596258 0.596258 0.596258 0.596258 0
6th Aug 2025 (Wed) 0.596258 0.596258 0.596258 0.596258 0
5th Aug 2025 (Tue) 0.596258 0.596258 0.596258 0.596258 0
4th Aug 2025 (Mon) 0.596258 0.596258 0.596258 0.596258 17,281
1st Aug 2025 (Fri) 0.596258 0.596258 0.596258 0.596258 0
31st Jul 2025 (Thu) 0.596258 0.596258 0.596258 0.596258 0
30th Jul 2025 (Wed) 0.596258 0.596258 0.596258 0.596258 0
29th Jul 2025 (Tue) 0.596258 0.596258 0.596258 0.596258 1,258
28th Jul 2025 (Mon) 0.45775 0.45775 0.45775 0.45775 0
25th Jul 2025 (Fri) 0.45775 0.45775 0.45775 0.45775 0
24th Jul 2025 (Thu) 0.45775 0.45775 0.45775 0.45775 0
23rd Jul 2025 (Wed) 0.45775 0.45775 0.45775 0.45775 0
22nd Jul 2025 (Tue) 0.45775 0.45775 0.45775 0.45775 0
21st Jul 2025 (Mon) 0.45775 0.45775 0.45775 0.45775 0
18th Jul 2025 (Fri) 0.45775 0.45775 0.45775 0.45775 0
FTSE 100 Latest
Value9,241.18
Change32.81