Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immunovia Ord (0G8X) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 0.38742 0.38742 0.38742 0.38742 0
3rd Jun 2025 (Tue) 0.38742 0.38742 0.38742 0.38742 0
2nd Jun 2025 (Mon) 0.38742 0.38742 0.38742 0.38742 146
30th May 2025 (Fri) 0.3825 0.3825 0.3825 0.3825 100,000
29th May 2025 (Thu) 0.339 0.339 0.339 0.339 0
28th May 2025 (Wed) 0.339 0.339 0.339 0.339 0
27th May 2025 (Tue) 0.339 0.339 0.339 0.339 0
26th May 2025 (Mon) 0.339 0.339 0.339 0.339 0
23rd May 2025 (Fri) 0.339 0.339 0.339 0.339 30,000
22nd May 2025 (Thu) 0.416 0.416 0.416 0.416 0
21st May 2025 (Wed) 0.416 0.416 0.416 0.416 0
20th May 2025 (Tue) 0.416 0.416 0.416 0.416 0
19th May 2025 (Mon) 0.416 0.416 0.416 0.416 0
16th May 2025 (Fri) 0.416 0.416 0.416 0.416 0
15th May 2025 (Thu) 0.416 0.416 0.416 0.416 0
14th May 2025 (Wed) 0.416 0.416 0.416 0.416 0
13th May 2025 (Tue) 0.416 0.416 0.416 0.416 117,000
12th May 2025 (Mon) 0.365284 0.365284 0.365284 0.365284 20,000
9th May 2025 (Fri) 0.3935 0.3935 0.3935 0.3935 163,217
8th May 2025 (Thu) 0.3505 0.3505 0.3505 0.3505 0
7th May 2025 (Wed) 0.3505 0.3505 0.3505 0.3505 0
6th May 2025 (Tue) 0.3505 0.3505 0.3505 0.3505 0
5th May 2025 (Mon) 0.3505 0.3505 0.3505 0.3505 200,000
2nd May 2025 (Fri) 0.2695 0.2695 0.2695 0.2695 0
1st May 2025 (Thu) 0.2695 0.2695 0.2695 0.2695 0
30th Apr 2025 (Wed) 0.2695 0.2695 0.2695 0.2695 0
29th Apr 2025 (Tue) 0.2695 0.2695 0.2695 0.2695 0
28th Apr 2025 (Mon) 0.2695 0.2695 0.2695 0.2695 0
25th Apr 2025 (Fri) 0.2695 0.2695 0.2695 0.2695 0
24th Apr 2025 (Thu) 0.2695 0.2695 0.2695 0.2695 0
23rd Apr 2025 (Wed) 0.2695 0.2695 0.2695 0.2695 5,000
22nd Apr 2025 (Tue) 0.2635 0.2635 0.2635 0.2635 0
21st Apr 2025 (Mon) 0.2635 0.2635 0.2635 0.2635 0
18th Apr 2025 (Fri) 0.2635 0.2635 0.2635 0.2635 0
17th Apr 2025 (Thu) 0.2635 0.2635 0.2635 0.2635 0
16th Apr 2025 (Wed) 0.2635 0.2635 0.2635 0.2635 0
15th Apr 2025 (Tue) 0.2635 0.2635 0.2635 0.2635 0
14th Apr 2025 (Mon) 0.2635 0.2635 0.2635 0.2635 10,000
11th Apr 2025 (Fri) 0.262 0.262 0.262 0.262 0
10th Apr 2025 (Thu) 0.262 0.262 0.262 0.262 0
9th Apr 2025 (Wed) 0.262 0.262 0.262 0.262 0
8th Apr 2025 (Tue) 0.262 0.262 0.262 0.262 0
7th Apr 2025 (Mon) 0.262 0.262 0.262 0.262 25,000
FTSE 100 Latest
Value8,801.29
Change14.27