Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immunovia Ord (0G8X) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 0.403943 0.403943 0.403943 0.403943 0
27th Jun 2025 (Fri) 0.403943 0.403943 0.403943 0.403943 10,000
26th Jun 2025 (Thu) 0.38742 0.38742 0.38742 0.38742 0
25th Jun 2025 (Wed) 0.38742 0.38742 0.38742 0.38742 0
24th Jun 2025 (Tue) 0.38742 0.38742 0.38742 0.38742 0
23rd Jun 2025 (Mon) 0.38742 0.38742 0.38742 0.38742 0
20th Jun 2025 (Fri) 0.38742 0.38742 0.38742 0.38742 0
19th Jun 2025 (Thu) 0.38742 0.38742 0.38742 0.38742 0
18th Jun 2025 (Wed) 0.38742 0.38742 0.38742 0.38742 0
17th Jun 2025 (Tue) 0.38742 0.38742 0.38742 0.38742 0
16th Jun 2025 (Mon) 0.38742 0.38742 0.38742 0.38742 0
13th Jun 2025 (Fri) 0.38742 0.38742 0.38742 0.38742 0
12th Jun 2025 (Thu) 0.38742 0.38742 0.38742 0.38742 0
11th Jun 2025 (Wed) 0.38742 0.38742 0.38742 0.38742 0
10th Jun 2025 (Tue) 0.38742 0.38742 0.38742 0.38742 0
9th Jun 2025 (Mon) 0.38742 0.38742 0.38742 0.38742 0
6th Jun 2025 (Fri) 0.38742 0.38742 0.38742 0.38742 0
5th Jun 2025 (Thu) 0.38742 0.38742 0.38742 0.38742 0
4th Jun 2025 (Wed) 0.38742 0.38742 0.38742 0.38742 0
3rd Jun 2025 (Tue) 0.38742 0.38742 0.38742 0.38742 0
2nd Jun 2025 (Mon) 0.38742 0.38742 0.38742 0.38742 146
30th May 2025 (Fri) 0.3825 0.3825 0.3825 0.3825 100,000
29th May 2025 (Thu) 0.339 0.339 0.339 0.339 0
28th May 2025 (Wed) 0.339 0.339 0.339 0.339 0
27th May 2025 (Tue) 0.339 0.339 0.339 0.339 0
26th May 2025 (Mon) 0.339 0.339 0.339 0.339 0
23rd May 2025 (Fri) 0.339 0.339 0.339 0.339 30,000
22nd May 2025 (Thu) 0.416 0.416 0.416 0.416 0
21st May 2025 (Wed) 0.416 0.416 0.416 0.416 0
20th May 2025 (Tue) 0.416 0.416 0.416 0.416 0
19th May 2025 (Mon) 0.416 0.416 0.416 0.416 0
16th May 2025 (Fri) 0.416 0.416 0.416 0.416 0
15th May 2025 (Thu) 0.416 0.416 0.416 0.416 0
14th May 2025 (Wed) 0.416 0.416 0.416 0.416 0
13th May 2025 (Tue) 0.416 0.416 0.416 0.416 117,000
12th May 2025 (Mon) 0.365284 0.365284 0.365284 0.365284 20,000
9th May 2025 (Fri) 0.3935 0.3935 0.3935 0.3935 163,217
8th May 2025 (Thu) 0.3505 0.3505 0.3505 0.3505 0
7th May 2025 (Wed) 0.3505 0.3505 0.3505 0.3505 0
6th May 2025 (Tue) 0.3505 0.3505 0.3505 0.3505 0
5th May 2025 (Mon) 0.3505 0.3505 0.3505 0.3505 200,000
2nd May 2025 (Fri) 0.2695 0.2695 0.2695 0.2695 0
1st May 2025 (Thu) 0.2695 0.2695 0.2695 0.2695 0
FTSE 100 Latest
Value8,785.33
Change24.37