Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immunovia Ord (0G8X) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 0.2995 0.2995 0.2995 0.2995 0
1st Apr 2025 (Tue) 0.2995 0.2995 0.2995 0.2995 0
31st Mar 2025 (Mon) 0.2995 0.2995 0.2995 0.2995 0
28th Mar 2025 (Fri) 0.2995 0.2995 0.2995 0.2995 0
27th Mar 2025 (Thu) 0.2995 0.2995 0.2995 0.2995 15,000
26th Mar 2025 (Wed) 0.35 0.35 0.35 0.35 0
25th Mar 2025 (Tue) 0.35 0.35 0.35 0.35 0
24th Mar 2025 (Mon) 0.35 0.35 0.35 0.35 257,000
21st Mar 2025 (Fri) 0.3105 0.3105 0.3105 0.3105 224,000
20th Mar 2025 (Thu) 0.32 0.32 0.32 0.32 0
19th Mar 2025 (Wed) 0.32 0.32 0.32 0.32 0
18th Mar 2025 (Tue) 0.32 0.32 0.32 0.32 0
17th Mar 2025 (Mon) 0.32 0.32 0.32 0.32 0
14th Mar 2025 (Fri) 0.32 0.32 0.32 0.32 0
13th Mar 2025 (Thu) 0.32 0.32 0.32 0.32 0
12th Mar 2025 (Wed) 0.32 0.32 0.32 0.32 21,953
11th Mar 2025 (Tue) 0.353 0.353 0.353 0.353 248
10th Mar 2025 (Mon) 0.392 0.392 0.392 0.392 0
7th Mar 2025 (Fri) 0.392 0.392 0.392 0.392 0
6th Mar 2025 (Thu) 0.392 0.392 0.392 0.392 0
5th Mar 2025 (Wed) 0.392 0.392 0.392 0.392 5,000
4th Mar 2025 (Tue) 0.3875 0.3875 0.3875 0.3875 10,000
3rd Mar 2025 (Mon) 0.4245 0.4245 0.4245 0.4245 2,000
28th Feb 2025 (Fri) 0.401271 0.401271 0.401271 0.401271 17,500
27th Feb 2025 (Thu) 0.4175 0.4175 0.4175 0.4175 0
26th Feb 2025 (Wed) 0.4175 0.4175 0.4175 0.4175 0
25th Feb 2025 (Tue) 0.4175 0.4175 0.4175 0.4175 0
24th Feb 2025 (Mon) 0.4175 0.4175 0.4175 0.4175 0
21st Feb 2025 (Fri) 0.4175 0.4175 0.4175 0.4175 0
20th Feb 2025 (Thu) 0.4175 0.4175 0.4175 0.4175 0
19th Feb 2025 (Wed) 0.4175 0.4175 0.4175 0.4175 0
18th Feb 2025 (Tue) 0.4175 0.4175 0.4175 0.4175 0
17th Feb 2025 (Mon) 0.4175 0.4175 0.4175 0.4175 0
14th Feb 2025 (Fri) 0.4175 0.4175 0.4175 0.4175 0
13th Feb 2025 (Thu) 0.4175 0.4175 0.4175 0.4175 113,369
12th Feb 2025 (Wed) 0.4315 0.4315 0.4315 0.4315 5,000
11th Feb 2025 (Tue) 0.450799 0.450799 0.450799 0.450799 0
10th Feb 2025 (Mon) 0.450799 0.450799 0.450799 0.450799 0
7th Feb 2025 (Fri) 0.450799 0.450799 0.450799 0.450799 0
6th Feb 2025 (Thu) 0.450799 0.450799 0.450799 0.450799 0
5th Feb 2025 (Wed) 0.450799 0.450799 0.450799 0.450799 0
4th Feb 2025 (Tue) 0.450799 0.450799 0.450799 0.450799 0
3rd Feb 2025 (Mon) 0.450799 0.450799 0.450799 0.450799 0
FTSE 100 Latest
Value8,521.82
Change-86.66