Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immunovia Ord (0G8X) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.20 0.20 0.20 0.20 0
5th Feb 2026 (Thu) 0.20 0.20 0.20 0.20 0
4th Feb 2026 (Wed) 0.20 0.20 0.20 0.20 0
3rd Feb 2026 (Tue) 0.20 0.20 0.20 0.20 65,000
2nd Feb 2026 (Mon) 0.209 0.209 0.209 0.209 0
30th Jan 2026 (Fri) 0.209 0.209 0.209 0.209 200,000
29th Jan 2026 (Thu) 0.208 0.208 0.208 0.208 50,300
28th Jan 2026 (Wed) 0.2125 0.2125 0.2125 0.2125 0
27th Jan 2026 (Tue) 0.2125 0.2125 0.2125 0.2125 70,445
26th Jan 2026 (Mon) 0.219 0.219 0.219 0.219 23,461
23rd Jan 2026 (Fri) 0.21525 0.21525 0.21525 0.21525 0
22nd Jan 2026 (Thu) 0.21525 0.21525 0.21525 0.21525 1,000
21st Jan 2026 (Wed) 0.222908 0.222908 0.222908 0.222908 0
20th Jan 2026 (Tue) 0.222908 0.222908 0.222908 0.222908 237,743
19th Jan 2026 (Mon) 0.1982 0.1982 0.1982 0.1982 100,000
16th Jan 2026 (Fri) 0.1998 0.1998 0.1998 0.1998 43
15th Jan 2026 (Thu) 0.220546 0.220546 0.220546 0.220546 0
14th Jan 2026 (Wed) 0.220546 0.220546 0.220546 0.220546 1,258
13th Jan 2026 (Tue) 0.2255 0.2255 0.2255 0.2255 0
12th Jan 2026 (Mon) 0.2255 0.2255 0.2255 0.2255 1
9th Jan 2026 (Fri) 0.22 0.22 0.22 0.22 5,000
8th Jan 2026 (Thu) 0.22 0.22 0.22 0.22 0
7th Jan 2026 (Wed) 0.22 0.22 0.22 0.22 2,536
6th Jan 2026 (Tue) 0.227 0.227 0.227 0.227 0
5th Jan 2026 (Mon) 0.227 0.227 0.227 0.227 0
2nd Jan 2026 (Fri) 0.227 0.227 0.227 0.227 35,447
1st Jan 2026 (Thu) 0.232 0.232 0.232 0.232 0
31st Dec 2025 (Wed) 0.232 0.232 0.232 0.232 0
30th Dec 2025 (Tue) 0.232 0.232 0.232 0.232 0
29th Dec 2025 (Mon) 0.232 0.232 0.232 0.232 0
26th Dec 2025 (Fri) 0.232 0.232 0.232 0.232 0
25th Dec 2025 (Thu) 0.232 0.232 0.232 0.232 0
24th Dec 2025 (Wed) 0.232 0.232 0.232 0.232 0
23rd Dec 2025 (Tue) 0.232 0.232 0.232 0.232 3,723
22nd Dec 2025 (Mon) 0.2105 0.2105 0.2105 0.2105 0
19th Dec 2025 (Fri) 0.2105 0.2105 0.2105 0.2105 0
18th Dec 2025 (Thu) 0.2105 0.2105 0.2105 0.2105 18,300
17th Dec 2025 (Wed) 0.256681 0.256681 0.256681 0.256681 25,000
16th Dec 2025 (Tue) 0.2615 0.2615 0.2615 0.2615 0
15th Dec 2025 (Mon) 0.2615 0.2615 0.2615 0.2615 1,081
12th Dec 2025 (Fri) 0.291 0.291 0.291 0.291 0
11th Dec 2025 (Thu) 0.291 0.291 0.291 0.291 0
10th Dec 2025 (Wed) 0.291 0.291 0.291 0.291 0
9th Dec 2025 (Tue) 0.291 0.291 0.291 0.291 0
8th Dec 2025 (Mon) 0.291 0.291 0.291 0.291 0
FTSE 100 Latest
Value10,369.75
Change60.53