Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immunovia Ord (0G8X) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 0.1696 0.1696 0.1696 0.1696 892
30th Mar 2026 (Mon) 0.17 0.17 0.17 0.17 12,922
27th Mar 2026 (Fri) 0.1628 0.1628 0.1628 0.1628 34,947
26th Mar 2026 (Thu) 0.1762 0.1762 0.1762 0.1762 0
25th Mar 2026 (Wed) 0.1762 0.1762 0.1762 0.1762 0
24th Mar 2026 (Tue) 0.1762 0.1762 0.1762 0.1762 138,766
23rd Mar 2026 (Mon) 0.1607 0.1607 0.1607 0.1607 0
20th Mar 2026 (Fri) 0.1607 0.1607 0.1607 0.1607 3,323
19th Mar 2026 (Thu) 0.1544 0.1544 0.1544 0.1544 16,132
18th Mar 2026 (Wed) 0.1614 0.1614 0.1614 0.1614 0
17th Mar 2026 (Tue) 0.1614 0.1614 0.1614 0.1614 0
16th Mar 2026 (Mon) 0.1614 0.1614 0.1614 0.1614 6,513
13th Mar 2026 (Fri) 0.162 0.162 0.162 0.162 29,140
12th Mar 2026 (Thu) 0.1616 0.1616 0.1616 0.1616 28,926
11th Mar 2026 (Wed) 0.1726 0.1726 0.1726 0.1726 0
10th Mar 2026 (Tue) 0.1726 0.1726 0.1726 0.1726 0
9th Mar 2026 (Mon) 0.1726 0.1726 0.1726 0.1726 0
6th Mar 2026 (Fri) 0.1726 0.1726 0.1726 0.1726 0
5th Mar 2026 (Thu) 0.1726 0.1726 0.1726 0.1726 129,920
4th Mar 2026 (Wed) 0.1732 0.1732 0.1732 0.1732 11,544
3rd Mar 2026 (Tue) 0.1832 0.1832 0.1832 0.1832 2,578
2nd Mar 2026 (Mon) 0.1924 0.1924 0.1924 0.1924 17,721
27th Feb 2026 (Fri) 0.21 0.21 0.21 0.21 57,987
26th Feb 2026 (Thu) 0.1776 0.1776 0.1776 0.1776 0
25th Feb 2026 (Wed) 0.1776 0.1776 0.1776 0.1776 21,180
24th Feb 2026 (Tue) 0.1706 0.1706 0.1706 0.1706 73,207
23rd Feb 2026 (Mon) 0.1774 0.1774 0.1774 0.1774 0
20th Feb 2026 (Fri) 0.1774 0.1774 0.1774 0.1774 0
19th Feb 2026 (Thu) 0.1774 0.1774 0.1774 0.1774 0
18th Feb 2026 (Wed) 0.1774 0.1774 0.1774 0.1774 1,503
17th Feb 2026 (Tue) 0.184102 0.184102 0.184102 0.184102 0
16th Feb 2026 (Mon) 0.184102 0.184102 0.184102 0.184102 0
13th Feb 2026 (Fri) 0.184102 0.184102 0.184102 0.184102 0
12th Feb 2026 (Thu) 0.184102 0.184102 0.184102 0.184102 1,826
11th Feb 2026 (Wed) 0.192075 0.192075 0.192075 0.192075 0
10th Feb 2026 (Tue) 0.192075 0.192075 0.192075 0.192075 0
9th Feb 2026 (Mon) 0.192075 0.192075 0.192075 0.192075 37,743
6th Feb 2026 (Fri) 0.20 0.20 0.20 0.20 0
5th Feb 2026 (Thu) 0.20 0.20 0.20 0.20 0
4th Feb 2026 (Wed) 0.20 0.20 0.20 0.20 0
3rd Feb 2026 (Tue) 0.20 0.20 0.20 0.20 65,000
2nd Feb 2026 (Mon) 0.209 0.209 0.209 0.209 0
FTSE 100 Latest
Value10,364.79
Change188.34