Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immunovia Ord (0G8X) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 0.333675 0.333675 0.333675 0.333675 0
24th Oct 2025 (Fri) 0.333675 0.333675 0.333675 0.333675 25,000
23rd Oct 2025 (Thu) 0.332 0.332 0.332 0.332 102
22nd Oct 2025 (Wed) 0.3265 0.3265 0.3265 0.3265 0
21st Oct 2025 (Tue) 0.3265 0.3265 0.3265 0.3265 0
20th Oct 2025 (Mon) 0.3265 0.3265 0.3265 0.3265 0
17th Oct 2025 (Fri) 0.3265 0.3265 0.3265 0.3265 449,829
16th Oct 2025 (Thu) 0.3375 0.3375 0.3375 0.3375 0
15th Oct 2025 (Wed) 0.3375 0.3375 0.3375 0.3375 0
14th Oct 2025 (Tue) 0.3375 0.3375 0.3375 0.3375 0
13th Oct 2025 (Mon) 0.3375 0.3375 0.3375 0.3375 0
10th Oct 2025 (Fri) 0.3375 0.3375 0.3375 0.3375 0
9th Oct 2025 (Thu) 0.3375 0.3375 0.3375 0.3375 0
8th Oct 2025 (Wed) 0.3375 0.3375 0.3375 0.3375 67,882
7th Oct 2025 (Tue) 0.3355 0.3355 0.3355 0.3355 237,959
6th Oct 2025 (Mon) 0.37925 0.37925 0.37925 0.37925 10,000
3rd Oct 2025 (Fri) 0.417168 0.417168 0.417168 0.417168 15,000
2nd Oct 2025 (Thu) 0.48 0.48 0.48 0.48 0
1st Oct 2025 (Wed) 0.48 0.48 0.48 0.48 0
30th Sep 2025 (Tue) 0.48 0.48 0.48 0.48 0
29th Sep 2025 (Mon) 0.48 0.48 0.48 0.48 0
26th Sep 2025 (Fri) 0.48 0.48 0.48 0.48 0
25th Sep 2025 (Thu) 0.48 0.48 0.48 0.48 366,540
24th Sep 2025 (Wed) 0.50 0.50 0.50 0.50 60,000
23rd Sep 2025 (Tue) 0.55 0.55 0.55 0.55 0
22nd Sep 2025 (Mon) 0.55 0.55 0.55 0.55 150,000
19th Sep 2025 (Fri) 0.596 0.596 0.596 0.596 0
18th Sep 2025 (Thu) 0.596 0.596 0.596 0.596 0
17th Sep 2025 (Wed) 0.596 0.596 0.596 0.596 10,000
16th Sep 2025 (Tue) 0.635 0.635 0.635 0.635 17,914
15th Sep 2025 (Mon) 0.687 0.687 0.687 0.687 63,499
12th Sep 2025 (Fri) 0.642 0.642 0.642 0.642 13,845
11th Sep 2025 (Thu) 0.647 0.647 0.647 0.647 0
10th Sep 2025 (Wed) 0.647 0.647 0.647 0.647 0
9th Sep 2025 (Tue) 0.647 0.647 0.647 0.647 10,057
8th Sep 2025 (Mon) 0.686 0.686 0.686 0.686 50,000
5th Sep 2025 (Fri) 0.749 0.749 0.749 0.749 0
4th Sep 2025 (Thu) 0.749 0.749 0.749 0.749 0
3rd Sep 2025 (Wed) 0.749 0.749 0.749 0.749 12,517
2nd Sep 2025 (Tue) 0.758 0.758 0.758 0.758 140,273
1st Sep 2025 (Mon) 0.793 0.793 0.793 0.793 1,557,906
29th Aug 2025 (Fri) 0.596 0.596 0.596 0.596 396,427
28th Aug 2025 (Thu) 0.713 0.713 0.713 0.713 549,061
27th Aug 2025 (Wed) 0.892 0.892 0.892 0.892 5,000
FTSE 100 Latest
Value9,645.62
Change67.05