Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immunovia Ord (0G8X) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 0.232 0.232 0.232 0.232 0
30th Dec 2025 (Tue) 0.232 0.232 0.232 0.232 0
29th Dec 2025 (Mon) 0.232 0.232 0.232 0.232 0
26th Dec 2025 (Fri) 0.232 0.232 0.232 0.232 0
25th Dec 2025 (Thu) 0.232 0.232 0.232 0.232 0
24th Dec 2025 (Wed) 0.232 0.232 0.232 0.232 0
23rd Dec 2025 (Tue) 0.232 0.232 0.232 0.232 3,723
22nd Dec 2025 (Mon) 0.2105 0.2105 0.2105 0.2105 0
19th Dec 2025 (Fri) 0.2105 0.2105 0.2105 0.2105 0
18th Dec 2025 (Thu) 0.2105 0.2105 0.2105 0.2105 18,300
17th Dec 2025 (Wed) 0.256681 0.256681 0.256681 0.256681 25,000
16th Dec 2025 (Tue) 0.2615 0.2615 0.2615 0.2615 0
15th Dec 2025 (Mon) 0.2615 0.2615 0.2615 0.2615 1,081
12th Dec 2025 (Fri) 0.291 0.291 0.291 0.291 0
11th Dec 2025 (Thu) 0.291 0.291 0.291 0.291 0
10th Dec 2025 (Wed) 0.291 0.291 0.291 0.291 0
9th Dec 2025 (Tue) 0.291 0.291 0.291 0.291 0
8th Dec 2025 (Mon) 0.291 0.291 0.291 0.291 0
5th Dec 2025 (Fri) 0.291 0.291 0.291 0.291 673
4th Dec 2025 (Thu) 0.266 0.266 0.266 0.266 0
3rd Dec 2025 (Wed) 0.266 0.266 0.266 0.266 0
2nd Dec 2025 (Tue) 0.266 0.266 0.266 0.266 0
1st Dec 2025 (Mon) 0.266 0.266 0.266 0.266 0
28th Nov 2025 (Fri) 0.266 0.266 0.266 0.266 5,400
27th Nov 2025 (Thu) 0.264 0.264 0.264 0.264 0
26th Nov 2025 (Wed) 0.264 0.264 0.264 0.264 50,000
25th Nov 2025 (Tue) 0.269 0.269 0.269 0.269 225,179
24th Nov 2025 (Mon) 0.259 0.259 0.259 0.259 2,548
21st Nov 2025 (Fri) 0.2935 0.2935 0.2935 0.2935 0
20th Nov 2025 (Thu) 0.2935 0.2935 0.2935 0.2935 0
19th Nov 2025 (Wed) 0.2935 0.2935 0.2935 0.2935 0
18th Nov 2025 (Tue) 0.2935 0.2935 0.2935 0.2935 11,364
17th Nov 2025 (Mon) 0.3245 0.3245 0.3245 0.3245 0
14th Nov 2025 (Fri) 0.3245 0.3245 0.3245 0.3245 0
13th Nov 2025 (Thu) 0.3245 0.3245 0.3245 0.3245 0
12th Nov 2025 (Wed) 0.3245 0.3245 0.3245 0.3245 0
11th Nov 2025 (Tue) 0.3245 0.3245 0.3245 0.3245 0
10th Nov 2025 (Mon) 0.3245 0.3245 0.3245 0.3245 0
7th Nov 2025 (Fri) 0.3245 0.3245 0.3245 0.3245 8,329
6th Nov 2025 (Thu) 0.2985 0.2985 0.2985 0.2985 0
5th Nov 2025 (Wed) 0.2985 0.2985 0.2985 0.2985 8,314
4th Nov 2025 (Tue) 0.3155 0.3155 0.3155 0.3155 5,000
3rd Nov 2025 (Mon) 0.3192 0.3192 0.3192 0.3192 26,353
31st Oct 2025 (Fri) 0.3345 0.3345 0.3345 0.3345 0
FTSE 100 Latest
Value9,931.38
Change-9.33