Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telenor Ord (0G8C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,014 147.90 SI Trade
13:08:19 - 14-Mar-25
Sell* 200 148.00 SI Trade
12:53:56 - 14-Mar-25
Sell* 1,587 147.95 SI Trade
12:50:25 - 14-Mar-25
Sell* 100 148.00 SI Trade
12:39:18 - 14-Mar-25
Sell* 100 148.00 SI Trade
12:39:18 - 14-Mar-25
Buy* 510 148.40 SI Trade
12:05:48 - 14-Mar-25
Unknown* 50 148.30 SI Trade
11:53:48 - 14-Mar-25
Sell* 577 148.00 SI Trade
11:32:28 - 14-Mar-25
Unknown* 0 148.00 OTC Trade
11:25:11 - 14-Mar-25
Unknown* 0 148.00 OTC Trade
11:24:58 - 14-Mar-25
Sell* 1 147.90 SI Trade
11:22:03 - 14-Mar-25
Unknown* 0 147.80 OTC Trade
11:16:21 - 14-Mar-25
Unknown* 0 147.80 OTC Trade
11:16:20 - 14-Mar-25
Unknown* 0 147.80 OTC Trade
11:16:20 - 14-Mar-25
Unknown* 0 147.80 OTC Trade
11:16:20 - 14-Mar-25
Unknown* 0 147.80 OTC Trade
11:16:20 - 14-Mar-25
Unknown* 637 148.30 SI Trade
11:00:12 - 14-Mar-25
Unknown* 637 148.30 SI Trade
11:00:12 - 14-Mar-25
Buy* 583 148.80 SI Trade
10:49:13 - 14-Mar-25
Buy* 222 148.90 SI Trade
10:45:25 - 14-Mar-25
Buy* 134 149.00 SI Trade
10:44:41 - 14-Mar-25
Buy* 225 149.00 SI Trade
10:39:21 - 14-Mar-25
Buy* 452 149.10 SI Trade
10:37:11 - 14-Mar-25
Buy* 19,362 149.00 SI Trade
10:35:39 - 14-Mar-25
Buy* 19,362 149.00 SI Trade
10:35:39 - 14-Mar-25
Buy* 40 149.20 SI Trade
10:28:23 - 14-Mar-25
Buy* 346 149.20 SI Trade
10:28:23 - 14-Mar-25
Buy* 13,648 149.00 SI Trade
10:28:09 - 14-Mar-25
Buy* 4,243 149.00 SI Trade
10:25:31 - 14-Mar-25
Buy* 139 149.00 SI Trade
10:25:01 - 14-Mar-25
Buy* 237 148.90 SI Trade
10:18:22 - 14-Mar-25
Buy* 80 148.90 SI Trade
10:16:12 - 14-Mar-25
Buy* 41 148.90 SI Trade
10:15:22 - 14-Mar-25
Buy* 81 148.90 SI Trade
10:14:00 - 14-Mar-25
Buy* 131 148.90 SI Trade
10:14:00 - 14-Mar-25
Buy* 31 149.00 SI Trade
10:13:25 - 14-Mar-25
Buy* 23 149.00 SI Trade
10:12:45 - 14-Mar-25
Buy* 45 149.00 SI Trade
10:10:05 - 14-Mar-25
Buy* 645 148.90 SI Trade
10:06:47 - 14-Mar-25
Buy* 645 148.90 SI Trade
10:06:47 - 14-Mar-25
Buy* 21,485 149.00 SI Trade
09:58:21 - 14-Mar-25
Buy* 21,485 149.00 SI Trade
09:58:21 - 14-Mar-25
Buy* 18 149.00 SI Trade
09:50:20 - 14-Mar-25
Buy* 18 149.00 SI Trade
09:50:20 - 14-Mar-25
Buy* 5,185 149.00 SI Trade
09:49:44 - 14-Mar-25
Buy* 5,185 149.00 SI Trade
09:49:44 - 14-Mar-25
Buy* 45 148.90 SI Trade
09:48:19 - 14-Mar-25
Buy* 73 148.60 SI Trade
09:45:35 - 14-Mar-25
Buy* 326 148.70 SI Trade
09:43:25 - 14-Mar-25
Buy* 89 148.70 SI Trade
09:42:15 - 14-Mar-25
Buy* 454 148.70 SI Trade
09:38:10 - 14-Mar-25
Buy* 17,578 148.50 SI Trade
09:28:30 - 14-Mar-25
Buy* 17,578 148.50 SI Trade
09:28:30 - 14-Mar-25
Buy* 119 148.60 SI Trade
09:27:56 - 14-Mar-25
Buy* 589 148.60 SI Trade
09:27:08 - 14-Mar-25
Buy* 589 148.60 SI Trade
09:27:08 - 14-Mar-25
Buy* 119 148.70 SI Trade
09:25:36 - 14-Mar-25
Buy* 954 148.85 SI Trade
09:22:47 - 14-Mar-25
Buy* 628 148.90 SI Trade
09:17:48 - 14-Mar-25
Buy* 628 148.90 SI Trade
09:17:48 - 14-Mar-25
Buy* 16,092 149.00 SI Trade
09:09:52 - 14-Mar-25
Buy* 13,101 149.00 SI Trade
09:08:22 - 14-Mar-25
Buy* 13,101 149.00 SI Trade
09:08:22 - 14-Mar-25
Buy* 633 148.80 SI Trade
09:02:39 - 14-Mar-25
Buy* 633 148.80 SI Trade
09:02:39 - 14-Mar-25
Buy* 460 149.00 SI Trade
09:00:02 - 14-Mar-25
Buy* 6 149.00 SI Trade
08:58:33 - 14-Mar-25
Buy* 10,660 149.00 SI Trade
08:51:05 - 14-Mar-25
Buy* 25,000 149.00 SI Trade
08:50:49 - 14-Mar-25
Buy* 25,000 149.00 SI Trade
08:50:49 - 14-Mar-25
Buy* 220 149.10 SI Trade
08:50:03 - 14-Mar-25
Buy* 1,515 148.55 SI Trade
08:32:20 - 14-Mar-25
Sell* 17,657 148.10 SI Trade
08:24:12 - 14-Mar-25
Unknown* 752 148.30 SI Trade
08:19:07 - 14-Mar-25
Unknown* 0 148.31527 SI Trade
Currency Conversion
08:15:51 - 14-Mar-25
Unknown* 0 148.19931 SI Trade
Currency Conversion
08:15:34 - 14-Mar-25
Buy* 355 148.90 SI Trade
08:14:00 - 14-Mar-25
Buy* 67 148.90 SI Trade
08:12:21 - 14-Mar-25
Buy* 67 148.90 SI Trade
08:12:21 - 14-Mar-25
Buy* 710 149.20 SI Trade
08:07:07 - 14-Mar-25
Buy* 1,200 148.32875 SI Trade
Negotiated Trade
08:02:32 - 14-Mar-25
Buy* 711 148.80 SI Trade
08:02:26 - 14-Mar-25
Unknown* 0 148.00 OTC Trade
08:00:23 - 14-Mar-25
Unknown* 0 148.37253 SI Trade
Currency Conversion
18:52:56 - 13-Mar-25
Unknown* 89,300 147.2674 SI Trade
Negotiated Trade
17:27:53 - 13-Mar-25
Unknown* 1,251 147.55883 SI Trade
Negotiated Trade
17:27:53 - 13-Mar-25
Unknown* 31,800 147.32439 SI Trade
Negotiated Trade
17:23:12 - 13-Mar-25
Unknown* 4,106 147.45592 SI Trade
Negotiated Trade
17:14:11 - 13-Mar-25
Unknown* 47,233 147.33544 SI Trade
Negotiated Trade
17:14:06 - 13-Mar-25
Unknown* 292 146.65205 SI Trade
Negotiated Trade
17:14:05 - 13-Mar-25
Unknown* 1,151 148.20 Negotiated Trade
15:26:00 - 13-Mar-25
Unknown* 70 148.20 SI Trade
15:25:13 - 13-Mar-25
Unknown* 290 148.20 SI Trade
15:25:13 - 13-Mar-25
Unknown* 768 148.20 SI Trade
15:25:13 - 13-Mar-25
Unknown* 891 148.20 SI Trade
15:25:13 - 13-Mar-25
Unknown* 1,493 148.20 SI Trade
15:25:13 - 13-Mar-25
Unknown* 565 147.80 SI Trade
15:19:44 - 13-Mar-25
Unknown* 11 147.80 SI Trade
15:19:12 - 13-Mar-25
Unknown* 17 148.20942 Currency Conversion
Negotiated Trade
15:18:20 - 13-Mar-25
Sell* 181 147.55 SI Trade
15:13:06 - 13-Mar-25
Sell* 16 147.70 SI Trade
15:00:00 - 13-Mar-25
Sell* 2,058 147.30 SI Trade
14:49:12 - 13-Mar-25
Sell* 637 147.30 SI Trade
14:45:48 - 13-Mar-25
Sell* 275 147.30 SI Trade
14:45:01 - 13-Mar-25
Sell* 180 147.30 SI Trade
14:39:04 - 13-Mar-25
Sell* 702 147.00 SI Trade
14:25:24 - 13-Mar-25
Sell* 173 146.90 SI Trade
14:16:25 - 13-Mar-25
Sell* 20 147.00 SI Trade
14:13:08 - 13-Mar-25
Sell* 442 147.20 SI Trade
14:05:09 - 13-Mar-25
Sell* 16 147.10 SI Trade
14:04:58 - 13-Mar-25
Sell* 151 147.10 SI Trade
14:04:41 - 13-Mar-25
Sell* 785 147.20 SI Trade
13:56:37 - 13-Mar-25
Sell* 271 147.15 SI Trade
13:50:18 - 13-Mar-25
Sell* 334 147.20 SI Trade
13:44:15 - 13-Mar-25
Sell* 334 147.20 SI Trade
13:44:15 - 13-Mar-25
Sell* 451 147.30 SI Trade
13:40:52 - 13-Mar-25
Sell* 607 147.30 SI Trade
13:39:45 - 13-Mar-25
Sell* 80 147.20 Negotiated Trade
13:39:29 - 13-Mar-25
Sell* 500 147.20 Negotiated Trade
13:39:25 - 13-Mar-25
Sell* 300 147.20 Negotiated Trade
13:39:21 - 13-Mar-25
Sell* 552 147.30 SI Trade
13:39:09 - 13-Mar-25
Sell* 144 147.20 SI Trade
13:35:39 - 13-Mar-25
Sell* 144 147.20 SI Trade
13:35:39 - 13-Mar-25
Sell* 3,247 147.20 SI Trade
13:31:10 - 13-Mar-25
Sell* 1 147.30 SI Trade
13:24:18 - 13-Mar-25
Sell* 259 147.30 SI Trade
13:23:46 - 13-Mar-25
Unknown* 1 147.30 OTC Trade
13:23:10 - 13-Mar-25
Sell* 428 147.40 SI Trade
12:24:28 - 13-Mar-25
Sell* 49 147.20 SI Trade
12:19:28 - 13-Mar-25
Sell* 49 147.20 SI Trade
12:19:28 - 13-Mar-25
Sell* 474 146.90 SI Trade
11:58:42 - 13-Mar-25
Sell* 474 146.90 SI Trade
11:58:42 - 13-Mar-25
Sell* 9 147.00 SI Trade
11:57:01 - 13-Mar-25
Sell* 399 146.80 SI Trade
11:18:56 - 13-Mar-25
Sell* 152 146.80 SI Trade
11:11:58 - 13-Mar-25
Sell* 2,696 146.80 SI Trade
11:06:56 - 13-Mar-25
Sell* 513 146.60 SI Trade
10:59:00 - 13-Mar-25
Sell* 466 146.80 SI Trade
10:41:10 - 13-Mar-25
Sell* 191 147.10 SI Trade
10:17:54 - 13-Mar-25
Sell* 191 147.10 SI Trade
10:17:54 - 13-Mar-25
Unknown* 0 147.20 OTC Trade
10:13:01 - 13-Mar-25
Unknown* 1 147.20 OTC Trade
10:03:46 - 13-Mar-25
Sell* 3,087 147.25 SI Trade
10:03:20 - 13-Mar-25
Sell* 2 147.30 SI Trade
10:02:21 - 13-Mar-25
Sell* 341 147.40 SI Trade
10:00:47 - 13-Mar-25
Sell* 322 147.50 SI Trade
09:44:37 - 13-Mar-25
Sell* 2,067 147.10 SI Trade
09:13:37 - 13-Mar-25
Sell* 16,092 147.10 SI Trade
09:13:34 - 13-Mar-25
Sell* 641 147.20 SI Trade
08:57:51 - 13-Mar-25
Sell* 212 147.50 SI Trade
08:45:17 - 13-Mar-25
Buy* 2,981 148.15 SI Trade
08:22:00 - 13-Mar-25
Buy* 1,881 147.90 SI Trade
08:21:17 - 13-Mar-25
Unknown* 1,888 147.80 SI Trade
08:15:09 - 13-Mar-25
Buy* 2,053 148.05 SI Trade
08:13:05 - 13-Mar-25
Buy* 33 147.20 SI Trade
08:06:44 - 13-Mar-25
Unknown* 10 146.50 OTC Trade
08:00:14 - 13-Mar-25
Unknown* 7,762 147.41702 SI Trade
Negotiated Trade
17:14:21 - 12-Mar-25
Unknown* 15,628 147.31784 SI Trade
Negotiated Trade
17:14:21 - 12-Mar-25
Unknown* 32,760 147.19425 SI Trade
Negotiated Trade
17:12:46 - 12-Mar-25
Unknown* 6,342 145.70 OTC Trade
15:25:09 - 12-Mar-25
Unknown* 2,666 145.70 OTC Trade
15:25:09 - 12-Mar-25
Buy* 1 146.00 SI Trade
15:19:50 - 12-Mar-25
Buy* 1 146.00 SI Trade
15:19:50 - 12-Mar-25
Sell* 14 146.10 SI Trade
15:17:51 - 12-Mar-25
Unknown* 2 146.10 OTC Trade
15:13:03 - 12-Mar-25
Unknown* 2 146.10 OTC Trade
15:12:59 - 12-Mar-25
Sell* 179 146.25 SI Trade
15:12:35 - 12-Mar-25
Sell* 235 146.35 SI Trade
15:09:05 - 12-Mar-25
Sell* 179 146.60 SI Trade
14:59:20 - 12-Mar-25
Sell* 179 146.60 SI Trade
14:59:20 - 12-Mar-25
Sell* 373 146.50 SI Trade
14:56:50 - 12-Mar-25
Sell* 373 146.50 SI Trade
14:56:50 - 12-Mar-25
Sell* 609 146.50 SI Trade
14:56:23 - 12-Mar-25
Sell* 609 146.50 SI Trade
14:56:23 - 12-Mar-25
Sell* 238 146.50 SI Trade
14:54:53 - 12-Mar-25
Sell* 566 146.70 SI Trade
14:53:01 - 12-Mar-25
Sell* 38 146.90 SI Trade
14:44:47 - 12-Mar-25
Sell* 296 146.90 SI Trade
14:39:51 - 12-Mar-25
Sell* 296 146.90 SI Trade
14:39:51 - 12-Mar-25
Sell* 337 147.10 SI Trade
14:36:39 - 12-Mar-25
Sell* 337 147.10 SI Trade
14:36:39 - 12-Mar-25
Buy* 224 147.50 SI Trade
14:24:43 - 12-Mar-25
Buy* 224 147.50 SI Trade
14:24:43 - 12-Mar-25
Sell* 50,000 147.00 SI Trade
14:07:47 - 12-Mar-25
Sell* 211 147.05 SI Trade
14:03:55 - 12-Mar-25
Sell* 41 147.30 SI Trade
13:55:28 - 12-Mar-25
Unknown* 4 147.40 OTC Trade
13:40:51 - 12-Mar-25
Sell* 529 147.40 SI Trade
13:40:15 - 12-Mar-25
Buy* 932 147.50 SI Trade
13:40:02 - 12-Mar-25
Unknown* 1,078 147.45 SI Trade
13:34:25 - 12-Mar-25
Sell* 234 147.35 SI Trade
13:30:47 - 12-Mar-25
Buy* 812 147.50 SI Trade
13:29:31 - 12-Mar-25
Unknown* 4 147.60 OTC Trade
13:29:28 - 12-Mar-25
Buy* 475 147.50 SI Trade
13:27:21 - 12-Mar-25
Buy* 475 147.50 SI Trade
13:27:21 - 12-Mar-25
Buy* 179 147.55 SI Trade
13:21:02 - 12-Mar-25
Buy* 811 147.50 SI Trade
13:19:57 - 12-Mar-25
Buy* 145 147.50 Suspected BUY Trade
13:06:36 - 12-Mar-25
Buy* 250 147.50 Suspected BUY Trade
13:06:31 - 12-Mar-25
Buy* 723 147.50 Suspected BUY Trade
13:04:44 - 12-Mar-25
FTSE 100 Latest
Value8,599.77
Change57.21