Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telenor Ord (0G8C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 164.70818 SI Trade
Currency Conversion
 17:37:09 - 19-Sep-25
Unknown* 938 166.7162 SI Trade
Negotiated Trade
 17:14:33 - 19-Sep-25
Unknown* 2,147 166.43773 SI Trade
Negotiated Trade
 17:14:31 - 19-Sep-25
Unknown* 946 166.39989 SI Trade
Negotiated Trade
 17:14:24 - 19-Sep-25
Unknown* 1,845 166.4987 SI Trade
Negotiated Trade
 17:14:17 - 19-Sep-25
Unknown* 3,781 165.82786 SI Trade
Negotiated Trade
 17:12:47 - 19-Sep-25
Unknown* 86 166.69837 SI Trade
Negotiated Trade
 17:08:18 - 19-Sep-25
Unknown* 1,124 166.00 SI Trade
Negotiated Trade
 16:48:53 - 19-Sep-25
Unknown* 113 166.00 SI Trade
Negotiated Trade
 16:48:52 - 19-Sep-25
Unknown* 0 166.10698 SI Trade
Currency Conversion
 15:38:41 - 19-Sep-25
Unknown* 7,193 165.9834 SI Trade
Negotiated Trade
 15:27:53 - 19-Sep-25
Unknown* 2,217 165.9834 SI Trade
Negotiated Trade
 15:27:53 - 19-Sep-25
Unknown* 1,977 165.9834 SI Trade
Negotiated Trade
 15:27:53 - 19-Sep-25
Unknown* 16,469 166.00 Ordinary
 15:27:50 - 19-Sep-25
Unknown* 3,241 166.00 OTC Trade
 15:25:16 - 19-Sep-25
Unknown* 4,654 166.00 OTC Trade
 15:25:16 - 19-Sep-25
Sell* 236 166.35 SI Trade
 15:19:58 - 19-Sep-25
Sell* 236 166.35 SI Trade
 15:19:58 - 19-Sep-25
Sell* 123 166.35 SI Trade
 15:19:57 - 19-Sep-25
Sell* 123 166.35 SI Trade
 15:19:57 - 19-Sep-25
Sell* 125 166.40 SI Trade
 15:19:53 - 19-Sep-25
Sell* 1 166.30 SI Trade
 15:18:38 - 19-Sep-25
Sell* 58 166.30 SI Trade
 15:18:20 - 19-Sep-25
Sell* 260 166.40 SI Trade
 15:18:14 - 19-Sep-25
Sell* 276 166.40 SI Trade
 15:18:10 - 19-Sep-25
Sell* 281 166.40 SI Trade
 15:18:08 - 19-Sep-25
Sell* 182 166.40 SI Trade
 15:18:07 - 19-Sep-25
Sell* 244 166.25 SI Trade
 15:17:31 - 19-Sep-25
Sell* 244 166.25 SI Trade
 15:17:31 - 19-Sep-25
Sell* 167 166.35 SI Trade
 15:15:40 - 19-Sep-25
Sell* 235 166.25 SI Trade
 15:15:17 - 19-Sep-25
Sell* 235 166.25 SI Trade
 15:15:17 - 19-Sep-25
Sell* 240 166.30 SI Trade
 15:13:00 - 19-Sep-25
Unknown* 289,000 164.80 OTC Trade
 15:12:01 - 19-Sep-25
Unknown* 289,000 164.80 OTC Trade
 15:10:22 - 19-Sep-25
Unknown* 183 166.50 SI Trade
 15:09:36 - 19-Sep-25
Unknown* 976 166.50 SI Trade
 15:09:36 - 19-Sep-25
Sell* 246 166.45 SI Trade
 15:08:35 - 19-Sep-25
Sell* 246 166.45 SI Trade
 15:08:35 - 19-Sep-25
Sell* 246 166.45 SI Trade
 15:08:03 - 19-Sep-25
Sell* 246 166.45 SI Trade
 15:08:03 - 19-Sep-25
Sell* 246 166.45 SI Trade
 15:07:32 - 19-Sep-25
Sell* 248 166.40 SI Trade
 15:07:01 - 19-Sep-25
Sell* 229 166.40 SI Trade
 15:03:58 - 19-Sep-25
Sell* 229 166.40 SI Trade
 15:03:58 - 19-Sep-25
Sell* 229 166.40 SI Trade
 15:03:29 - 19-Sep-25
Sell* 233 166.40 SI Trade
 15:03:00 - 19-Sep-25
Sell* 494 166.45 SI Trade
 15:02:56 - 19-Sep-25
Buy* 1,196 166.60 SI Trade
 15:02:04 - 19-Sep-25
Buy* 2,628 166.60 SI Trade
 15:02:04 - 19-Sep-25
Buy* 1,049 166.70 SI Trade
 15:00:08 - 19-Sep-25
Buy* 911 166.85 SI Trade
 14:51:51 - 19-Sep-25
Buy* 1,041 166.80 SI Trade
 14:51:35 - 19-Sep-25
Buy* 239 166.60 SI Trade
 14:46:10 - 19-Sep-25
Buy* 239 166.60 SI Trade
 14:46:10 - 19-Sep-25
Buy* 239 166.60 SI Trade
 14:45:39 - 19-Sep-25
Buy* 242 166.60 SI Trade
 14:45:08 - 19-Sep-25
Buy* 242 166.60 SI Trade
 14:45:08 - 19-Sep-25
Unknown* 0 166.34011 SI Trade
Currency Conversion
 14:33:20 - 19-Sep-25
Buy* 105 166.80 SI Trade
Negotiated Trade
 14:27:34 - 19-Sep-25
Buy* 105 166.70 SI Trade
Negotiated Trade
 14:27:34 - 19-Sep-25
Buy* 182 166.70 SI Trade
 14:21:20 - 19-Sep-25
Buy* 182 166.70 SI Trade
 14:21:20 - 19-Sep-25
Buy* 430 166.85 Suspected BUY Trade
 14:14:01 - 19-Sep-25
Buy* 3,756 166.80 Suspected BUY Trade
 14:13:57 - 19-Sep-25
Sell* 229 166.35 SI Trade
 14:06:42 - 19-Sep-25
Sell* 229 166.35 SI Trade
 14:06:42 - 19-Sep-25
Sell* 229 166.30 SI Trade
 14:06:12 - 19-Sep-25
Sell* 404 166.40 SI Trade
 14:05:26 - 19-Sep-25
Sell* 57 166.30 SI Trade
 14:02:43 - 19-Sep-25
Sell* 288 166.30 SI Trade
 14:02:34 - 19-Sep-25
Sell* 344 166.30 SI Trade
 14:02:32 - 19-Sep-25
Sell* 1,316 166.30 SI Trade
 14:02:15 - 19-Sep-25
Sell* 1,289 166.30 SI Trade
 14:02:02 - 19-Sep-25
Sell* 227 166.30 SI Trade
 14:01:16 - 19-Sep-25
Sell* 227 166.30 SI Trade
 14:01:16 - 19-Sep-25
Sell* 228 166.30 SI Trade
 14:00:45 - 19-Sep-25
Sell* 228 166.30 SI Trade
 14:00:45 - 19-Sep-25
Sell* 230 166.30 SI Trade
 14:00:13 - 19-Sep-25
Sell* 230 166.30 SI Trade
 14:00:13 - 19-Sep-25
Sell* 227 166.30 SI Trade
 13:59:19 - 19-Sep-25
Sell* 227 166.30 SI Trade
 13:59:19 - 19-Sep-25
Sell* 228 166.30 SI Trade
 13:58:48 - 19-Sep-25
Sell* 228 166.30 SI Trade
 13:58:48 - 19-Sep-25
Sell* 233 166.30 SI Trade
 13:58:16 - 19-Sep-25
Sell* 227 166.30 SI Trade
 13:57:45 - 19-Sep-25
Sell* 228 166.30 SI Trade
 13:57:14 - 19-Sep-25
Unknown* 0 165.75728 SI Trade
Currency Conversion
 13:57:11 - 19-Sep-25
Sell* 233 166.30 SI Trade
 13:56:42 - 19-Sep-25
Sell* 232 166.30 SI Trade
 13:56:10 - 19-Sep-25
Sell* 37 166.40 SI Trade
 13:51:20 - 19-Sep-25
Sell* 239 166.35 SI Trade
 13:46:23 - 19-Sep-25
Sell* 199 166.30 SI Trade
 13:45:47 - 19-Sep-25
Sell* 1,410 166.45 SI Trade
 13:41:31 - 19-Sep-25
Sell* 988 166.40 SI Trade
 13:34:07 - 19-Sep-25
Sell* 928 166.45 SI Trade
 13:33:51 - 19-Sep-25
Sell* 1,375 166.45 SI Trade
 13:33:51 - 19-Sep-25
Sell* 495 166.40 SI Trade
 13:33:40 - 19-Sep-25
Sell* 495 166.40 SI Trade
 13:33:40 - 19-Sep-25
Sell* 1,920 166.35 SI Trade
 13:21:11 - 19-Sep-25
Sell* 109 166.30 SI Trade
 13:19:54 - 19-Sep-25
Sell* 232 166.30 SI Trade
 13:16:01 - 19-Sep-25
Sell* 102 166.40 SI Trade
 13:14:26 - 19-Sep-25
Unknown* 35 166.42493 Currency Conversion
Negotiated Trade
 13:10:05 - 19-Sep-25
Sell* 233 166.40 SI Trade
 13:07:27 - 19-Sep-25
Sell* 233 166.40 SI Trade
 13:07:27 - 19-Sep-25
Unknown* 231 166.50 SI Trade
 13:06:54 - 19-Sep-25
Unknown* 1,135 166.50 SI Trade
 13:06:51 - 19-Sep-25
Unknown* 623 166.50 SI Trade
 13:06:51 - 19-Sep-25
Unknown* 231 166.50 SI Trade
 13:06:21 - 19-Sep-25
Unknown* 474 166.50 SI Trade
 13:05:14 - 19-Sep-25
Buy* 2,344 166.60 SI Trade
 13:02:55 - 19-Sep-25
Buy* 972 166.65 SI Trade
 13:01:43 - 19-Sep-25
Buy* 112 166.65 SI Trade
 12:59:50 - 19-Sep-25
Buy* 939 166.55 SI Trade
 12:59:05 - 19-Sep-25
Unknown* 20 166.45668 SI Trade
Currency Conversion
 12:57:59 - 19-Sep-25
Buy* 529 166.60 SI Trade
 12:57:17 - 19-Sep-25
Buy* 411 166.60 SI Trade
 12:56:45 - 19-Sep-25
Buy* 415 166.60 SI Trade
 12:56:37 - 19-Sep-25
Buy* 114 166.55 SI Trade
 12:56:34 - 19-Sep-25
Sell* 134 166.45 SI Trade
 12:54:00 - 19-Sep-25
Sell* 8 166.35 SI Trade
 12:52:44 - 19-Sep-25
Sell* 93 166.10 SI Trade
 12:41:24 - 19-Sep-25
Sell* 425 166.20 SI Trade
 12:32:52 - 19-Sep-25
Sell* 425 166.20 SI Trade
 12:32:52 - 19-Sep-25
Sell* 230 166.20 SI Trade
 12:29:07 - 19-Sep-25
Sell* 38 166.25 SI Trade
 12:20:55 - 19-Sep-25
Sell* 17 166.35 SI Trade
 12:19:18 - 19-Sep-25
Sell* 5,694 166.25 SI Trade
 12:15:23 - 19-Sep-25
Sell* 16,952 166.25 SI Trade
 12:05:27 - 19-Sep-25
Sell* 5,590 166.25 SI Trade
 12:05:27 - 19-Sep-25
Sell* 16,952 166.25 SI Trade
 12:05:27 - 19-Sep-25
Sell* 1,608 166.35 SI Trade
 11:57:11 - 19-Sep-25
Sell* 99 166.30 SI Trade
 11:56:02 - 19-Sep-25
Sell* 2,870 166.35 SI Trade
 11:39:11 - 19-Sep-25
Sell* 1,864 166.45 SI Trade
 11:34:03 - 19-Sep-25
Sell* 406 166.40 SI Trade
 11:30:23 - 19-Sep-25
Sell* 406 166.40 SI Trade
 11:30:23 - 19-Sep-25
Buy* 880 166.55 SI Trade
 11:20:13 - 19-Sep-25
Buy* 1,729 166.55 SI Trade
 11:20:13 - 19-Sep-25
Sell* 54 166.40 SI Trade
 11:10:38 - 19-Sep-25
Sell* 30 166.40 SI Trade
 11:07:59 - 19-Sep-25
Buy* 1,230 166.65 SI Trade
 11:00:07 - 19-Sep-25
Buy* 720 166.70 SI Trade
 10:59:25 - 19-Sep-25
Buy* 36 166.70 SI Trade
 10:56:15 - 19-Sep-25
Buy* 26 166.70 SI Trade
 10:56:15 - 19-Sep-25
Buy* 24 166.70 SI Trade
 10:56:15 - 19-Sep-25
Buy* 475 166.70 SI Trade
 10:56:14 - 19-Sep-25
Buy* 1,785 166.80 SI Trade
 10:54:35 - 19-Sep-25
Buy* 1 166.85 SI Trade
 10:51:14 - 19-Sep-25
Buy* 1,505 166.95 SI Trade
 10:50:58 - 19-Sep-25
Buy* 36 167.05 SI Trade
 10:50:29 - 19-Sep-25
Buy* 307 167.00 SI Trade
 10:50:00 - 19-Sep-25
Buy* 239 166.80 SI Trade
 10:47:05 - 19-Sep-25
Buy* 239 166.80 SI Trade
 10:47:05 - 19-Sep-25
Buy* 1,495 166.95 SI Trade
 10:46:03 - 19-Sep-25
Buy* 29 166.90 SI Trade
 10:35:43 - 19-Sep-25
Buy* 474 167.00 SI Trade
 10:33:07 - 19-Sep-25
Unknown* 0 166.92294 SI Trade
Currency Conversion
 10:31:04 - 19-Sep-25
Buy* 648 166.60 SI Trade
 10:18:23 - 19-Sep-25
Sell* 6,215 166.45 SI Trade
 10:09:47 - 19-Sep-25
Sell* 6,215 166.45 SI Trade
 10:09:47 - 19-Sep-25
Sell* 239 166.40 SI Trade
 10:09:36 - 19-Sep-25
Sell* 239 166.40 SI Trade
 10:09:36 - 19-Sep-25
Sell* 2,173 166.35 SI Trade
 09:58:19 - 19-Sep-25
Sell* 279 166.40 SI Trade
 09:57:53 - 19-Sep-25
Unknown* 1 166.45668 SI Trade
Currency Conversion
 09:51:10 - 19-Sep-25
Sell* 4,529 166.35 SI Trade
 09:49:02 - 19-Sep-25
Unknown* 4,529 166.35 OTC Trade
 09:49:02 - 19-Sep-25
Sell* 897 166.45 SI Trade
 09:42:55 - 19-Sep-25
Sell* 1,215 166.45 SI Trade
 09:42:55 - 19-Sep-25
Buy* 914 166.45 SI Trade
 09:35:49 - 19-Sep-25
Buy* 869 166.45 SI Trade
 09:35:27 - 19-Sep-25
Buy* 170 166.45 SI Trade
 09:35:27 - 19-Sep-25
Buy* 2,094 166.45 SI Trade
 09:27:23 - 19-Sep-25
Buy* 1,208 166.35 SI Trade
 09:26:07 - 19-Sep-25
Buy* 2,394 166.35 SI Trade
 09:21:03 - 19-Sep-25
Unknown* 3 166.34011 SI Trade
Currency Conversion
 09:15:57 - 19-Sep-25
Buy* 247 166.00 SI Trade
 09:13:17 - 19-Sep-25
Buy* 758 166.20 SI Trade
 09:02:57 - 19-Sep-25
Buy* 1,267 166.20 SI Trade
 09:00:03 - 19-Sep-25
Buy* 812 166.25 SI Trade
 09:00:03 - 19-Sep-25
Buy* 471 166.30 SI Trade
 08:57:58 - 19-Sep-25
Buy* 330 166.15 SI Trade
 08:55:28 - 19-Sep-25
Buy* 382 166.15 SI Trade
 08:49:53 - 19-Sep-25
Buy* 870 166.15 SI Trade
 08:49:53 - 19-Sep-25
Buy* 2,404 166.10 SI Trade
 08:47:00 - 19-Sep-25
Buy* 846 166.15 SI Trade
 08:47:00 - 19-Sep-25
Buy* 3,454 165.95 SI Trade
 08:37:10 - 19-Sep-25
Buy* 632 165.50 SI Trade
 08:25:59 - 19-Sep-25
Unknown* 0 165.20 OTC Trade
 08:20:41 - 19-Sep-25
Buy* 318 165.20 SI Trade
 08:11:54 - 19-Sep-25
Sell* 5 164.70 SI Trade
 08:09:08 - 19-Sep-25
Sell* 359 164.60 SI Trade
 08:07:33 - 19-Sep-25
Sell* 287 164.70 SI Trade
 08:06:35 - 19-Sep-25
Unknown* 18 164.80 OTC Trade
 08:03:41 - 19-Sep-25
Unknown* 8 164.80 OTC Trade
 08:03:41 - 19-Sep-25
Unknown* 11 164.80 OTC Trade
 08:03:41 - 19-Sep-25
Unknown* 20 164.80 OTC Trade
 08:03:41 - 19-Sep-25
Unknown* 7 164.50 OTC Trade
 08:00:59 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44