| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 156.30 | SI Trade |
12:54:34 - 01-Jul-25 |
| Sell* | 9 | 156.30 | SI Trade |
12:54:34 - 01-Jul-25 |
| Sell* | 9 | 156.30 | SI Trade |
12:54:34 - 01-Jul-25 |
| Sell* | 9 | 156.30 | SI Trade |
12:54:34 - 01-Jul-25 |
| Sell* | 9 | 156.30 | SI Trade |
12:54:34 - 01-Jul-25 |
| Sell* | 40 | 156.35 | SI Trade |
12:52:04 - 01-Jul-25 |
| Sell* | 99 | 156.50 | SI Trade |
12:24:40 - 01-Jul-25 |
| Sell* | 39 | 156.60 | SI Trade |
12:06:57 - 01-Jul-25 |
| Sell* | 1,179 | 156.60 | SI Trade |
12:06:52 - 01-Jul-25 |
| Sell* | 59 | 156.50 | SI Trade |
11:54:41 - 01-Jul-25 |
| Sell* | 32 | 156.50 | SI Trade |
11:54:17 - 01-Jul-25 |
| Sell* | 236 | 156.60 | SI Trade |
11:51:31 - 01-Jul-25 |
| Buy* | 169 | 157.00 | SI Trade |
11:40:33 - 01-Jul-25 |
| Unknown* | 939 | 157.15 | SI Trade |
11:37:15 - 01-Jul-25 |
| Buy* | 971 | 157.25 | SI Trade |
11:29:16 - 01-Jul-25 |
| Buy* | 598 | 157.30 | SI Trade |
11:10:54 - 01-Jul-25 |
| Unknown* | 35 | 157.05 | SI Trade |
10:55:27 - 01-Jul-25 |
| Unknown* | 388 | 157.20 | SI Trade |
10:41:00 - 01-Jul-25 |
| Unknown* | 1 | 157.30 | SI Trade |
10:39:22 - 01-Jul-25 |
| Buy* | 1 | 157.30 | SI Trade |
10:39:22 - 01-Jul-25 |
| Unknown* | 909 | 157.35 | SI Trade |
10:36:55 - 01-Jul-25 |
| Buy* | 936 | 157.15 | SI Trade |
10:26:35 - 01-Jul-25 |
| Unknown* | 5 | 156.90 | OTC Trade |
10:01:31 - 01-Jul-25 |
| Unknown* | 5 | 156.90 | OTC Trade |
10:01:31 - 01-Jul-25 |
| Buy* | 98 | 156.85 | SI Trade |
10:00:00 - 01-Jul-25 |
| Buy* | 591 | 156.90 | SI Trade |
09:59:28 - 01-Jul-25 |
| Buy* | 17 | 157.00 | SI Trade |
09:58:11 - 01-Jul-25 |
| Buy* | 17 | 157.00 | SI Trade |
09:58:11 - 01-Jul-25 |
| Buy* | 168 | 157.00 | SI Trade |
09:58:06 - 01-Jul-25 |
| Buy* | 352 | 156.90 | SI Trade |
09:57:59 - 01-Jul-25 |
| Buy* | 1 | 156.85 | SI Trade |
09:53:25 - 01-Jul-25 |
| Sell* | 5 | 156.40 | SI Trade |
09:48:15 - 01-Jul-25 |
| Sell* | 53 | 156.40 | SI Trade |
09:46:54 - 01-Jul-25 |
| Sell* | 59 | 156.40 | SI Trade |
09:46:54 - 01-Jul-25 |
| Sell* | 19 | 156.40 | SI Trade |
09:42:48 - 01-Jul-25 |
| Sell* | 476 | 156.40 | SI Trade |
09:42:13 - 01-Jul-25 |
| Sell* | 483 | 156.35 | SI Trade |
09:38:46 - 01-Jul-25 |
| Sell* | 294 | 156.40 | SI Trade |
09:35:30 - 01-Jul-25 |
| Sell* | 6,623 | 156.40 | SI Trade |
09:34:15 - 01-Jul-25 |
| Sell* | 291 | 156.45 | SI Trade |
09:33:50 - 01-Jul-25 |
| Sell* | 92 | 156.40 | SI Trade |
09:29:10 - 01-Jul-25 |
| Sell* | 412 | 156.25 | SI Trade |
09:26:35 - 01-Jul-25 |
| Sell* | 53 | 156.20 | SI Trade |
09:26:35 - 01-Jul-25 |
| Sell* | 53 | 156.20 | SI Trade |
09:26:35 - 01-Jul-25 |
| Sell* | 167 | 156.55 | SI Trade |
09:17:07 - 01-Jul-25 |
| Sell* | 441 | 156.55 | SI Trade |
09:17:07 - 01-Jul-25 |
| Sell* | 15 | 156.60 | SI Trade |
09:14:44 - 01-Jul-25 |
| Sell* | 32 | 156.75 | SI Trade |
09:07:55 - 01-Jul-25 |
| Sell* | 442 | 156.70 | SI Trade |
09:07:54 - 01-Jul-25 |
| Buy* | 26 | 157.00 | SI Trade |
09:04:15 - 01-Jul-25 |
| Buy* | 92 | 157.05 | SI Trade |
08:59:35 - 01-Jul-25 |
| Buy* | 334 | 157.10 | SI Trade |
08:55:27 - 01-Jul-25 |
| Unknown* | 1 | 157.00 | OTC Trade |
08:52:25 - 01-Jul-25 |
| Unknown* | 0 | 157.00 | OTC Trade |
08:52:25 - 01-Jul-25 |
| Unknown* | 0 | 157.00 | OTC Trade |
08:52:25 - 01-Jul-25 |
| Unknown* | 0 | 157.00 | OTC Trade |
08:52:25 - 01-Jul-25 |
| Unknown* | 1 | 157.00 | OTC Trade |
08:52:25 - 01-Jul-25 |
| Unknown* | 0 | 157.00 | OTC Trade |
08:52:25 - 01-Jul-25 |
| Buy* | 1 | 157.00 | SI Trade |
08:52:25 - 01-Jul-25 |
| Buy* | 1 | 157.00 | SI Trade |
08:52:25 - 01-Jul-25 |
| Buy* | 114 | 157.20 | SI Trade |
08:50:50 - 01-Jul-25 |
| Buy* | 458 | 157.25 | SI Trade |
08:38:29 - 01-Jul-25 |
| Buy* | 16,215 | 157.20 | SI Trade |
08:38:29 - 01-Jul-25 |
| Buy* | 12,227 | 157.20 | SI Trade |
08:34:01 - 01-Jul-25 |
| Buy* | 21,166 | 157.20 | SI Trade |
08:32:57 - 01-Jul-25 |
| Buy* | 21,166 | 157.20 | SI Trade |
08:32:57 - 01-Jul-25 |
| Buy* | 556 | 157.30 | SI Trade |
08:29:23 - 01-Jul-25 |
| Buy* | 556 | 157.30 | SI Trade |
08:29:23 - 01-Jul-25 |
| Sell* | 442 | 156.70 | SI Trade |
08:04:04 - 01-Jul-25 |
| Unknown* | 4,442 | 156.80 | SI Trade |
08:02:12 - 01-Jul-25 |
| Sell* | 1,926 | 156.70 | Negotiated Trade |
08:01:23 - 01-Jul-25 |
| Buy* | 1,000 | 157.00 | Suspected BUY Trade |
08:01:19 - 01-Jul-25 |
| Unknown* | -1,000 | 157.00 | Correction Negotiated Trade |
08:01:19 - 01-Jul-25 |
| Buy* | 1,000 | 157.00 | Suspected BUY Trade |
08:01:14 - 01-Jul-25 |
| Sell* | 498 | 156.70 | Negotiated Trade |
08:01:05 - 01-Jul-25 |
| Sell* | 10 | 156.70 | Negotiated Trade |
08:01:04 - 01-Jul-25 |
| Unknown* | 0 | 157.43531 | SI Trade Currency Conversion |
07:06:14 - 01-Jul-25 |
| Unknown* | 1 | 157.31649 | SI Trade Currency Conversion |
20:21:21 - 30-Jun-25 |
| Unknown* | 0 | 157.43531 | SI Trade Currency Conversion |
19:49:35 - 30-Jun-25 |
| Unknown* | 7,480 | 156.09725 | SI Trade Negotiated Trade |
17:14:00 - 30-Jun-25 |
| Unknown* | 380 | 155.60 | SI Trade Negotiated Trade |
17:13:52 - 30-Jun-25 |
| Unknown* | 3,418 | 156.27004 | SI Trade Negotiated Trade |
17:13:44 - 30-Jun-25 |
| Unknown* | 0 | 156.36453 | SI Trade Currency Conversion |
16:27:54 - 30-Jun-25 |
| Unknown* | 325 | 156.70 | SI Trade |
16:07:26 - 30-Jun-25 |
| Unknown* | 1,198 | 156.70 | Ordinary |
15:27:29 - 30-Jun-25 |
| Unknown* | 54 | 156.70 | Ordinary |
15:27:27 - 30-Jun-25 |
| Unknown* | 2,780 | 156.70 | SI Trade Negotiated Trade |
15:26:31 - 30-Jun-25 |
| Unknown* | 18 | 156.70 | SI Trade Negotiated Trade |
15:26:31 - 30-Jun-25 |
| Unknown* | 267,566 | 156.70 | SI Trade |
15:26:30 - 30-Jun-25 |
| Unknown* | 417 | 156.70 | SI Trade Negotiated Trade |
15:26:30 - 30-Jun-25 |
| Unknown* | 3,148 | 156.70 | SI Trade Negotiated Trade |
15:26:30 - 30-Jun-25 |
| Unknown* | 2,221 | 156.70 | SI Trade Negotiated Trade |
15:26:30 - 30-Jun-25 |
| Unknown* | 667 | 156.70 | SI Trade Negotiated Trade |
15:26:30 - 30-Jun-25 |
| Unknown* | 8,339 | 156.70 | OTC Trade |
15:25:15 - 30-Jun-25 |
| Sell* | 443 | 156.20 | SI Trade |
15:19:39 - 30-Jun-25 |
| Sell* | 442 | 156.20 | SI Trade |
15:19:11 - 30-Jun-25 |
| Sell* | 129 | 156.10 | SI Trade |
15:18:30 - 30-Jun-25 |
| Sell* | 439 | 156.10 | SI Trade |
15:18:28 - 30-Jun-25 |
| Sell* | 428 | 156.10 | SI Trade |
15:16:28 - 30-Jun-25 |
| Sell* | 579 | 156.00 | SI Trade |
15:15:46 - 30-Jun-25 |
| Sell* | 434 | 156.00 | SI Trade |
15:13:33 - 30-Jun-25 |
| Sell* | 434 | 156.00 | SI Trade |
15:12:25 - 30-Jun-25 |
| Sell* | 443 | 156.10 | SI Trade |
15:09:25 - 30-Jun-25 |
| Sell* | 498 | 156.00 | SI Trade |
15:05:27 - 30-Jun-25 |
| Sell* | 448 | 156.10 | SI Trade |
15:03:54 - 30-Jun-25 |
| Sell* | 458 | 156.00 | SI Trade |
15:03:08 - 30-Jun-25 |
| Unknown* | 44 | 155.80 | OTC Trade |
15:02:06 - 30-Jun-25 |
| Unknown* | 140 | 155.80 | OTC Trade |
15:02:06 - 30-Jun-25 |
| Unknown* | 118 | 155.80 | OTC Trade |
15:02:06 - 30-Jun-25 |
| Unknown* | 374 | 155.80 | OTC Trade |
15:02:06 - 30-Jun-25 |
| Unknown* | 423 | 155.80 | OTC Trade |
15:02:06 - 30-Jun-25 |
| Sell* | 257 | 155.90 | SI Trade |
15:02:06 - 30-Jun-25 |
| Sell* | 299 | 155.90 | SI Trade |
15:02:06 - 30-Jun-25 |
| Sell* | 451 | 155.90 | SI Trade |
15:01:01 - 30-Jun-25 |
| Sell* | 463 | 155.90 | SI Trade |
15:00:48 - 30-Jun-25 |
| Sell* | 205 | 155.90 | SI Trade |
14:51:32 - 30-Jun-25 |
| Sell* | 205 | 155.90 | SI Trade |
14:51:32 - 30-Jun-25 |
| Sell* | 144 | 156.10 | SI Trade |
14:46:17 - 30-Jun-25 |
| Buy* | 1,360 | 156.35 | SI Trade |
14:37:06 - 30-Jun-25 |
| Sell* | 1,298 | 156.20 | SI Trade |
14:35:26 - 30-Jun-25 |
| Buy* | 1,390 | 156.40 | SI Trade |
14:32:46 - 30-Jun-25 |
| Sell* | 623 | 156.20 | SI Trade |
14:32:40 - 30-Jun-25 |
| Sell* | 623 | 156.20 | SI Trade |
14:32:40 - 30-Jun-25 |
| Sell* | 408 | 155.90 | SI Trade |
14:15:42 - 30-Jun-25 |
| Sell* | 408 | 155.90 | SI Trade |
14:15:42 - 30-Jun-25 |
| Sell* | 164 | 155.95 | SI Trade |
14:14:21 - 30-Jun-25 |
| Sell* | 164 | 155.95 | SI Trade |
14:14:21 - 30-Jun-25 |
| Sell* | 252 | 156.10 | SI Trade |
13:55:44 - 30-Jun-25 |
| Sell* | 587 | 156.10 | SI Trade |
13:55:44 - 30-Jun-25 |
| Sell* | 252 | 156.10 | SI Trade |
13:55:44 - 30-Jun-25 |
| Buy* | 442 | 156.30 | SI Trade |
13:51:57 - 30-Jun-25 |
| Buy* | 3 | 156.30 | SI Trade |
13:51:52 - 30-Jun-25 |
| Buy* | 342 | 156.45 | SI Trade |
13:50:52 - 30-Jun-25 |
| Buy* | 1,331 | 156.45 | SI Trade |
13:50:51 - 30-Jun-25 |
| Buy* | 537 | 156.60 | SI Trade |
13:47:31 - 30-Jun-25 |
| Unknown* | 3 | 156.50 | OTC Trade |
13:43:15 - 30-Jun-25 |
| Buy* | 869 | 156.55 | SI Trade |
13:35:09 - 30-Jun-25 |
| Buy* | 245 | 156.55 | SI Trade |
13:30:19 - 30-Jun-25 |
| Buy* | 245 | 156.55 | SI Trade |
13:30:19 - 30-Jun-25 |
| Buy* | 525 | 156.50 | SI Trade |
13:30:19 - 30-Jun-25 |
| Buy* | 525 | 156.50 | SI Trade |
13:30:19 - 30-Jun-25 |
| Buy* | 333 | 156.50 | SI Trade |
13:27:44 - 30-Jun-25 |
| Buy* | 333 | 156.50 | SI Trade |
13:27:44 - 30-Jun-25 |
| Buy* | 276 | 156.35 | SI Trade |
13:20:26 - 30-Jun-25 |
| Buy* | 276 | 156.35 | SI Trade |
13:20:26 - 30-Jun-25 |
| Buy* | 1,020 | 156.35 | SI Trade |
13:16:47 - 30-Jun-25 |
| Buy* | 241 | 156.35 | SI Trade |
13:15:55 - 30-Jun-25 |
| Buy* | 241 | 156.35 | SI Trade |
13:15:55 - 30-Jun-25 |
| Buy* | 48 | 156.40 | SI Trade |
13:15:39 - 30-Jun-25 |
| Buy* | 48 | 156.40 | SI Trade |
13:15:39 - 30-Jun-25 |
| Buy* | 406 | 156.40 | SI Trade |
13:14:57 - 30-Jun-25 |
| Buy* | 406 | 156.40 | SI Trade |
13:14:57 - 30-Jun-25 |
| Unknown* | 148 | 156.25 | SI Trade |
13:07:42 - 30-Jun-25 |
| Unknown* | 148 | 156.25 | SI Trade |
13:07:42 - 30-Jun-25 |
| Unknown* | 1,102 | 156.25 | SI Trade |
13:06:42 - 30-Jun-25 |
| Sell* | 82 | 156.20 | SI Trade |
13:06:37 - 30-Jun-25 |
| Buy* | 346 | 156.30 | SI Trade |
12:59:58 - 30-Jun-25 |
| Buy* | 455 | 156.40 | SI Trade |
12:42:19 - 30-Jun-25 |
| Buy* | 455 | 156.40 | SI Trade |
12:42:19 - 30-Jun-25 |
| Buy* | 971 | 156.35 | SI Trade |
12:41:29 - 30-Jun-25 |
| Buy* | 317 | 156.40 | SI Trade |
12:36:32 - 30-Jun-25 |
| Buy* | 310 | 156.55 | SI Trade |
12:30:17 - 30-Jun-25 |
| Buy* | 430 | 156.55 | SI Trade |
12:30:17 - 30-Jun-25 |
| Buy* | 310 | 156.55 | SI Trade |
12:30:17 - 30-Jun-25 |
| Buy* | 385 | 156.50 | SI Trade |
12:27:24 - 30-Jun-25 |
| Buy* | 278 | 156.50 | SI Trade |
12:23:42 - 30-Jun-25 |
| Buy* | 326 | 156.50 | SI Trade |
12:15:54 - 30-Jun-25 |
| Buy* | 186 | 156.30 | SI Trade |
12:15:08 - 30-Jun-25 |
| Buy* | 324 | 156.30 | SI Trade |
12:15:00 - 30-Jun-25 |
| Sell* | 311 | 156.20 | SI Trade |
12:13:22 - 30-Jun-25 |
| Sell* | 236 | 156.10 | SI Trade |
12:13:06 - 30-Jun-25 |
| Sell* | 128 | 156.10 | SI Trade |
12:02:36 - 30-Jun-25 |
| Sell* | 292 | 156.05 | SI Trade |
11:58:58 - 30-Jun-25 |
| Sell* | 292 | 156.05 | SI Trade |
11:58:58 - 30-Jun-25 |
| Sell* | 729 | 155.90 | SI Trade |
11:57:52 - 30-Jun-25 |
| Sell* | 1,819 | 156.15 | SI Trade |
11:52:31 - 30-Jun-25 |
| Sell* | 471 | 156.10 | SI Trade |
11:48:07 - 30-Jun-25 |
| Sell* | 2,855 | 155.95 | SI Trade |
11:36:07 - 30-Jun-25 |
| Sell* | 93 | 155.90 | SI Trade |
11:31:10 - 30-Jun-25 |
| Sell* | 146 | 155.80 | SI Trade |
11:31:02 - 30-Jun-25 |
| Sell* | 218 | 155.70 | SI Trade |
11:28:21 - 30-Jun-25 |
| Sell* | 963 | 155.70 | SI Trade |
11:28:02 - 30-Jun-25 |
| Sell* | 75 | 155.70 | SI Trade |
11:19:51 - 30-Jun-25 |
| Sell* | 5,693 | 155.75 | SI Trade |
11:08:55 - 30-Jun-25 |
| Sell* | 318 | 155.75 | SI Trade |
11:08:54 - 30-Jun-25 |
| Sell* | 116 | 155.70 | SI Trade |
10:43:03 - 30-Jun-25 |
| Sell* | 1,983 | 155.75 | SI Trade |
10:40:01 - 30-Jun-25 |
| Sell* | 310 | 155.50 | SI Trade |
10:29:54 - 30-Jun-25 |
| Sell* | 310 | 155.50 | SI Trade |
10:29:54 - 30-Jun-25 |
| Sell* | 902 | 155.60 | SI Trade |
10:27:16 - 30-Jun-25 |
| Sell* | 1 | 155.40 | SI Trade |
10:22:55 - 30-Jun-25 |
| Sell* | 3 | 155.45 | SI Trade |
10:20:02 - 30-Jun-25 |
| Sell* | 204 | 155.40 | SI Trade |
10:12:20 - 30-Jun-25 |
| Sell* | 35 | 155.40 | SI Trade |
10:10:33 - 30-Jun-25 |
| Sell* | 10 | 155.50 | SI Trade |
09:54:50 - 30-Jun-25 |
| Unknown* | 1 | 155.53783 | SI Trade Currency Conversion |
09:48:34 - 30-Jun-25 |
| Sell* | 7 | 155.65 | SI Trade |
09:39:44 - 30-Jun-25 |
| Sell* | 7 | 155.65 | SI Trade |
09:39:44 - 30-Jun-25 |
| Sell* | 2 | 155.65 | SI Trade |
09:33:37 - 30-Jun-25 |
| Sell* | 2 | 155.65 | SI Trade |
09:33:37 - 30-Jun-25 |