Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telenor Ord (0G8C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 143.60072 SI Trade
Currency Conversion
 18:35:09 - 12-Dec-25
Unknown* 2,059 144.1847 SI Trade
Negotiated Trade
 17:13:58 - 12-Dec-25
Unknown* 1,197 143.63338 SI Trade
Negotiated Trade
 17:13:48 - 12-Dec-25
Unknown* 1,126 143.96612 SI Trade
Negotiated Trade
 17:12:38 - 12-Dec-25
Unknown* 2,694 143.74373 SI Trade
Negotiated Trade
 17:06:08 - 12-Dec-25
Unknown* 1,248 143.63991 SI Trade
Negotiated Trade
 17:03:18 - 12-Dec-25
Unknown* 393 144.10 SI Trade
 15:25:17 - 12-Dec-25
Unknown* 90 144.10 SI Trade
 15:25:17 - 12-Dec-25
Unknown* 418 144.10 SI Trade
 15:25:17 - 12-Dec-25
Unknown* 947 144.10 SI Trade
 15:25:17 - 12-Dec-25
Unknown* 3 144.10 SI Trade
 15:25:17 - 12-Dec-25
Unknown* 110 144.10 SI Trade
 15:25:17 - 12-Dec-25
Unknown* 6 144.10 SI Trade
 15:25:17 - 12-Dec-25
Unknown* 110 144.10 Negotiated Trade
 15:25:16 - 12-Dec-25
Buy* 2 144.20 SI Trade
 15:15:27 - 12-Dec-25
Buy* 1,304 144.40 SI Trade
 15:12:28 - 12-Dec-25
Buy* 243 144.30 SI Trade
 15:02:32 - 12-Dec-25
Unknown* 0 143.36454 SI Trade
Currency Conversion
 14:44:10 - 12-Dec-25
Buy* 323 144.30 SI Trade
 14:42:19 - 12-Dec-25
Buy* 273 143.90 SI Trade
 14:15:34 - 12-Dec-25
Buy* 642 144.00 SI Trade
 13:50:10 - 12-Dec-25
Unknown* 0 143.12835 SI Trade
Currency Conversion
 13:47:28 - 12-Dec-25
Buy* 535 143.90 SI Trade
 13:39:04 - 12-Dec-25
Buy* 535 143.90 SI Trade
 13:39:04 - 12-Dec-25
Unknown* 0 143.36454 SI Trade
Currency Conversion
 12:53:29 - 12-Dec-25
Buy* 64 143.80 SI Trade
 12:30:25 - 12-Dec-25
Buy* 272 144.00 SI Trade
 11:51:52 - 12-Dec-25
Buy* 261 143.90 SI Trade
 11:45:15 - 12-Dec-25
Buy* 292 143.90 SI Trade
 11:39:42 - 12-Dec-25
Buy* 570 143.90 SI Trade
 11:03:36 - 12-Dec-25
Buy* 570 143.90 SI Trade
 11:03:36 - 12-Dec-25
Unknown* 0 143.36454 SI Trade
Currency Conversion
 10:45:28 - 12-Dec-25
Unknown* 374 143.70 SI Trade
 10:35:10 - 12-Dec-25
Sell* 463 143.60 SI Trade
 10:28:36 - 12-Dec-25
Sell* 463 143.60 SI Trade
 10:28:36 - 12-Dec-25
Sell* 404 143.60 SI Trade
 09:43:42 - 12-Dec-25
Unknown* 204 143.70 SI Trade
 09:37:17 - 12-Dec-25
Buy* 1,096 143.80 SI Trade
 09:32:41 - 12-Dec-25
Sell* 349 143.60 SI Trade
 09:21:53 - 12-Dec-25
Sell* 349 143.60 SI Trade
 09:21:53 - 12-Dec-25
Sell* 302 143.40 SI Trade
 09:10:46 - 12-Dec-25
Sell* 282 143.40 SI Trade
 09:02:10 - 12-Dec-25
Sell* 333 143.60 SI Trade
 08:58:15 - 12-Dec-25
Sell* 79 143.40 SI Trade
 08:55:16 - 12-Dec-25
Sell* 79 143.40 SI Trade
 08:55:16 - 12-Dec-25
Sell* 272 143.40 SI Trade
 08:54:34 - 12-Dec-25
Sell* 115 143.55 SI Trade
 08:53:30 - 12-Dec-25
Sell* 478 143.20 SI Trade
 08:36:27 - 12-Dec-25
Sell* 478 143.20 SI Trade
 08:36:27 - 12-Dec-25
Sell* 14,542 143.00 SI Trade
 08:29:44 - 12-Dec-25
Sell* 226 143.20 SI Trade
 08:26:59 - 12-Dec-25
Unknown* 0 142.89217 SI Trade
Currency Conversion
 08:21:10 - 12-Dec-25
Sell* 198 143.20 SI Trade
 08:21:04 - 12-Dec-25
Unknown* 0 143.20 OTC Trade
 08:20:57 - 12-Dec-25
Unknown* 2 143.20 OTC Trade
 08:20:57 - 12-Dec-25
Unknown* 0 143.24645 SI Trade
Currency Conversion
 08:04:30 - 12-Dec-25
Sell* 4,600 143.40 SI Trade
 08:03:34 - 12-Dec-25
Unknown* 46 143.66732 Currency Conversion
Negotiated Trade
 08:01:51 - 12-Dec-25
Unknown* 1 144.07309 SI Trade
Currency Conversion
 08:00:32 - 12-Dec-25
Unknown* 0 144.00 OTC Trade
 08:00:10 - 12-Dec-25
Unknown* 0 144.00 OTC Trade
 08:00:10 - 12-Dec-25
Buy* 11 144.00 SI Trade
 08:00:10 - 12-Dec-25
Unknown* 10 144.00 OTC Trade
 08:00:10 - 12-Dec-25
Unknown* 0 144.00 OTC Trade
 08:00:10 - 12-Dec-25
Unknown* 0 144.00 OTC Trade
 08:00:10 - 12-Dec-25
Unknown* 0 144.00 OTC Trade
 08:00:10 - 12-Dec-25
Unknown* 3 144.30928 SI Trade
Currency Conversion
 08:00:09 - 12-Dec-25
Unknown* 0 144.07309 SI Trade
Currency Conversion
 07:06:00 - 12-Dec-25
Unknown* 0 144.07309 SI Trade
Currency Conversion
 07:06:00 - 12-Dec-25
Unknown* 0 144.19119 SI Trade
Currency Conversion
 19:18:25 - 11-Dec-25
Unknown* 11 144.34113 SI Trade
Currency Conversion
 18:26:56 - 11-Dec-25
Unknown* 1,626 143.11132 SI Trade
Negotiated Trade
 17:21:03 - 11-Dec-25
Unknown* 200 143.24855 SI Trade
Negotiated Trade
 17:13:52 - 11-Dec-25
Unknown* 6,072 143.19247 SI Trade
Negotiated Trade
 17:13:47 - 11-Dec-25
Unknown* 2,276 143.23513 SI Trade
Negotiated Trade
 17:13:23 - 11-Dec-25
Unknown* 0 144.22282 SI Trade
Currency Conversion
 16:26:07 - 11-Dec-25
Unknown* 2,524 143.80 Ordinary
 15:26:16 - 11-Dec-25
Unknown* 94 143.80 SI Trade
 15:25:26 - 11-Dec-25
Unknown* 5 143.80 SI Trade
 15:25:26 - 11-Dec-25
Unknown* 1,860 143.80 OTC Trade
 15:25:25 - 11-Dec-25
Unknown* 212 143.80 OTC Trade
 15:25:25 - 11-Dec-25
Sell* 217 142.90 SI Trade
 15:18:00 - 11-Dec-25
Sell* 6 143.20 SI Trade
 15:17:25 - 11-Dec-25
Sell* 406 143.10 SI Trade
 15:16:18 - 11-Dec-25
Sell* 870 143.05 SI Trade
 15:12:08 - 11-Dec-25
Unknown* 0 143.158 SI Trade
Currency Conversion
 14:51:50 - 11-Dec-25
Sell* 1,281 143.20 SI Trade
 14:30:06 - 11-Dec-25
Sell* 2,029 143.20 SI Trade
 14:30:06 - 11-Dec-25
Unknown* 2,664 143.40 SI Trade
 14:09:08 - 11-Dec-25
Sell* 1,823 143.10 SI Trade
 13:50:14 - 11-Dec-25
Sell* 102 142.95 SI Trade
 13:41:55 - 11-Dec-25
Sell* 1,224 142.95 SI Trade
 13:41:22 - 11-Dec-25
Sell* 678 143.00 SI Trade
 13:32:29 - 11-Dec-25
Unknown* 0 143.03969 SI Trade
Currency Conversion
 13:09:58 - 11-Dec-25
Sell* 693 143.20 SI Trade
 12:30:09 - 11-Dec-25
Sell* 1,331 143.35 SI Trade
 12:14:47 - 11-Dec-25
Sell* 320 143.10 SI Trade
 11:12:05 - 11-Dec-25
Sell* 269 143.10 SI Trade
 10:50:37 - 11-Dec-25
Sell* 24 143.15 SI Trade
 10:29:57 - 11-Dec-25
Sell* 2,000 143.20 SI Trade
 10:26:23 - 11-Dec-25
Sell* 9,753 143.25 SI Trade
 09:53:33 - 11-Dec-25
Sell* 8,082 143.25 SI Trade
 09:53:33 - 11-Dec-25
Sell* 9,753 143.25 SI Trade
 09:53:33 - 11-Dec-25
Sell* 12,219 143.25 SI Trade
 09:53:33 - 11-Dec-25
Unknown* 0 143.40 OTC Trade
 09:46:54 - 11-Dec-25
Sell* 21 143.10 SI Trade
 09:27:52 - 11-Dec-25
Unknown* 4 143.63125 SI Trade
Currency Conversion
 09:25:29 - 11-Dec-25
Sell* 83 143.00 SI Trade
 09:10:36 - 11-Dec-25
Sell* 83 143.00 SI Trade
 09:10:36 - 11-Dec-25
Sell* 598 143.10 SI Trade
 09:03:56 - 11-Dec-25
Sell* 24,179 143.00 SI Trade
 09:03:54 - 11-Dec-25
Sell* 9,713 143.00 SI Trade
 09:03:44 - 11-Dec-25
Sell* 2,745 143.00 SI Trade
 09:03:44 - 11-Dec-25
Sell* 9,713 143.00 SI Trade
 09:03:44 - 11-Dec-25
Sell* 391 143.10 SI Trade
 08:39:30 - 11-Dec-25
Sell* 404 143.10 SI Trade
 08:39:00 - 11-Dec-25
Sell* 80 143.10 SI Trade
 08:38:30 - 11-Dec-25
Sell* 180 143.20 SI Trade
 08:30:42 - 11-Dec-25
Sell* 180 143.20 SI Trade
 08:30:42 - 11-Dec-25
Sell* 510 143.30 SI Trade
 08:30:32 - 11-Dec-25
Sell* 1 143.30 SI Trade
 08:29:43 - 11-Dec-25
Unknown* 5 143.50 OTC Trade
 08:20:58 - 11-Dec-25
Unknown* 206 143.40 SI Trade
 08:20:47 - 11-Dec-25
Sell* 7 143.30 SI Trade
 08:20:27 - 11-Dec-25
Sell* 119 143.30 SI Trade
 08:13:16 - 11-Dec-25
Sell* 8,082 143.20 SI Trade
 08:11:43 - 11-Dec-25
Unknown* 0 143.39463 SI Trade
Currency Conversion
 07:04:57 - 11-Dec-25
Unknown* 0 142.68352 SI Trade
Currency Conversion
 18:15:14 - 10-Dec-25
Unknown* 0 143.62845 SI Trade
Currency Conversion
 18:09:26 - 10-Dec-25
Unknown* 0 143.62845 SI Trade
Currency Conversion
 17:57:17 - 10-Dec-25
Unknown* 6,851 143.13586 SI Trade
Negotiated Trade
 17:13:19 - 10-Dec-25
Unknown* 1,933 143.14291 SI Trade
Negotiated Trade
 17:13:08 - 10-Dec-25
Unknown* 4,756 143.10082 SI Trade
Negotiated Trade
 17:04:39 - 10-Dec-25
Unknown* 1,513 143.15752 SI Trade
Negotiated Trade
 17:02:46 - 10-Dec-25
Unknown* 1,391 143.20 OTC Trade
 15:34:32 - 10-Dec-25
Unknown* 365 143.20 SI Trade
 15:25:00 - 10-Dec-25
Unknown* 429 143.20 SI Trade
 15:25:00 - 10-Dec-25
Unknown* 16 143.20 SI Trade
 15:25:00 - 10-Dec-25
Unknown* 186 143.20 SI Trade
 15:25:00 - 10-Dec-25
Unknown* 158 143.20 SI Trade
 15:25:00 - 10-Dec-25
Unknown* 36 143.20 SI Trade
 15:25:00 - 10-Dec-25
Unknown* 14 143.20 SI Trade
 15:25:00 - 10-Dec-25
Unknown* 5 143.20 SI Trade
 15:25:00 - 10-Dec-25
Unknown* 157 143.20 SI Trade
 15:25:00 - 10-Dec-25
Sell* 1,619 143.15 SI Trade
 15:19:58 - 10-Dec-25
Sell* 11 143.15 SI Trade
 15:19:51 - 10-Dec-25
Sell* 11 143.15 SI Trade
 15:19:51 - 10-Dec-25
Sell* 517 143.15 SI Trade
 15:19:24 - 10-Dec-25
Sell* 67 143.15 SI Trade
 15:19:00 - 10-Dec-25
Sell* 84 143.15 SI Trade
 15:18:40 - 10-Dec-25
Sell* 85 143.15 SI Trade
 15:18:17 - 10-Dec-25
Sell* 86 143.10 SI Trade
 15:17:52 - 10-Dec-25
Sell* 93 143.10 SI Trade
 15:17:27 - 10-Dec-25
Sell* 114 143.10 SI Trade
 15:16:59 - 10-Dec-25
Sell* 157 143.10 SI Trade
 15:16:26 - 10-Dec-25
Sell* 3 143.20 SI Trade
 15:14:18 - 10-Dec-25
Unknown* 3 143.20 OTC Trade
 15:09:33 - 10-Dec-25
Sell* 636 143.20 SI Trade
 15:07:16 - 10-Dec-25
Sell* 86 143.20 SI Trade
 15:06:56 - 10-Dec-25
Sell* 139 143.20 SI Trade
 15:06:21 - 10-Dec-25
Sell* 239 143.20 SI Trade
 15:05:26 - 10-Dec-25
Sell* 498 143.20 SI Trade
 15:03:50 - 10-Dec-25
Sell* 498 143.20 SI Trade
 14:59:57 - 10-Dec-25
Sell* 1,788 143.20 SI Trade
 14:50:13 - 10-Dec-25
Sell* 9,108 143.20 SI Trade
 14:50:13 - 10-Dec-25
Sell* 535 143.20 SI Trade
 14:50:01 - 10-Dec-25
Sell* 287 143.10 SI Trade
 14:49:36 - 10-Dec-25
Sell* 506 143.10 SI Trade
 14:47:59 - 10-Dec-25
Sell* 283 143.10 SI Trade
 14:42:31 - 10-Dec-25
Sell* 111 143.10 SI Trade
 14:36:52 - 10-Dec-25
Sell* 546 143.10 SI Trade
 14:21:53 - 10-Dec-25
Sell* 546 143.10 SI Trade
 14:21:53 - 10-Dec-25
Sell* 473 143.20 SI Trade
 14:17:55 - 10-Dec-25
Sell* 5,645 143.20 SI Trade
 14:11:09 - 10-Dec-25
Sell* 3,887 143.10 SI Trade
 14:09:50 - 10-Dec-25
Sell* 7,441 143.15 SI Trade
 13:59:08 - 10-Dec-25
Sell* 355 143.05 SI Trade
 13:44:07 - 10-Dec-25
Sell* 370 142.90 Negotiated Trade
 13:15:25 - 10-Dec-25
Sell* 477 142.90 SI Trade
 13:02:43 - 10-Dec-25
Sell* 20,000 143.00 SI Trade
 13:00:27 - 10-Dec-25
Sell* 20,000 143.00 SI Trade
 13:00:27 - 10-Dec-25
Sell* 100 143.20 SI Trade
 12:37:34 - 10-Dec-25
Sell* 529 142.95 SI Trade
 12:01:33 - 10-Dec-25
Sell* 529 142.95 SI Trade
 12:01:33 - 10-Dec-25
Sell* 20,000 143.00 SI Trade
 11:57:27 - 10-Dec-25
Sell* 516 143.20 SI Trade
 11:35:14 - 10-Dec-25
Sell* 500 143.30 SI Trade
 11:32:13 - 10-Dec-25
Sell* 513 143.20 SI Trade
 11:29:22 - 10-Dec-25
Unknown* 1 143.15599 SI Trade
Currency Conversion
 11:22:22 - 10-Dec-25
Sell* 225 143.30 SI Trade
 11:14:43 - 10-Dec-25
Sell* 27,381 143.00 SI Trade
 10:56:57 - 10-Dec-25
Sell* 27,381 143.00 SI Trade
 10:56:57 - 10-Dec-25
Unknown* 0 142.91976 SI Trade
Currency Conversion
 10:45:14 - 10-Dec-25
Unknown* 0 143.03787 SI Trade
Currency Conversion
 10:43:07 - 10-Dec-25
Sell* 299 143.00 SI Trade
 10:36:36 - 10-Dec-25
Sell* 51 143.00 SI Trade
 10:10:33 - 10-Dec-25
Sell* 478 142.80 SI Trade
 10:09:10 - 10-Dec-25
Sell* 477 142.80 SI Trade
 10:06:40 - 10-Dec-25
Sell* 480 142.90 SI Trade
 10:04:28 - 10-Dec-25
Sell* 752 142.95 SI Trade
 09:56:04 - 10-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13