| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,884 | 164.54936 | SI Trade Negotiated Trade |
17:13:57 - 15-Aug-25 |
| Unknown* | 680 | 164.43044 | SI Trade Negotiated Trade |
17:13:53 - 15-Aug-25 |
| Unknown* | 0 | 163.53638 | SI Trade Currency Conversion |
16:05:27 - 15-Aug-25 |
| Unknown* | 7 | 164.60836 | SI Trade Currency Conversion |
15:31:00 - 15-Aug-25 |
| Buy* | 5 | 165.00 | SI Trade |
15:19:59 - 15-Aug-25 |
| Buy* | 3,208 | 165.05 | SI Trade |
15:13:48 - 15-Aug-25 |
| Unknown* | 3,208 | 165.05 | OTC Trade |
15:13:48 - 15-Aug-25 |
| Buy* | 8 | 165.10 | SI Trade |
15:11:23 - 15-Aug-25 |
| Buy* | 8 | 165.10 | SI Trade |
15:11:23 - 15-Aug-25 |
| Buy* | 8 | 165.10 | SI Trade |
15:11:23 - 15-Aug-25 |
| Buy* | 8 | 165.10 | SI Trade |
15:11:23 - 15-Aug-25 |
| Buy* | 7 | 165.10 | SI Trade |
15:11:23 - 15-Aug-25 |
| Buy* | 8 | 165.10 | SI Trade |
15:11:23 - 15-Aug-25 |
| Buy* | 7 | 165.10 | SI Trade |
15:11:23 - 15-Aug-25 |
| Buy* | 8 | 165.10 | SI Trade |
15:11:23 - 15-Aug-25 |
| Buy* | 7 | 165.10 | SI Trade |
15:11:23 - 15-Aug-25 |
| Buy* | 8 | 165.10 | SI Trade |
15:11:23 - 15-Aug-25 |
| Buy* | 7 | 165.10 | SI Trade |
15:11:23 - 15-Aug-25 |
| Buy* | 7 | 165.10 | SI Trade |
15:11:22 - 15-Aug-25 |
| Buy* | 16,698 | 165.00 | SI Trade |
15:08:20 - 15-Aug-25 |
| Buy* | 16,698 | 165.00 | SI Trade |
15:08:20 - 15-Aug-25 |
| Unknown* | 16,698 | 165.00 | OTC Trade |
15:08:20 - 15-Aug-25 |
| Buy* | 209 | 165.10 | SI Trade |
15:03:24 - 15-Aug-25 |
| Buy* | 80 | 165.00 | SI Trade |
15:02:37 - 15-Aug-25 |
| Buy* | 2,924 | 165.05 | SI Trade |
14:51:11 - 15-Aug-25 |
| Unknown* | 2,924 | 165.05 | OTC Trade |
14:51:11 - 15-Aug-25 |
| Sell* | 1,031 | 164.70 | SI Trade |
14:37:18 - 15-Aug-25 |
| Sell* | 127 | 164.55 | SI Trade |
14:17:00 - 15-Aug-25 |
| Sell* | 3,208 | 164.50 | SI Trade |
14:13:23 - 15-Aug-25 |
| Unknown* | 3,208 | 164.50 | OTC Trade |
14:13:23 - 15-Aug-25 |
| Sell* | 142 | 164.35 | SI Trade |
13:28:01 - 15-Aug-25 |
| Sell* | 142 | 164.35 | SI Trade |
13:28:01 - 15-Aug-25 |
| Sell* | 131 | 164.30 | SI Trade |
13:26:05 - 15-Aug-25 |
| Sell* | 4,010 | 164.25 | SI Trade |
13:10:26 - 15-Aug-25 |
| Unknown* | 4,010 | 164.25 | OTC Trade |
13:10:26 - 15-Aug-25 |
| Sell* | 152 | 164.40 | SI Trade |
12:57:42 - 15-Aug-25 |
| Sell* | 13 | 164.50 | SI Trade |
12:45:21 - 15-Aug-25 |
| Sell* | 4 | 164.50 | SI Trade |
12:45:20 - 15-Aug-25 |
| Sell* | 6 | 164.50 | SI Trade |
12:45:13 - 15-Aug-25 |
| Sell* | 15 | 164.50 | SI Trade |
12:45:13 - 15-Aug-25 |
| Sell* | 147 | 164.60 | SI Trade |
12:44:40 - 15-Aug-25 |
| Sell* | 678 | 164.70 | SI Trade |
12:34:15 - 15-Aug-25 |
| Sell* | 969 | 164.60 | SI Trade |
12:32:45 - 15-Aug-25 |
| Unknown* | 969 | 164.60 | OTC Trade |
12:32:45 - 15-Aug-25 |
| Sell* | 1,604 | 164.60 | SI Trade |
12:32:45 - 15-Aug-25 |
| Unknown* | 1,604 | 164.60 | OTC Trade |
12:32:45 - 15-Aug-25 |
| Sell* | 140 | 164.60 | SI Trade |
12:19:04 - 15-Aug-25 |
| Sell* | 76 | 164.70 | SI Trade |
12:18:10 - 15-Aug-25 |
| Unknown* | 330 | 164.90 | SI Trade |
12:07:32 - 15-Aug-25 |
| Sell* | 3,818 | 164.65 | SI Trade |
11:48:12 - 15-Aug-25 |
| Unknown* | 3,818 | 164.65 | OTC Trade |
11:48:12 - 15-Aug-25 |
| Sell* | 758 | 164.60 | SI Trade |
11:12:56 - 15-Aug-25 |
| Unknown* | 758 | 164.60 | OTC Trade |
11:12:56 - 15-Aug-25 |
| Sell* | 4,010 | 164.60 | SI Trade |
11:12:56 - 15-Aug-25 |
| Unknown* | 4,010 | 164.60 | OTC Trade |
11:12:56 - 15-Aug-25 |
| Sell* | 6 | 164.60 | SI Trade |
10:57:58 - 15-Aug-25 |
| Unknown* | 0 | 164.50 | OTC Trade |
10:57:43 - 15-Aug-25 |
| Unknown* | 6 | 164.50 | OTC Trade |
10:57:43 - 15-Aug-25 |
| Sell* | 419 | 164.50 | SI Trade |
10:39:36 - 15-Aug-25 |
| Sell* | 1 | 164.50 | SI Trade |
10:23:44 - 15-Aug-25 |
| Sell* | 118 | 164.40 | SI Trade |
10:16:30 - 15-Aug-25 |
| Sell* | 10 | 164.40 | SI Trade |
10:15:01 - 15-Aug-25 |
| Sell* | 465 | 164.40 | SI Trade |
10:07:58 - 15-Aug-25 |
| Sell* | 8 | 164.50 | SI Trade |
10:02:48 - 15-Aug-25 |
| Sell* | 236 | 164.40 | SI Trade |
09:50:05 - 15-Aug-25 |
| Sell* | 7 | 164.35 | SI Trade |
09:40:09 - 15-Aug-25 |
| Sell* | 9 | 164.35 | SI Trade |
09:39:15 - 15-Aug-25 |
| Sell* | 9 | 164.30 | SI Trade |
09:38:14 - 15-Aug-25 |
| Sell* | 4,010 | 164.30 | SI Trade |
09:32:54 - 15-Aug-25 |
| Unknown* | 4,010 | 164.30 | OTC Trade |
09:32:54 - 15-Aug-25 |
| Sell* | 1,547 | 164.35 | SI Trade |
09:31:11 - 15-Aug-25 |
| Sell* | 446 | 164.35 | SI Trade |
09:31:11 - 15-Aug-25 |
| Sell* | 4,812 | 164.45 | SI Trade |
09:25:26 - 15-Aug-25 |
| Unknown* | 4,812 | 164.45 | OTC Trade |
09:25:26 - 15-Aug-25 |
| Unknown* | 0 | 164.72747 | SI Trade Currency Conversion |
09:17:28 - 15-Aug-25 |
| Sell* | 115 | 164.40 | SI Trade |
09:16:03 - 15-Aug-25 |
| Sell* | 525 | 164.30 | SI Trade |
09:13:30 - 15-Aug-25 |
| Sell* | 525 | 164.30 | SI Trade |
09:13:30 - 15-Aug-25 |
| Sell* | 288 | 164.55 | SI Trade |
09:04:42 - 15-Aug-25 |
| Sell* | 153 | 164.55 | SI Trade |
08:50:45 - 15-Aug-25 |
| Sell* | 110 | 164.70 | SI Trade |
08:36:00 - 15-Aug-25 |
| Sell* | 34 | 164.40 | SI Trade |
08:30:09 - 15-Aug-25 |
| Sell* | 105 | 164.50 | SI Trade |
08:27:33 - 15-Aug-25 |
| Sell* | 76 | 164.50 | SI Trade |
08:27:09 - 15-Aug-25 |
| Sell* | 127 | 164.40 | SI Trade |
08:23:55 - 15-Aug-25 |
| Sell* | 32,770 | 164.60 | SI Trade |
08:19:30 - 15-Aug-25 |
| Sell* | 32,770 | 164.60 | SI Trade |
08:19:30 - 15-Aug-25 |
| Sell* | 3,208 | 164.60 | SI Trade |
08:14:40 - 15-Aug-25 |
| Unknown* | 3,208 | 164.60 | OTC Trade |
08:14:40 - 15-Aug-25 |
| Sell* | 31 | 164.70 | SI Trade |
08:14:35 - 15-Aug-25 |
| Unknown* | 413 | 164.90 | SI Trade |
08:14:11 - 15-Aug-25 |
| Unknown* | 1,178 | 164.90 | SI Trade |
08:14:01 - 15-Aug-25 |
| Sell* | 213 | 164.80 | SI Trade |
08:11:40 - 15-Aug-25 |
| Sell* | 213 | 164.80 | SI Trade |
08:11:40 - 15-Aug-25 |
| Sell* | 1,575 | 164.70 | SI Trade |
08:08:22 - 15-Aug-25 |
| Unknown* | 3,552 | 164.03868 | SI Trade Negotiated Trade |
17:14:06 - 14-Aug-25 |
| Unknown* | 2,658 | 164.15717 | SI Trade Negotiated Trade |
17:14:04 - 14-Aug-25 |
| Unknown* | 532 | 162.99305 | SI Trade Negotiated Trade |
17:13:58 - 14-Aug-25 |
| Unknown* | 3,260 | 164.90 | OTC Trade |
15:25:18 - 14-Aug-25 |
| Buy* | 271 | 164.20 | SI Trade |
15:19:01 - 14-Aug-25 |
| Unknown* | 271 | 164.20 | OTC Trade |
15:19:01 - 14-Aug-25 |
| Buy* | 6 | 164.30 | SI Trade |
15:18:50 - 14-Aug-25 |
| Buy* | 816 | 164.30 | SI Trade |
15:17:42 - 14-Aug-25 |
| Buy* | 816 | 164.20 | SI Trade |
15:15:46 - 14-Aug-25 |
| Buy* | 32 | 164.10 | SI Trade |
15:13:18 - 14-Aug-25 |
| Unknown* | 32 | 164.10 | OTC Trade |
15:13:18 - 14-Aug-25 |
| Buy* | 66 | 164.10 | SI Trade |
15:04:48 - 14-Aug-25 |
| Buy* | 165 | 164.10 | SI Trade |
14:58:50 - 14-Aug-25 |
| Buy* | 22,633 | 164.05 | SI Trade |
14:58:50 - 14-Aug-25 |
| Unknown* | 22,633 | 164.05 | OTC Trade |
14:58:50 - 14-Aug-25 |
| Buy* | 22,633 | 164.05 | SI Trade |
14:58:50 - 14-Aug-25 |
| Buy* | 3,030 | 164.05 | SI Trade |
14:53:53 - 14-Aug-25 |
| Buy* | 3,030 | 164.05 | SI Trade |
14:53:53 - 14-Aug-25 |
| Buy* | 596 | 164.00 | SI Trade |
14:50:18 - 14-Aug-25 |
| Buy* | 21,895 | 164.00 | SI Trade |
14:40:54 - 14-Aug-25 |
| Buy* | 21,895 | 164.00 | SI Trade |
14:40:54 - 14-Aug-25 |
| Unknown* | 21,895 | 164.00 | OTC Trade |
14:40:54 - 14-Aug-25 |
| Buy* | 2,439 | 164.00 | SI Trade |
14:34:47 - 14-Aug-25 |
| Unknown* | 2,439 | 164.00 | OTC Trade |
14:34:47 - 14-Aug-25 |
| Buy* | 111 | 164.10 | SI Trade |
14:27:51 - 14-Aug-25 |
| Buy* | 115 | 164.00 | SI Trade |
14:23:48 - 14-Aug-25 |
| Buy* | 196 | 163.90 | SI Trade |
14:21:55 - 14-Aug-25 |
| Buy* | 290 | 163.75 | SI Trade |
14:21:55 - 14-Aug-25 |
| Buy* | 290 | 163.75 | SI Trade |
14:21:55 - 14-Aug-25 |
| Unknown* | 290 | 163.75 | OTC Trade |
14:21:55 - 14-Aug-25 |
| Buy* | 1,864 | 163.95 | SI Trade |
14:15:32 - 14-Aug-25 |
| Buy* | 16 | 163.70 | SI Trade |
13:56:23 - 14-Aug-25 |
| Buy* | 57 | 163.70 | SI Trade |
13:56:09 - 14-Aug-25 |
| Buy* | 447 | 163.90 | SI Trade |
13:51:42 - 14-Aug-25 |
| Buy* | 135 | 163.80 | SI Trade |
13:42:20 - 14-Aug-25 |
| Buy* | 40 | 163.80 | SI Trade |
13:30:49 - 14-Aug-25 |
| Buy* | 129 | 163.80 | SI Trade |
13:15:31 - 14-Aug-25 |
| Buy* | 23 | 163.90 | SI Trade |
13:14:48 - 14-Aug-25 |
| Buy* | 96 | 163.90 | SI Trade |
13:14:17 - 14-Aug-25 |
| Buy* | 21,034 | 164.00 | SI Trade |
13:12:16 - 14-Aug-25 |
| Buy* | 813 | 164.00 | SI Trade |
13:12:16 - 14-Aug-25 |
| Unknown* | 813 | 164.00 | OTC Trade |
13:12:16 - 14-Aug-25 |
| Buy* | 1,498 | 164.00 | SI Trade |
13:12:16 - 14-Aug-25 |
| Unknown* | 1,498 | 164.00 | OTC Trade |
13:12:16 - 14-Aug-25 |
| Buy* | 21,034 | 164.00 | SI Trade |
13:12:16 - 14-Aug-25 |
| Unknown* | 21,034 | 164.00 | OTC Trade |
13:12:16 - 14-Aug-25 |
| Buy* | 603 | 164.05 | Suspected BUY Trade |
12:48:42 - 14-Aug-25 |
| Buy* | 81 | 164.00 | SI Trade |
12:46:30 - 14-Aug-25 |
| Buy* | 81 | 164.00 | SI Trade |
12:46:30 - 14-Aug-25 |
| Buy* | 221 | 164.00 | SI Trade |
12:27:28 - 14-Aug-25 |
| Buy* | 221 | 164.00 | SI Trade |
12:27:28 - 14-Aug-25 |
| Buy* | 137 | 164.05 | SI Trade |
12:24:26 - 14-Aug-25 |
| Buy* | 142 | 164.00 | SI Trade |
12:23:39 - 14-Aug-25 |
| Buy* | 813 | 164.05 | SI Trade |
12:23:32 - 14-Aug-25 |
| Unknown* | 813 | 164.05 | OTC Trade |
12:23:32 - 14-Aug-25 |
| Buy* | 2,645 | 164.05 | SI Trade |
12:23:32 - 14-Aug-25 |
| Unknown* | 2,645 | 164.05 | OTC Trade |
12:23:32 - 14-Aug-25 |
| Buy* | 20,814 | 164.05 | SI Trade |
12:01:35 - 14-Aug-25 |
| Buy* | 628 | 164.05 | SI Trade |
12:01:35 - 14-Aug-25 |
| Unknown* | 628 | 164.05 | OTC Trade |
12:01:35 - 14-Aug-25 |
| Buy* | 20,814 | 164.05 | SI Trade |
12:01:35 - 14-Aug-25 |
| Unknown* | 20,814 | 164.05 | OTC Trade |
12:01:35 - 14-Aug-25 |
| Buy* | 144 | 164.00 | SI Trade |
12:00:46 - 14-Aug-25 |
| Buy* | 30 | 164.10 | SI Trade |
11:40:42 - 14-Aug-25 |
| Buy* | 137 | 164.00 | SI Trade |
11:37:05 - 14-Aug-25 |
| Buy* | 182 | 164.20 | SI Trade |
11:20:48 - 14-Aug-25 |
| Buy* | 3,397 | 164.10 | SI Trade |
11:11:40 - 14-Aug-25 |
| Unknown* | 3,397 | 164.10 | OTC Trade |
11:11:40 - 14-Aug-25 |
| Buy* | 42 | 164.10 | SI Trade |
11:09:15 - 14-Aug-25 |
| Buy* | 42 | 164.10 | SI Trade |
11:09:15 - 14-Aug-25 |
| Buy* | 39 | 164.30 | SI Trade |
11:05:14 - 14-Aug-25 |
| Buy* | 990 | 164.20 | SI Trade |
11:04:39 - 14-Aug-25 |
| Unknown* | 990 | 164.20 | OTC Trade |
11:04:39 - 14-Aug-25 |
| Buy* | 2,850 | 164.20 | SI Trade |
11:04:39 - 14-Aug-25 |
| Unknown* | 2,850 | 164.20 | OTC Trade |
11:04:39 - 14-Aug-25 |
| Buy* | 157 | 164.05 | SI Trade |
11:02:01 - 14-Aug-25 |
| Buy* | 19,092 | 164.05 | SI Trade |
10:58:58 - 14-Aug-25 |
| Buy* | 813 | 164.05 | SI Trade |
10:58:58 - 14-Aug-25 |
| Unknown* | 813 | 164.05 | OTC Trade |
10:58:58 - 14-Aug-25 |
| Buy* | 19,092 | 164.05 | SI Trade |
10:58:58 - 14-Aug-25 |
| Unknown* | 19,092 | 164.05 | OTC Trade |
10:58:58 - 14-Aug-25 |
| Buy* | 2,155 | 164.05 | SI Trade |
10:56:08 - 14-Aug-25 |
| Buy* | 19,185 | 164.15 | SI Trade |
10:42:51 - 14-Aug-25 |
| Buy* | 1,626 | 164.15 | SI Trade |
10:42:51 - 14-Aug-25 |
| Unknown* | 1,626 | 164.15 | OTC Trade |
10:42:51 - 14-Aug-25 |
| Buy* | 19,185 | 164.15 | SI Trade |
10:42:51 - 14-Aug-25 |
| Unknown* | 19,185 | 164.15 | OTC Trade |
10:42:51 - 14-Aug-25 |
| Buy* | 273 | 164.20 | SI Trade |
10:38:25 - 14-Aug-25 |
| Buy* | 100 | 164.40 | SI Trade |
10:34:38 - 14-Aug-25 |
| Buy* | 180 | 164.35 | SI Trade |
10:34:13 - 14-Aug-25 |
| Buy* | 285 | 164.30 | SI Trade |
10:34:13 - 14-Aug-25 |
| Buy* | 285 | 164.30 | SI Trade |
10:34:13 - 14-Aug-25 |
| Buy* | 7,579 | 164.60 | SI Trade |
10:32:54 - 14-Aug-25 |
| Unknown* | 7,579 | 164.60 | OTC Trade |
10:32:54 - 14-Aug-25 |
| Buy* | 65 | 164.45 | SI Trade |
10:16:42 - 14-Aug-25 |
| Buy* | 142 | 164.40 | SI Trade |
10:06:42 - 14-Aug-25 |
| Buy* | 142 | 164.40 | SI Trade |
10:06:42 - 14-Aug-25 |
| Buy* | 237 | 164.30 | SI Trade |
09:40:49 - 14-Aug-25 |
| Buy* | 237 | 164.30 | SI Trade |
09:40:49 - 14-Aug-25 |
| Buy* | 141 | 164.40 | SI Trade |
09:37:26 - 14-Aug-25 |
| Buy* | 49 | 164.15 | SI Trade |
09:29:01 - 14-Aug-25 |
| Buy* | 134 | 164.10 | SI Trade |
09:22:34 - 14-Aug-25 |
| Buy* | 70 | 163.90 | SI Trade |
09:15:52 - 14-Aug-25 |
| Buy* | 70 | 163.90 | SI Trade |
09:15:52 - 14-Aug-25 |
| Buy* | 5 | 163.90 | SI Trade |
08:44:42 - 14-Aug-25 |