| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 148.00 | OTC Trade |
11:25:11 - 14-Mar-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
11:24:58 - 14-Mar-25 |
| Sell* | 1 | 147.90 | SI Trade |
11:22:03 - 14-Mar-25 |
| Unknown* | 0 | 147.80 | OTC Trade |
11:16:21 - 14-Mar-25 |
| Unknown* | 0 | 147.80 | OTC Trade |
11:16:20 - 14-Mar-25 |
| Unknown* | 0 | 147.80 | OTC Trade |
11:16:20 - 14-Mar-25 |
| Unknown* | 0 | 147.80 | OTC Trade |
11:16:20 - 14-Mar-25 |
| Unknown* | 0 | 147.80 | OTC Trade |
11:16:20 - 14-Mar-25 |
| Unknown* | 637 | 148.30 | SI Trade |
11:00:12 - 14-Mar-25 |
| Unknown* | 637 | 148.30 | SI Trade |
11:00:12 - 14-Mar-25 |
| Buy* | 583 | 148.80 | SI Trade |
10:49:13 - 14-Mar-25 |
| Buy* | 222 | 148.90 | SI Trade |
10:45:25 - 14-Mar-25 |
| Buy* | 134 | 149.00 | SI Trade |
10:44:41 - 14-Mar-25 |
| Buy* | 225 | 149.00 | SI Trade |
10:39:21 - 14-Mar-25 |
| Buy* | 452 | 149.10 | SI Trade |
10:37:11 - 14-Mar-25 |
| Buy* | 19,362 | 149.00 | SI Trade |
10:35:39 - 14-Mar-25 |
| Buy* | 19,362 | 149.00 | SI Trade |
10:35:39 - 14-Mar-25 |
| Buy* | 40 | 149.20 | SI Trade |
10:28:23 - 14-Mar-25 |
| Buy* | 346 | 149.20 | SI Trade |
10:28:23 - 14-Mar-25 |
| Buy* | 13,648 | 149.00 | SI Trade |
10:28:09 - 14-Mar-25 |
| Buy* | 4,243 | 149.00 | SI Trade |
10:25:31 - 14-Mar-25 |
| Buy* | 139 | 149.00 | SI Trade |
10:25:01 - 14-Mar-25 |
| Buy* | 237 | 148.90 | SI Trade |
10:18:22 - 14-Mar-25 |
| Buy* | 80 | 148.90 | SI Trade |
10:16:12 - 14-Mar-25 |
| Buy* | 41 | 148.90 | SI Trade |
10:15:22 - 14-Mar-25 |
| Buy* | 81 | 148.90 | SI Trade |
10:14:00 - 14-Mar-25 |
| Buy* | 131 | 148.90 | SI Trade |
10:14:00 - 14-Mar-25 |
| Buy* | 31 | 149.00 | SI Trade |
10:13:25 - 14-Mar-25 |
| Buy* | 23 | 149.00 | SI Trade |
10:12:45 - 14-Mar-25 |
| Buy* | 45 | 149.00 | SI Trade |
10:10:05 - 14-Mar-25 |
| Buy* | 645 | 148.90 | SI Trade |
10:06:47 - 14-Mar-25 |
| Buy* | 645 | 148.90 | SI Trade |
10:06:47 - 14-Mar-25 |
| Buy* | 21,485 | 149.00 | SI Trade |
09:58:21 - 14-Mar-25 |
| Buy* | 21,485 | 149.00 | SI Trade |
09:58:21 - 14-Mar-25 |
| Buy* | 18 | 149.00 | SI Trade |
09:50:20 - 14-Mar-25 |
| Buy* | 18 | 149.00 | SI Trade |
09:50:20 - 14-Mar-25 |
| Buy* | 5,185 | 149.00 | SI Trade |
09:49:44 - 14-Mar-25 |
| Buy* | 5,185 | 149.00 | SI Trade |
09:49:44 - 14-Mar-25 |
| Buy* | 45 | 148.90 | SI Trade |
09:48:19 - 14-Mar-25 |
| Buy* | 73 | 148.60 | SI Trade |
09:45:35 - 14-Mar-25 |
| Buy* | 326 | 148.70 | SI Trade |
09:43:25 - 14-Mar-25 |
| Buy* | 89 | 148.70 | SI Trade |
09:42:15 - 14-Mar-25 |
| Buy* | 454 | 148.70 | SI Trade |
09:38:10 - 14-Mar-25 |
| Buy* | 17,578 | 148.50 | SI Trade |
09:28:30 - 14-Mar-25 |
| Buy* | 17,578 | 148.50 | SI Trade |
09:28:30 - 14-Mar-25 |
| Buy* | 119 | 148.60 | SI Trade |
09:27:56 - 14-Mar-25 |
| Buy* | 589 | 148.60 | SI Trade |
09:27:08 - 14-Mar-25 |
| Buy* | 589 | 148.60 | SI Trade |
09:27:08 - 14-Mar-25 |
| Buy* | 119 | 148.70 | SI Trade |
09:25:36 - 14-Mar-25 |
| Buy* | 954 | 148.85 | SI Trade |
09:22:47 - 14-Mar-25 |
| Buy* | 628 | 148.90 | SI Trade |
09:17:48 - 14-Mar-25 |
| Buy* | 628 | 148.90 | SI Trade |
09:17:48 - 14-Mar-25 |
| Buy* | 16,092 | 149.00 | SI Trade |
09:09:52 - 14-Mar-25 |
| Buy* | 13,101 | 149.00 | SI Trade |
09:08:22 - 14-Mar-25 |
| Buy* | 13,101 | 149.00 | SI Trade |
09:08:22 - 14-Mar-25 |
| Buy* | 633 | 148.80 | SI Trade |
09:02:39 - 14-Mar-25 |
| Buy* | 633 | 148.80 | SI Trade |
09:02:39 - 14-Mar-25 |
| Buy* | 460 | 149.00 | SI Trade |
09:00:02 - 14-Mar-25 |
| Buy* | 6 | 149.00 | SI Trade |
08:58:33 - 14-Mar-25 |
| Buy* | 10,660 | 149.00 | SI Trade |
08:51:05 - 14-Mar-25 |
| Buy* | 25,000 | 149.00 | SI Trade |
08:50:49 - 14-Mar-25 |
| Buy* | 25,000 | 149.00 | SI Trade |
08:50:49 - 14-Mar-25 |
| Buy* | 220 | 149.10 | SI Trade |
08:50:03 - 14-Mar-25 |
| Buy* | 1,515 | 148.55 | SI Trade |
08:32:20 - 14-Mar-25 |
| Sell* | 17,657 | 148.10 | SI Trade |
08:24:12 - 14-Mar-25 |
| Unknown* | 752 | 148.30 | SI Trade |
08:19:07 - 14-Mar-25 |
| Unknown* | 0 | 148.31527 | SI Trade Currency Conversion |
08:15:51 - 14-Mar-25 |
| Unknown* | 0 | 148.19931 | SI Trade Currency Conversion |
08:15:34 - 14-Mar-25 |
| Buy* | 355 | 148.90 | SI Trade |
08:14:00 - 14-Mar-25 |
| Buy* | 67 | 148.90 | SI Trade |
08:12:21 - 14-Mar-25 |
| Buy* | 67 | 148.90 | SI Trade |
08:12:21 - 14-Mar-25 |
| Buy* | 710 | 149.20 | SI Trade |
08:07:07 - 14-Mar-25 |
| Buy* | 1,200 | 148.32875 | SI Trade Negotiated Trade |
08:02:32 - 14-Mar-25 |
| Buy* | 711 | 148.80 | SI Trade |
08:02:26 - 14-Mar-25 |
| Unknown* | 0 | 148.00 | OTC Trade |
08:00:23 - 14-Mar-25 |
| Unknown* | 0 | 148.37253 | SI Trade Currency Conversion |
18:52:56 - 13-Mar-25 |
| Unknown* | 89,300 | 147.2674 | SI Trade Negotiated Trade |
17:27:53 - 13-Mar-25 |
| Unknown* | 1,251 | 147.55883 | SI Trade Negotiated Trade |
17:27:53 - 13-Mar-25 |
| Unknown* | 31,800 | 147.32439 | SI Trade Negotiated Trade |
17:23:12 - 13-Mar-25 |
| Unknown* | 4,106 | 147.45592 | SI Trade Negotiated Trade |
17:14:11 - 13-Mar-25 |
| Unknown* | 47,233 | 147.33544 | SI Trade Negotiated Trade |
17:14:06 - 13-Mar-25 |
| Unknown* | 292 | 146.65205 | SI Trade Negotiated Trade |
17:14:05 - 13-Mar-25 |
| Unknown* | 1,151 | 148.20 | Negotiated Trade |
15:26:00 - 13-Mar-25 |
| Unknown* | 70 | 148.20 | SI Trade |
15:25:13 - 13-Mar-25 |
| Unknown* | 290 | 148.20 | SI Trade |
15:25:13 - 13-Mar-25 |
| Unknown* | 768 | 148.20 | SI Trade |
15:25:13 - 13-Mar-25 |
| Unknown* | 891 | 148.20 | SI Trade |
15:25:13 - 13-Mar-25 |
| Unknown* | 1,493 | 148.20 | SI Trade |
15:25:13 - 13-Mar-25 |
| Unknown* | 565 | 147.80 | SI Trade |
15:19:44 - 13-Mar-25 |
| Unknown* | 11 | 147.80 | SI Trade |
15:19:12 - 13-Mar-25 |
| Unknown* | 17 | 148.20942 | Currency Conversion Negotiated Trade |
15:18:20 - 13-Mar-25 |
| Sell* | 181 | 147.55 | SI Trade |
15:13:06 - 13-Mar-25 |
| Sell* | 16 | 147.70 | SI Trade |
15:00:00 - 13-Mar-25 |
| Sell* | 2,058 | 147.30 | SI Trade |
14:49:12 - 13-Mar-25 |
| Sell* | 637 | 147.30 | SI Trade |
14:45:48 - 13-Mar-25 |
| Sell* | 275 | 147.30 | SI Trade |
14:45:01 - 13-Mar-25 |
| Sell* | 180 | 147.30 | SI Trade |
14:39:04 - 13-Mar-25 |
| Sell* | 702 | 147.00 | SI Trade |
14:25:24 - 13-Mar-25 |
| Sell* | 173 | 146.90 | SI Trade |
14:16:25 - 13-Mar-25 |
| Sell* | 20 | 147.00 | SI Trade |
14:13:08 - 13-Mar-25 |
| Sell* | 442 | 147.20 | SI Trade |
14:05:09 - 13-Mar-25 |
| Sell* | 16 | 147.10 | SI Trade |
14:04:58 - 13-Mar-25 |
| Sell* | 151 | 147.10 | SI Trade |
14:04:41 - 13-Mar-25 |
| Sell* | 785 | 147.20 | SI Trade |
13:56:37 - 13-Mar-25 |
| Sell* | 271 | 147.15 | SI Trade |
13:50:18 - 13-Mar-25 |
| Sell* | 334 | 147.20 | SI Trade |
13:44:15 - 13-Mar-25 |
| Sell* | 334 | 147.20 | SI Trade |
13:44:15 - 13-Mar-25 |
| Sell* | 451 | 147.30 | SI Trade |
13:40:52 - 13-Mar-25 |
| Sell* | 607 | 147.30 | SI Trade |
13:39:45 - 13-Mar-25 |
| Sell* | 80 | 147.20 | Negotiated Trade |
13:39:29 - 13-Mar-25 |
| Sell* | 500 | 147.20 | Negotiated Trade |
13:39:25 - 13-Mar-25 |
| Sell* | 300 | 147.20 | Negotiated Trade |
13:39:21 - 13-Mar-25 |
| Sell* | 552 | 147.30 | SI Trade |
13:39:09 - 13-Mar-25 |
| Sell* | 144 | 147.20 | SI Trade |
13:35:39 - 13-Mar-25 |
| Sell* | 144 | 147.20 | SI Trade |
13:35:39 - 13-Mar-25 |
| Sell* | 3,247 | 147.20 | SI Trade |
13:31:10 - 13-Mar-25 |
| Sell* | 1 | 147.30 | SI Trade |
13:24:18 - 13-Mar-25 |
| Sell* | 259 | 147.30 | SI Trade |
13:23:46 - 13-Mar-25 |
| Unknown* | 1 | 147.30 | OTC Trade |
13:23:10 - 13-Mar-25 |
| Sell* | 428 | 147.40 | SI Trade |
12:24:28 - 13-Mar-25 |
| Sell* | 49 | 147.20 | SI Trade |
12:19:28 - 13-Mar-25 |
| Sell* | 49 | 147.20 | SI Trade |
12:19:28 - 13-Mar-25 |
| Sell* | 474 | 146.90 | SI Trade |
11:58:42 - 13-Mar-25 |
| Sell* | 474 | 146.90 | SI Trade |
11:58:42 - 13-Mar-25 |
| Sell* | 9 | 147.00 | SI Trade |
11:57:01 - 13-Mar-25 |
| Sell* | 399 | 146.80 | SI Trade |
11:18:56 - 13-Mar-25 |
| Sell* | 152 | 146.80 | SI Trade |
11:11:58 - 13-Mar-25 |
| Sell* | 2,696 | 146.80 | SI Trade |
11:06:56 - 13-Mar-25 |
| Sell* | 513 | 146.60 | SI Trade |
10:59:00 - 13-Mar-25 |
| Sell* | 466 | 146.80 | SI Trade |
10:41:10 - 13-Mar-25 |
| Sell* | 191 | 147.10 | SI Trade |
10:17:54 - 13-Mar-25 |
| Sell* | 191 | 147.10 | SI Trade |
10:17:54 - 13-Mar-25 |
| Unknown* | 0 | 147.20 | OTC Trade |
10:13:01 - 13-Mar-25 |
| Unknown* | 1 | 147.20 | OTC Trade |
10:03:46 - 13-Mar-25 |
| Sell* | 3,087 | 147.25 | SI Trade |
10:03:20 - 13-Mar-25 |
| Sell* | 2 | 147.30 | SI Trade |
10:02:21 - 13-Mar-25 |
| Sell* | 341 | 147.40 | SI Trade |
10:00:47 - 13-Mar-25 |
| Sell* | 322 | 147.50 | SI Trade |
09:44:37 - 13-Mar-25 |
| Sell* | 2,067 | 147.10 | SI Trade |
09:13:37 - 13-Mar-25 |
| Sell* | 16,092 | 147.10 | SI Trade |
09:13:34 - 13-Mar-25 |
| Sell* | 641 | 147.20 | SI Trade |
08:57:51 - 13-Mar-25 |
| Sell* | 212 | 147.50 | SI Trade |
08:45:17 - 13-Mar-25 |
| Buy* | 2,981 | 148.15 | SI Trade |
08:22:00 - 13-Mar-25 |
| Buy* | 1,881 | 147.90 | SI Trade |
08:21:17 - 13-Mar-25 |
| Unknown* | 1,888 | 147.80 | SI Trade |
08:15:09 - 13-Mar-25 |
| Buy* | 2,053 | 148.05 | SI Trade |
08:13:05 - 13-Mar-25 |
| Buy* | 33 | 147.20 | SI Trade |
08:06:44 - 13-Mar-25 |
| Unknown* | 10 | 146.50 | OTC Trade |
08:00:14 - 13-Mar-25 |
| Unknown* | 7,762 | 147.41702 | SI Trade Negotiated Trade |
17:14:21 - 12-Mar-25 |
| Unknown* | 15,628 | 147.31784 | SI Trade Negotiated Trade |
17:14:21 - 12-Mar-25 |
| Unknown* | 32,760 | 147.19425 | SI Trade Negotiated Trade |
17:12:46 - 12-Mar-25 |
| Unknown* | 6,342 | 145.70 | OTC Trade |
15:25:09 - 12-Mar-25 |
| Unknown* | 2,666 | 145.70 | OTC Trade |
15:25:09 - 12-Mar-25 |
| Buy* | 1 | 146.00 | SI Trade |
15:19:50 - 12-Mar-25 |
| Buy* | 1 | 146.00 | SI Trade |
15:19:50 - 12-Mar-25 |
| Sell* | 14 | 146.10 | SI Trade |
15:17:51 - 12-Mar-25 |
| Unknown* | 2 | 146.10 | OTC Trade |
15:13:03 - 12-Mar-25 |
| Unknown* | 2 | 146.10 | OTC Trade |
15:12:59 - 12-Mar-25 |
| Sell* | 179 | 146.25 | SI Trade |
15:12:35 - 12-Mar-25 |
| Sell* | 235 | 146.35 | SI Trade |
15:09:05 - 12-Mar-25 |
| Sell* | 179 | 146.60 | SI Trade |
14:59:20 - 12-Mar-25 |
| Sell* | 179 | 146.60 | SI Trade |
14:59:20 - 12-Mar-25 |
| Sell* | 373 | 146.50 | SI Trade |
14:56:50 - 12-Mar-25 |
| Sell* | 373 | 146.50 | SI Trade |
14:56:50 - 12-Mar-25 |
| Sell* | 609 | 146.50 | SI Trade |
14:56:23 - 12-Mar-25 |
| Sell* | 609 | 146.50 | SI Trade |
14:56:23 - 12-Mar-25 |
| Sell* | 238 | 146.50 | SI Trade |
14:54:53 - 12-Mar-25 |
| Sell* | 566 | 146.70 | SI Trade |
14:53:01 - 12-Mar-25 |
| Sell* | 38 | 146.90 | SI Trade |
14:44:47 - 12-Mar-25 |
| Sell* | 296 | 146.90 | SI Trade |
14:39:51 - 12-Mar-25 |
| Sell* | 296 | 146.90 | SI Trade |
14:39:51 - 12-Mar-25 |
| Sell* | 337 | 147.10 | SI Trade |
14:36:39 - 12-Mar-25 |
| Sell* | 337 | 147.10 | SI Trade |
14:36:39 - 12-Mar-25 |
| Buy* | 224 | 147.50 | SI Trade |
14:24:43 - 12-Mar-25 |
| Buy* | 224 | 147.50 | SI Trade |
14:24:43 - 12-Mar-25 |
| Sell* | 50,000 | 147.00 | SI Trade |
14:07:47 - 12-Mar-25 |
| Sell* | 211 | 147.05 | SI Trade |
14:03:55 - 12-Mar-25 |
| Sell* | 41 | 147.30 | SI Trade |
13:55:28 - 12-Mar-25 |
| Unknown* | 4 | 147.40 | OTC Trade |
13:40:51 - 12-Mar-25 |
| Sell* | 529 | 147.40 | SI Trade |
13:40:15 - 12-Mar-25 |
| Buy* | 932 | 147.50 | SI Trade |
13:40:02 - 12-Mar-25 |
| Unknown* | 1,078 | 147.45 | SI Trade |
13:34:25 - 12-Mar-25 |
| Sell* | 234 | 147.35 | SI Trade |
13:30:47 - 12-Mar-25 |
| Buy* | 812 | 147.50 | SI Trade |
13:29:31 - 12-Mar-25 |
| Unknown* | 4 | 147.60 | OTC Trade |
13:29:28 - 12-Mar-25 |
| Buy* | 475 | 147.50 | SI Trade |
13:27:21 - 12-Mar-25 |
| Buy* | 475 | 147.50 | SI Trade |
13:27:21 - 12-Mar-25 |
| Buy* | 179 | 147.55 | SI Trade |
13:21:02 - 12-Mar-25 |
| Buy* | 811 | 147.50 | SI Trade |
13:19:57 - 12-Mar-25 |
| Buy* | 145 | 147.50 | Suspected BUY Trade |
13:06:36 - 12-Mar-25 |
| Buy* | 250 | 147.50 | Suspected BUY Trade |
13:06:31 - 12-Mar-25 |
| Buy* | 723 | 147.50 | Suspected BUY Trade |
13:04:44 - 12-Mar-25 |
| Buy* | 555 | 147.80 | SI Trade |
12:36:35 - 12-Mar-25 |
| Buy* | 163 | 147.90 | SI Trade |
12:32:24 - 12-Mar-25 |
| Buy* | 163 | 147.90 | SI Trade |
12:32:24 - 12-Mar-25 |
| Buy* | 515 | 147.90 | SI Trade |
12:31:09 - 12-Mar-25 |
| Buy* | 371 | 147.80 | SI Trade |
12:16:51 - 12-Mar-25 |
| Buy* | 315 | 147.80 | SI Trade |
12:05:19 - 12-Mar-25 |
| Buy* | 169 | 148.00 | SI Trade |
11:31:57 - 12-Mar-25 |
| Buy* | 95 | 147.90 | SI Trade |
11:26:20 - 12-Mar-25 |