Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telenor Ord (0G8C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,159 171.32657 SI Trade
Negotiated Trade
 17:12:55 - 06-Feb-26
Unknown* 2,531 170.69123 SI Trade
Negotiated Trade
 17:12:49 - 06-Feb-26
Unknown* 3,898 169.92433 SI Trade
Negotiated Trade
 17:12:42 - 06-Feb-26
Unknown* 7,742 173.50 SI Trade
Negotiated Trade
 16:54:35 - 06-Feb-26
Unknown* 1 173.50 SI Trade
 15:25:15 - 06-Feb-26
Unknown* 415 173.50 SI Trade
 15:25:15 - 06-Feb-26
Unknown* 120 173.50 SI Trade
 15:25:15 - 06-Feb-26
Unknown* 203 173.50 SI Trade
 15:25:15 - 06-Feb-26
Unknown* 33 173.50 SI Trade
 15:25:15 - 06-Feb-26
Unknown* 3 173.50 SI Trade
 15:25:15 - 06-Feb-26
Unknown* 12 173.50 SI Trade
 15:25:15 - 06-Feb-26
Unknown* 232 173.50 SI Trade
 15:25:15 - 06-Feb-26
Unknown* 2,500 173.50 OTC Trade
 15:25:14 - 06-Feb-26
Buy* 14,578 173.60 SI Trade
 15:18:44 - 06-Feb-26
Buy* 1,597 173.40 SI Trade
 15:18:18 - 06-Feb-26
Buy* 77 173.30 SI Trade
 15:16:21 - 06-Feb-26
Buy* 1 173.40 SI Trade
 15:16:11 - 06-Feb-26
Buy* 252 173.50 SI Trade
 15:13:27 - 06-Feb-26
Buy* 214 173.45 SI Trade
 15:12:46 - 06-Feb-26
Buy* 319 173.55 SI Trade
 15:12:12 - 06-Feb-26
Buy* 756 173.60 SI Trade
 15:11:12 - 06-Feb-26
Buy* 2,358 173.50 SI Trade
 15:08:54 - 06-Feb-26
Buy* 48 173.45 SI Trade
 15:08:49 - 06-Feb-26
Unknown* 2 175.00765 SI Trade
Currency Conversion
 15:08:40 - 06-Feb-26
Unknown* 2 175.23853 Currency Conversion
OTC Trade
 15:08:02 - 06-Feb-26
Unknown* 2 175.23853 SI Trade
Currency Conversion
 15:08:02 - 06-Feb-26
Unknown* 4 175.12309 SI Trade
Currency Conversion
 15:08:01 - 06-Feb-26
Buy* 142 173.55 SI Trade
 15:06:02 - 06-Feb-26
Buy* 1,000 173.50 SI Trade
 15:05:21 - 06-Feb-26
Buy* 294 173.50 SI Trade
 14:59:14 - 06-Feb-26
Buy* 71 173.70 SI Trade
 14:45:24 - 06-Feb-26
Buy* 7,065 173.90 SI Trade
 14:39:34 - 06-Feb-26
Unknown* 7,065 173.90 OTC Trade
 14:39:34 - 06-Feb-26
Buy* 5,495 173.40 SI Trade
 14:30:38 - 06-Feb-26
Unknown* 5,495 173.40 OTC Trade
 14:30:38 - 06-Feb-26
Buy* 95 173.40 SI Trade
 14:25:56 - 06-Feb-26
Unknown* 1 173.50 OTC Trade
 14:24:54 - 06-Feb-26
Buy* 23 173.30 SI Trade
 14:12:51 - 06-Feb-26
Buy* 23 173.30 SI Trade
 14:12:51 - 06-Feb-26
Buy* 996 173.20 SI Trade
 14:10:32 - 06-Feb-26
Unknown* 1 173.20 OTC Trade
 14:07:50 - 06-Feb-26
Unknown* 1 173.10 OTC Trade
 14:07:26 - 06-Feb-26
Buy* 121 173.10 SI Trade
 14:07:07 - 06-Feb-26
Buy* 7,065 173.25 SI Trade
 14:06:41 - 06-Feb-26
Unknown* 7,065 173.25 OTC Trade
 14:06:41 - 06-Feb-26
Buy* 6 173.20 SI Trade
 14:05:11 - 06-Feb-26
Buy* 12 173.20 SI Trade
 14:05:05 - 06-Feb-26
Buy* 16 173.20 SI Trade
 14:04:54 - 06-Feb-26
Buy* 16 173.20 SI Trade
 14:04:33 - 06-Feb-26
Buy* 538 173.10 SI Trade
 14:04:09 - 06-Feb-26
Unknown* 1 172.70 OTC Trade
 14:02:46 - 06-Feb-26
Buy* 7,065 172.65 SI Trade
 14:02:38 - 06-Feb-26
Unknown* 7,065 172.65 OTC Trade
 14:02:38 - 06-Feb-26
Buy* 759 172.70 SI Trade
 14:02:37 - 06-Feb-26
Buy* 2,421 172.60 SI Trade
 14:02:01 - 06-Feb-26
Buy* 971 172.30 SI Trade
 13:59:36 - 06-Feb-26
Buy* 7,065 172.40 SI Trade
 13:52:59 - 06-Feb-26
Unknown* 7,065 172.40 OTC Trade
 13:52:59 - 06-Feb-26
Buy* 7,065 172.15 SI Trade
 13:44:10 - 06-Feb-26
Unknown* 7,065 172.15 OTC Trade
 13:44:10 - 06-Feb-26
Buy* 621 172.30 SI Trade
 13:37:47 - 06-Feb-26
Buy* 878 172.35 SI Trade
 13:35:54 - 06-Feb-26
Buy* 7,065 171.80 SI Trade
 13:34:34 - 06-Feb-26
Unknown* 7,065 171.80 OTC Trade
 13:34:34 - 06-Feb-26
Buy* 1,294 171.90 SI Trade
 13:30:15 - 06-Feb-26
Buy* 719 171.90 SI Trade
 13:29:03 - 06-Feb-26
Buy* 992 171.60 Suspected BUY Trade
 13:26:16 - 06-Feb-26
Buy* 914 171.70 SI Trade
 13:26:07 - 06-Feb-26
Buy* 445 171.70 Suspected BUY Trade
 13:26:03 - 06-Feb-26
Buy* 400 171.70 Suspected BUY Trade
 13:25:49 - 06-Feb-26
Buy* 80 171.70 Suspected BUY Trade
 13:25:38 - 06-Feb-26
Buy* 600 171.70 Suspected BUY Trade
 13:25:31 - 06-Feb-26
Buy* 65 171.70 Suspected BUY Trade
 13:25:23 - 06-Feb-26
Unknown* 0 172.69884 SI Trade
Currency Conversion
 13:24:05 - 06-Feb-26
Buy* 658 171.80 SI Trade
 13:22:18 - 06-Feb-26
Buy* 690 172.00 SI Trade
 13:11:18 - 06-Feb-26
Buy* 777 172.00 SI Trade
 13:08:36 - 06-Feb-26
Unknown* 0 172.92972 SI Trade
Currency Conversion
 13:04:34 - 06-Feb-26
Buy* 1,343 171.90 SI Trade
 13:02:59 - 06-Feb-26
Buy* 7,065 171.80 SI Trade
 13:01:01 - 06-Feb-26
Unknown* 7,065 171.80 OTC Trade
 13:01:01 - 06-Feb-26
Buy* 708 171.90 SI Trade
 13:00:25 - 06-Feb-26
Buy* 637 171.70 SI Trade
 12:59:16 - 06-Feb-26
Unknown* 0 172.81428 SI Trade
Currency Conversion
 12:58:32 - 06-Feb-26
Unknown* 0 172.92972 SI Trade
Currency Conversion
 12:58:32 - 06-Feb-26
Buy* 1,106 171.75 SI Trade
 12:57:05 - 06-Feb-26
Buy* 426 171.80 SI Trade
 12:53:02 - 06-Feb-26
Buy* 219 171.80 SI Trade
 12:53:00 - 06-Feb-26
Buy* 55,000 171.55 SI Trade
 12:50:08 - 06-Feb-26
Buy* 834 171.90 SI Trade
 12:46:41 - 06-Feb-26
Buy* 679 171.80 SI Trade
 12:44:17 - 06-Feb-26
Buy* 378 172.40 SI Trade
 12:35:16 - 06-Feb-26
Buy* 311 172.45 SI Trade
 12:35:16 - 06-Feb-26
Buy* 311 172.45 SI Trade
 12:35:16 - 06-Feb-26
Buy* 378 172.40 SI Trade
 12:35:16 - 06-Feb-26
Buy* 234 172.35 SI Trade
 12:34:35 - 06-Feb-26
Buy* 288 172.35 SI Trade
 12:34:35 - 06-Feb-26
Buy* 234 172.35 SI Trade
 12:34:35 - 06-Feb-26
Buy* 288 172.35 SI Trade
 12:34:35 - 06-Feb-26
Buy* 309 172.30 SI Trade
 12:34:15 - 06-Feb-26
Buy* 309 172.30 SI Trade
 12:34:15 - 06-Feb-26
Buy* 275 172.35 SI Trade
 12:34:14 - 06-Feb-26
Buy* 275 172.35 SI Trade
 12:34:14 - 06-Feb-26
Buy* 187 172.30 SI Trade
 12:34:08 - 06-Feb-26
Buy* 187 172.30 SI Trade
 12:34:08 - 06-Feb-26
Buy* 1,361 172.30 SI Trade
 12:32:59 - 06-Feb-26
Buy* 1,627 172.20 SI Trade
 12:29:43 - 06-Feb-26
Buy* 685 172.20 SI Trade
 12:29:23 - 06-Feb-26
Buy* 211 172.10 SI Trade
 12:26:27 - 06-Feb-26
Buy* 211 172.10 SI Trade
 12:26:27 - 06-Feb-26
Buy* 575 172.05 SI Trade
 12:25:49 - 06-Feb-26
Buy* 575 172.05 SI Trade
 12:25:49 - 06-Feb-26
Buy* 749 172.20 SI Trade
 12:24:59 - 06-Feb-26
Buy* 688 172.20 SI Trade
 12:24:41 - 06-Feb-26
Buy* 967 172.15 SI Trade
 12:21:42 - 06-Feb-26
Buy* 188 172.20 SI Trade
 12:18:53 - 06-Feb-26
Buy* 188 172.20 SI Trade
 12:18:53 - 06-Feb-26
Buy* 383 172.15 SI Trade
 12:17:09 - 06-Feb-26
Buy* 383 172.15 SI Trade
 12:17:09 - 06-Feb-26
Buy* 247 172.30 SI Trade
 12:16:25 - 06-Feb-26
Buy* 247 172.30 SI Trade
 12:16:25 - 06-Feb-26
Buy* 1,490 172.35 SI Trade
 12:14:50 - 06-Feb-26
Buy* 706 172.20 SI Trade
 12:13:54 - 06-Feb-26
Buy* 706 172.20 SI Trade
 12:13:54 - 06-Feb-26
Buy* 1,397 172.20 SI Trade
 12:11:26 - 06-Feb-26
Buy* 774 172.10 SI Trade
 12:11:01 - 06-Feb-26
Buy* 750 172.10 SI Trade
 12:08:10 - 06-Feb-26
Unknown* 38 171.90 OTC Trade
 12:07:03 - 06-Feb-26
Unknown* 0 173.39148 SI Trade
Currency Conversion
 12:02:10 - 06-Feb-26
Unknown* 4 173.27604 SI Trade
Currency Conversion
 11:59:55 - 06-Feb-26
Buy* 496 172.00 SI Trade
 11:59:12 - 06-Feb-26
Buy* 662 172.20 SI Trade
 11:54:26 - 06-Feb-26
Buy* 742 171.90 SI Trade
 11:51:57 - 06-Feb-26
Sell* 5 170.90 SI Trade
 11:35:13 - 06-Feb-26
Unknown* 0 171.10 OTC Trade
 11:34:42 - 06-Feb-26
Unknown* 0 173.27604 SI Trade
Currency Conversion
 11:15:44 - 06-Feb-26
Buy* 103 172.10 SI Trade
 11:14:08 - 06-Feb-26
Unknown* 15 172.40 OTC Trade
 11:11:01 - 06-Feb-26
Buy* 1,373 171.70 SI Trade
 10:37:45 - 06-Feb-26
Buy* 1,373 171.70 SI Trade
 10:37:45 - 06-Feb-26
Buy* 394 171.80 SI Trade
 10:36:18 - 06-Feb-26
Buy* 177 171.90 SI Trade
 10:31:58 - 06-Feb-26
Buy* 177 171.90 SI Trade
 10:31:58 - 06-Feb-26
Buy* 76 171.70 SI Trade
 10:29:28 - 06-Feb-26
Unknown* 100 172.24645 Currency Conversion
Negotiated Trade
 10:28:28 - 06-Feb-26
Buy* 681 171.50 SI Trade
 10:25:52 - 06-Feb-26
Buy* 681 171.50 SI Trade
 10:25:52 - 06-Feb-26
Buy* 487 171.50 SI Trade
 10:23:29 - 06-Feb-26
Buy* 487 171.50 SI Trade
 10:23:29 - 06-Feb-26
Unknown* 0 172.35252 SI Trade
Currency Conversion
 10:23:29 - 06-Feb-26
Sell* 151 171.10 SI Trade
 10:14:07 - 06-Feb-26
Sell* 151 171.10 SI Trade
 10:14:07 - 06-Feb-26
Sell* 238 170.70 SI Trade
 10:11:14 - 06-Feb-26
Sell* 238 170.70 SI Trade
 10:11:14 - 06-Feb-26
Sell* 8 170.70 SI Trade
 10:11:13 - 06-Feb-26
Sell* 222 170.90 SI Trade
 10:08:39 - 06-Feb-26
Sell* 222 170.90 SI Trade
 10:08:39 - 06-Feb-26
Sell* 889 171.15 SI Trade
 10:07:36 - 06-Feb-26
Sell* 889 171.15 SI Trade
 10:07:36 - 06-Feb-26
Buy* 787 171.40 SI Trade
 10:06:45 - 06-Feb-26
Buy* 787 171.40 SI Trade
 10:06:45 - 06-Feb-26
Unknown* 23 171.10 OTC Trade
 10:04:49 - 06-Feb-26
Buy* 1,246 171.15 SI Trade
 10:04:30 - 06-Feb-26
Buy* 1,500 171.20 SI Trade
 10:04:30 - 06-Feb-26
Buy* 1,246 171.15 SI Trade
 10:04:30 - 06-Feb-26
Buy* 1,500 171.20 SI Trade
 10:04:30 - 06-Feb-26
Buy* 608 171.05 SI Trade
 10:04:26 - 06-Feb-26
Buy* 608 171.05 SI Trade
 10:04:26 - 06-Feb-26
Buy* 314 171.00 SI Trade
 10:01:30 - 06-Feb-26
Buy* 119 170.80 SI Trade
 10:00:29 - 06-Feb-26
Buy* 119 170.80 SI Trade
 10:00:29 - 06-Feb-26
Buy* 796 170.75 SI Trade
 09:56:40 - 06-Feb-26
Buy* 796 170.75 SI Trade
 09:56:40 - 06-Feb-26
Unknown* 0 170.80 OTC Trade
 09:56:02 - 06-Feb-26
Unknown* 0 170.80 OTC Trade
 09:55:53 - 06-Feb-26
Buy* 344 170.75 SI Trade
 09:53:30 - 06-Feb-26
Buy* 344 170.75 SI Trade
 09:53:30 - 06-Feb-26
Buy* 467 170.70 SI Trade
 09:53:21 - 06-Feb-26
Buy* 467 170.70 SI Trade
 09:53:21 - 06-Feb-26
Buy* 419 170.30 SI Trade
 09:46:08 - 06-Feb-26
Buy* 388 170.00 SI Trade
 09:44:42 - 06-Feb-26
Buy* 327 170.00 SI Trade
 09:44:38 - 06-Feb-26
Buy* 329 169.90 SI Trade
 09:43:26 - 06-Feb-26
Unknown* 0 170.73635 SI Trade
Currency Conversion
 09:42:03 - 06-Feb-26
Buy* 348 169.70 SI Trade
 09:41:23 - 06-Feb-26
Buy* 348 169.70 SI Trade
 09:41:23 - 06-Feb-26
Buy* 1 169.80 SI Trade
 09:41:18 - 06-Feb-26
Buy* 231 169.75 SI Trade
 09:39:48 - 06-Feb-26
Buy* 231 169.75 SI Trade
 09:39:48 - 06-Feb-26
Buy* 3,431 169.80 SI Trade
 09:39:17 - 06-Feb-26
Buy* 3,431 169.80 SI Trade
 09:39:17 - 06-Feb-26
Buy* 391 169.90 SI Trade
 09:38:36 - 06-Feb-26
Buy* 227 169.70 SI Trade
 09:36:08 - 06-Feb-26
Buy* 227 169.70 SI Trade
 09:36:08 - 06-Feb-26
Buy* 502 169.60 SI Trade
 09:35:02 - 06-Feb-26
Sell* 387 169.40 SI Trade
 09:32:00 - 06-Feb-26
Sell* 387 169.40 SI Trade
 09:32:00 - 06-Feb-26
Sell* 543 169.40 SI Trade
 09:31:31 - 06-Feb-26
Buy* 560 169.95 SI Trade
 09:30:09 - 06-Feb-26
Buy* 275 170.00 SI Trade
 09:28:48 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53