| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 155.21722 | SI Trade Currency Conversion |
19:12:32 - 04-Jun-25 |
| Unknown* | 294 | 154.83403 | SI Trade Negotiated Trade |
17:14:24 - 04-Jun-25 |
| Unknown* | 10,463 | 154.73991 | SI Trade Negotiated Trade |
17:13:39 - 04-Jun-25 |
| Unknown* | 735 | 154.90 | SI Trade Negotiated Trade |
17:13:36 - 04-Jun-25 |
| Unknown* | 3,385 | 154.95753 | SI Trade Negotiated Trade |
17:13:34 - 04-Jun-25 |
| Unknown* | 2,204 | 154.9262 | SI Trade Negotiated Trade |
17:13:33 - 04-Jun-25 |
| Unknown* | 100 | 154.8985 | SI Trade Negotiated Trade |
17:09:44 - 04-Jun-25 |
| Unknown* | 949 | 155.00 | SI Trade Negotiated Trade |
16:48:29 - 04-Jun-25 |
| Unknown* | 117 | 155.00 | SI Trade |
15:25:07 - 04-Jun-25 |
| Unknown* | 251 | 155.00 | SI Trade |
15:25:07 - 04-Jun-25 |
| Buy* | 45 | 154.80 | SI Trade |
15:19:00 - 04-Jun-25 |
| Buy* | 74 | 154.80 | SI Trade |
15:18:39 - 04-Jun-25 |
| Unknown* | 77 | 154.70 | SI Trade |
15:17:59 - 04-Jun-25 |
| Unknown* | 80 | 154.70 | SI Trade |
15:17:24 - 04-Jun-25 |
| Unknown* | 6 | 154.70 | SI Trade |
15:15:52 - 04-Jun-25 |
| Unknown* | 6 | 154.70 | SI Trade |
15:15:52 - 04-Jun-25 |
| Buy* | 1,670 | 154.80 | SI Trade |
15:15:45 - 04-Jun-25 |
| Unknown* | 71 | 154.70 | SI Trade |
15:12:16 - 04-Jun-25 |
| Buy* | 134 | 154.85 | SI Trade |
15:07:18 - 04-Jun-25 |
| Sell* | 43 | 154.65 | SI Trade |
14:56:54 - 04-Jun-25 |
| Sell* | 245 | 154.45 | SI Trade |
14:50:04 - 04-Jun-25 |
| Sell* | 149 | 154.40 | SI Trade |
14:49:06 - 04-Jun-25 |
| Unknown* | 0 | 154.50 | OTC Trade |
14:38:19 - 04-Jun-25 |
| Unknown* | 0 | 154.50 | OTC Trade |
14:38:19 - 04-Jun-25 |
| Unknown* | 0 | 154.50 | OTC Trade |
14:38:19 - 04-Jun-25 |
| Unknown* | 0 | 154.50 | OTC Trade |
14:38:19 - 04-Jun-25 |
| Unknown* | 0 | 154.50 | OTC Trade |
14:38:19 - 04-Jun-25 |
| Sell* | 2 | 154.50 | SI Trade |
14:38:19 - 04-Jun-25 |
| Buy* | 42 | 154.75 | SI Trade |
14:24:14 - 04-Jun-25 |
| Buy* | 13 | 155.40 | SI Trade |
13:40:01 - 04-Jun-25 |
| Buy* | 298 | 154.90 | SI Trade |
13:16:08 - 04-Jun-25 |
| Buy* | 119 | 154.90 | SI Trade |
13:16:08 - 04-Jun-25 |
| Buy* | 1,511 | 154.85 | SI Trade |
13:16:05 - 04-Jun-25 |
| Buy* | 188 | 154.85 | SI Trade |
13:05:44 - 04-Jun-25 |
| Buy* | 532 | 154.80 | SI Trade |
12:58:58 - 04-Jun-25 |
| Buy* | 455 | 154.80 | SI Trade |
12:37:23 - 04-Jun-25 |
| Buy* | 455 | 154.80 | SI Trade |
12:37:23 - 04-Jun-25 |
| Buy* | 5,764 | 154.80 | SI Trade |
12:08:22 - 04-Jun-25 |
| Unknown* | 5,764 | 154.80 | OTC Trade |
12:08:22 - 04-Jun-25 |
| Buy* | 4,145 | 154.85 | SI Trade |
11:59:12 - 04-Jun-25 |
| Buy* | 31,445 | 155.13472 | Suspected BUY Trade |
11:54:42 - 04-Jun-25 |
| Buy* | 6,602 | 154.80 | SI Trade |
11:30:24 - 04-Jun-25 |
| Unknown* | 6,602 | 154.80 | OTC Trade |
11:30:24 - 04-Jun-25 |
| Buy* | 10 | 154.80 | SI Trade |
11:25:31 - 04-Jun-25 |
| Buy* | 5,556 | 154.85 | SI Trade |
11:20:37 - 04-Jun-25 |
| Unknown* | 5,556 | 154.85 | OTC Trade |
11:20:37 - 04-Jun-25 |
| Buy* | 827 | 154.85 | SI Trade |
11:13:14 - 04-Jun-25 |
| Buy* | 6,639 | 154.95 | SI Trade |
11:04:11 - 04-Jun-25 |
| Unknown* | 6,639 | 154.95 | OTC Trade |
11:04:11 - 04-Jun-25 |
| Buy* | 25 | 154.90 | SI Trade |
11:01:21 - 04-Jun-25 |
| Buy* | 2,000 | 155.00 | SI Trade |
10:59:41 - 04-Jun-25 |
| Buy* | 6,228 | 154.95 | SI Trade |
10:52:58 - 04-Jun-25 |
| Unknown* | 6,228 | 154.95 | OTC Trade |
10:52:58 - 04-Jun-25 |
| Unknown* | 0 | 155.00 | OTC Trade |
10:48:52 - 04-Jun-25 |
| Unknown* | 0 | 155.00 | OTC Trade |
10:48:52 - 04-Jun-25 |
| Unknown* | 0 | 155.00 | OTC Trade |
10:48:52 - 04-Jun-25 |
| Unknown* | 0 | 155.00 | OTC Trade |
10:48:51 - 04-Jun-25 |
| Unknown* | 1 | 155.00 | OTC Trade |
10:48:51 - 04-Jun-25 |
| Buy* | 2 | 155.00 | SI Trade |
10:48:51 - 04-Jun-25 |
| Unknown* | 0 | 155.10 | OTC Trade |
10:45:25 - 04-Jun-25 |
| Unknown* | 0 | 155.10 | OTC Trade |
10:45:25 - 04-Jun-25 |
| Unknown* | 0 | 155.10 | OTC Trade |
10:45:25 - 04-Jun-25 |
| Unknown* | 0 | 155.10 | OTC Trade |
10:45:25 - 04-Jun-25 |
| Unknown* | 1 | 155.10 | OTC Trade |
10:45:25 - 04-Jun-25 |
| Buy* | 2 | 155.10 | SI Trade |
10:45:25 - 04-Jun-25 |
| Buy* | 10,000 | 155.30 | SI Trade |
10:37:51 - 04-Jun-25 |
| Buy* | 1,305 | 155.30 | SI Trade |
10:33:22 - 04-Jun-25 |
| Buy* | 10,000 | 155.40 | SI Trade |
10:23:46 - 04-Jun-25 |
| Buy* | 6 | 155.40 | SI Trade |
10:16:44 - 04-Jun-25 |
| Buy* | 10,000 | 155.20 | SI Trade |
09:59:57 - 04-Jun-25 |
| Buy* | 773 | 155.00 | SI Trade |
09:33:21 - 04-Jun-25 |
| Buy* | 773 | 155.00 | SI Trade |
09:33:21 - 04-Jun-25 |
| Buy* | 1,557 | 155.15 | SI Trade |
09:30:42 - 04-Jun-25 |
| Buy* | 43 | 155.25 | SI Trade |
09:29:30 - 04-Jun-25 |
| Buy* | 1,453 | 155.20 | SI Trade |
09:26:26 - 04-Jun-25 |
| Buy* | 2,000 | 155.15 | SI Trade |
09:23:42 - 04-Jun-25 |
| Unknown* | 0 | 155.3327 | SI Trade Currency Conversion |
09:18:30 - 04-Jun-25 |
| Buy* | 53 | 154.95 | SI Trade |
09:17:20 - 04-Jun-25 |
| Buy* | 986 | 154.90 | SI Trade |
09:08:03 - 04-Jun-25 |
| Buy* | 327 | 154.90 | SI Trade |
09:08:03 - 04-Jun-25 |
| Buy* | 1,290 | 155.00 | SI Trade |
09:07:41 - 04-Jun-25 |
| Buy* | 845 | 155.00 | SI Trade |
09:07:32 - 04-Jun-25 |
| Buy* | 140 | 155.20 | SI Trade |
08:51:45 - 04-Jun-25 |
| Buy* | 115 | 155.10 | SI Trade |
08:45:23 - 04-Jun-25 |
| Buy* | 115 | 155.10 | SI Trade |
08:45:23 - 04-Jun-25 |
| Buy* | 1,207 | 155.15 | SI Trade |
08:43:00 - 04-Jun-25 |
| Buy* | 70 | 155.00 | SI Trade |
08:39:55 - 04-Jun-25 |
| Unknown* | 6 | 155.00 | OTC Trade |
08:39:22 - 04-Jun-25 |
| Buy* | 91 | 155.00 | SI Trade |
08:39:07 - 04-Jun-25 |
| Buy* | 22 | 155.00 | SI Trade |
08:39:03 - 04-Jun-25 |
| Buy* | 33 | 154.95 | SI Trade |
08:38:23 - 04-Jun-25 |
| Buy* | 40 | 154.95 | SI Trade |
08:38:23 - 04-Jun-25 |
| Buy* | 1,313 | 154.90 | SI Trade |
08:31:45 - 04-Jun-25 |
| Buy* | 909 | 155.25 | SI Trade |
08:22:06 - 04-Jun-25 |
| Buy* | 45,713 | 155.20 | SI Trade |
08:19:14 - 04-Jun-25 |
| Unknown* | 0 | 156.37211 | SI Trade Currency Conversion |
20:37:43 - 03-Jun-25 |
| Unknown* | 5,963 | 155.52625 | SI Trade Negotiated Trade |
17:13:45 - 03-Jun-25 |
| Unknown* | 2,298 | 155.75505 | SI Trade Negotiated Trade |
17:13:36 - 03-Jun-25 |
| Unknown* | 4,972 | 155.60008 | SI Trade Negotiated Trade |
17:13:34 - 03-Jun-25 |
| Unknown* | 0 | 154.53912 | SI Trade Currency Conversion |
16:03:59 - 03-Jun-25 |
| Unknown* | 23,643 | 155.33471 | SI Trade Negotiated Trade |
15:53:37 - 03-Jun-25 |
| Unknown* | 4,872 | 155.20 | SI Trade |
15:25:01 - 03-Jun-25 |
| Unknown* | 4,631 | 155.20 | OTC Trade |
15:25:00 - 03-Jun-25 |
| Unknown* | 10,697 | 155.20 | OTC Trade |
15:25:00 - 03-Jun-25 |
| Sell* | 2,932 | 154.85 | SI Trade |
15:19:32 - 03-Jun-25 |
| Unknown* | 2,932 | 154.85 | OTC Trade |
15:19:32 - 03-Jun-25 |
| Unknown* | 5,740 | 154.80 | OTC Trade |
15:19:31 - 03-Jun-25 |
| Unknown* | 775 | 154.80 | OTC Trade |
15:19:31 - 03-Jun-25 |
| Unknown* | 10 | 154.23745 | Currency Conversion Negotiated Trade |
15:18:31 - 03-Jun-25 |
| Sell* | 22 | 154.70 | SI Trade |
15:16:26 - 03-Jun-25 |
| Unknown* | 6 | 154.90 | OTC Trade |
15:10:45 - 03-Jun-25 |
| Unknown* | 2,892 | 154.95 | SI Trade |
15:05:26 - 03-Jun-25 |
| Unknown* | 2,892 | 154.95 | OTC Trade |
15:05:26 - 03-Jun-25 |
| Unknown* | 120 | 154.95 | SI Trade |
15:04:48 - 03-Jun-25 |
| Sell* | 2,994 | 154.45 | SI Trade |
14:58:21 - 03-Jun-25 |
| Unknown* | 2,994 | 154.45 | OTC Trade |
14:58:21 - 03-Jun-25 |
| Sell* | 9 | 154.50 | SI Trade |
14:57:12 - 03-Jun-25 |
| Sell* | 33 | 154.45 | SI Trade |
14:56:57 - 03-Jun-25 |
| Sell* | 1,231 | 154.45 | SI Trade |
14:56:26 - 03-Jun-25 |
| Sell* | 3,188 | 154.45 | SI Trade |
14:52:24 - 03-Jun-25 |
| Unknown* | 3,188 | 154.45 | OTC Trade |
14:52:24 - 03-Jun-25 |
| Sell* | 53 | 154.65 | SI Trade |
14:50:42 - 03-Jun-25 |
| Unknown* | 373 | 154.70 | OTC Trade |
14:47:54 - 03-Jun-25 |
| Sell* | 2,801 | 154.75 | SI Trade |
14:47:41 - 03-Jun-25 |
| Unknown* | 2,801 | 154.75 | OTC Trade |
14:47:41 - 03-Jun-25 |
| Unknown* | 149 | 154.95 | SI Trade |
14:45:50 - 03-Jun-25 |
| Unknown* | 204 | 155.00 | OTC Trade |
14:43:24 - 03-Jun-25 |
| Unknown* | 204 | 154.90 | OTC Trade |
14:43:24 - 03-Jun-25 |
| Unknown* | 3,565 | 154.95 | Negotiated Trade |
14:43:02 - 03-Jun-25 |
| Sell* | 559 | 154.85 | SI Trade |
14:40:46 - 03-Jun-25 |
| Sell* | 39 | 154.85 | SI Trade |
14:40:46 - 03-Jun-25 |
| Unknown* | 511,512 | 156.70 | OTC Trade |
14:40:24 - 03-Jun-25 |
| Unknown* | 9 | 154.90 | OTC Trade |
14:34:14 - 03-Jun-25 |
| Buy* | 304 | 155.00 | SI Trade |
14:32:49 - 03-Jun-25 |
| Buy* | 3,961 | 155.15 | SI Trade |
14:31:59 - 03-Jun-25 |
| Buy* | 39 | 155.05 | SI Trade |
14:29:56 - 03-Jun-25 |
| Unknown* | 477 | 154.90 | OTC Trade |
14:28:06 - 03-Jun-25 |
| Sell* | 4 | 155.10 | SI Trade |
14:21:18 - 03-Jun-25 |
| Sell* | 39 | 155.10 | SI Trade |
14:21:03 - 03-Jun-25 |
| Unknown* | 7 | 155.10 | OTC Trade |
14:14:52 - 03-Jun-25 |
| Unknown* | 0 | 155.23057 | SI Trade Currency Conversion |
14:11:32 - 03-Jun-25 |
| Unknown* | 4 | 155.11533 | SI Trade Currency Conversion |
14:11:32 - 03-Jun-25 |
| Sell* | 794 | 155.35 | SI Trade |
14:05:28 - 03-Jun-25 |
| Sell* | 2,864 | 155.35 | SI Trade |
13:59:19 - 03-Jun-25 |
| Unknown* | 2,864 | 155.35 | OTC Trade |
13:59:19 - 03-Jun-25 |
| Sell* | 51 | 155.35 | SI Trade |
13:57:42 - 03-Jun-25 |
| Sell* | 2,616 | 155.45 | SI Trade |
13:53:27 - 03-Jun-25 |
| Unknown* | 2,616 | 155.45 | OTC Trade |
13:53:27 - 03-Jun-25 |
| Unknown* | 367 | 155.40 | OTC Trade |
13:53:21 - 03-Jun-25 |
| Unknown* | 83 | 155.40 | OTC Trade |
13:53:21 - 03-Jun-25 |
| Sell* | 3,146 | 155.45 | SI Trade |
13:52:17 - 03-Jun-25 |
| Unknown* | 3,146 | 155.45 | OTC Trade |
13:52:17 - 03-Jun-25 |
| Sell* | 2,816 | 155.45 | SI Trade |
13:52:14 - 03-Jun-25 |
| Unknown* | 2,816 | 155.45 | OTC Trade |
13:52:14 - 03-Jun-25 |
| Sell* | 2,854 | 155.35 | SI Trade |
13:48:31 - 03-Jun-25 |
| Unknown* | 2,854 | 155.35 | OTC Trade |
13:48:31 - 03-Jun-25 |
| Sell* | 2,948 | 155.35 | SI Trade |
13:47:54 - 03-Jun-25 |
| Unknown* | 2,948 | 155.35 | OTC Trade |
13:47:54 - 03-Jun-25 |
| Sell* | 2,810 | 155.35 | SI Trade |
13:47:46 - 03-Jun-25 |
| Unknown* | 2,810 | 155.35 | OTC Trade |
13:47:46 - 03-Jun-25 |
| Sell* | 3,155 | 155.35 | SI Trade |
13:47:29 - 03-Jun-25 |
| Unknown* | 3,155 | 155.35 | OTC Trade |
13:47:29 - 03-Jun-25 |
| Sell* | 2,700 | 155.45 | SI Trade |
13:42:29 - 03-Jun-25 |
| Unknown* | 2,700 | 155.45 | OTC Trade |
13:42:29 - 03-Jun-25 |
| Unknown* | 6,597 | 155.45 | OTC Trade |
13:41:37 - 03-Jun-25 |
| Sell* | 39 | 155.45 | SI Trade |
13:41:09 - 03-Jun-25 |
| Sell* | 2,589 | 155.45 | SI Trade |
13:37:58 - 03-Jun-25 |
| Unknown* | 2,589 | 155.45 | OTC Trade |
13:37:58 - 03-Jun-25 |
| Sell* | 36 | 155.35 | SI Trade |
13:31:22 - 03-Jun-25 |
| Sell* | 2,909 | 155.25 | SI Trade |
13:28:08 - 03-Jun-25 |
| Unknown* | 2,909 | 155.25 | OTC Trade |
13:28:08 - 03-Jun-25 |
| Sell* | 309 | 155.25 | SI Trade |
13:27:58 - 03-Jun-25 |
| Sell* | 1,526 | 155.15 | SI Trade |
13:24:19 - 03-Jun-25 |
| Sell* | 2,866 | 155.20 | SI Trade |
13:19:48 - 03-Jun-25 |
| Unknown* | 2,866 | 155.20 | OTC Trade |
13:19:48 - 03-Jun-25 |
| Unknown* | 3,213 | 155.55 | OTC Trade |
13:05:22 - 03-Jun-25 |
| Sell* | 3,320 | 155.55 | SI Trade |
13:05:17 - 03-Jun-25 |
| Sell* | 611 | 155.60 | SI Trade |
13:04:19 - 03-Jun-25 |
| Sell* | 762 | 155.80 | SI Trade |
12:29:54 - 03-Jun-25 |
| Sell* | 215 | 155.85 | SI Trade |
12:19:31 - 03-Jun-25 |
| Sell* | 1,343 | 156.00 | SI Trade |
12:13:04 - 03-Jun-25 |
| Unknown* | 28 | 155.90 | OTC Trade |
12:10:35 - 03-Jun-25 |
| Unknown* | 123 | 155.90 | OTC Trade |
12:10:35 - 03-Jun-25 |
| Unknown* | 304 | 155.90 | OTC Trade |
12:10:35 - 03-Jun-25 |
| Sell* | 1,685 | 155.85 | SI Trade |
12:03:59 - 03-Jun-25 |
| Sell* | 5 | 156.00 | SI Trade |
12:03:01 - 03-Jun-25 |
| Sell* | 6 | 156.00 | SI Trade |
12:00:41 - 03-Jun-25 |
| Sell* | 7 | 156.10 | SI Trade |
11:47:06 - 03-Jun-25 |
| Unknown* | 7 | 155.70 | OTC Trade |
11:28:25 - 03-Jun-25 |
| Sell* | 25,016 | 155.90 | SI Trade |
11:17:02 - 03-Jun-25 |
| Sell* | 25,016 | 155.90 | SI Trade |
11:17:02 - 03-Jun-25 |
| Sell* | 1,003 | 155.95 | SI Trade |
11:05:21 - 03-Jun-25 |
| Sell* | 753 | 155.70 | SI Trade |
11:04:54 - 03-Jun-25 |
| Sell* | 365 | 155.80 | SI Trade |
10:59:46 - 03-Jun-25 |
| Sell* | 322 | 155.80 | SI Trade |
10:59:08 - 03-Jun-25 |
| Sell* | 254 | 155.85 | SI Trade |
10:58:59 - 03-Jun-25 |
| Sell* | 383 | 155.90 | SI Trade |
10:58:57 - 03-Jun-25 |
| Sell* | 413 | 155.85 | SI Trade |
10:58:48 - 03-Jun-25 |
| Sell* | 413 | 155.85 | SI Trade |
10:58:48 - 03-Jun-25 |
| Sell* | 832 | 155.95 | SI Trade |
10:58:46 - 03-Jun-25 |