| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 164.75 | 166.50 | 161.30 | 166.50 | 784,218 |
| 18th Sep 2025 (Thu) | 167.55 | 167.55 | 164.00 | 165.70 | 220,363 |
| 17th Sep 2025 (Wed) | 168.10 | 168.10 | 164.60 | 168.10 | 1,408,793 |
| 16th Sep 2025 (Tue) | 169.90 | 169.90 | 166.40 | 168.05 | 251,890 |
| 15th Sep 2025 (Mon) | 170.85 | 170.85 | 167.30 | 170.85 | 52,425 |
| 12th Sep 2025 (Fri) | 169.10 | 169.10 | 165.60 | 169.10 | 2,906,071 |
| 11th Sep 2025 (Thu) | 168.00 | 169.65 | 168.00 | 169.65 | 131,671 |
| 10th Sep 2025 (Wed) | 166.20 | 169.65 | 166.20 | 169.65 | 123,223 |
| 9th Sep 2025 (Tue) | 166.65 | 168.30 | 166.65 | 167.65 | 40,298 |
| 8th Sep 2025 (Mon) | 170.40 | 170.40 | 168.10 | 168.10 | 65,526 |
| 5th Sep 2025 (Fri) | 170.25 | 170.25 | 166.80 | 168.55 | 55,519 |
| 4th Sep 2025 (Thu) | 164.20 | 169.90 | 164.20 | 169.90 | 117,146 |
| 3rd Sep 2025 (Wed) | 167.70 | 167.70 | 164.20 | 165.90 | 437,923 |
| 2nd Sep 2025 (Tue) | 167.90 | 167.90 | 164.30 | 167.90 | 47,158 |
| 1st Sep 2025 (Mon) | 167.85 | 167.85 | 164.30 | 167.85 | 78,966 |
| 29th Aug 2025 (Fri) | 167.45 | 167.45 | 164.00 | 167.45 | 2,904,801 |
| 28th Aug 2025 (Thu) | 165.70 | 165.70 | 165.70 | 165.70 | 53,674 |
| 27th Aug 2025 (Wed) | 166.50 | 166.50 | 163.10 | 166.50 | 556,803 |
| 26th Aug 2025 (Tue) | 165.85 | 165.85 | 162.40 | 165.85 | 75,281 |
| 25th Aug 2025 (Mon) | 166.05 | 166.05 | 166.05 | 166.05 | 0 |
| 22nd Aug 2025 (Fri) | 166.05 | 166.05 | 162.70 | 166.05 | 290,080 |
| 21st Aug 2025 (Thu) | 166.35 | 166.35 | 162.90 | 166.35 | 74,326 |
| 20th Aug 2025 (Wed) | 164.95 | 166.60 | 164.95 | 166.35 | 282,331 |
| 19th Aug 2025 (Tue) | 166.20 | 166.20 | 162.80 | 166.20 | 160,134 |
| 18th Aug 2025 (Mon) | 165.75 | 165.75 | 162.30 | 165.75 | 276,767 |
| 15th Aug 2025 (Fri) | 164.90 | 164.90 | 161.50 | 164.90 | 203,770 |
| 14th Aug 2025 (Thu) | 163.50 | 163.50 | 163.50 | 163.50 | 464,644 |
| 13th Aug 2025 (Wed) | 159.60 | 163.20 | 159.60 | 163.20 | 853,959 |
| 12th Aug 2025 (Tue) | 160.75 | 160.75 | 160.75 | 160.75 | 21,087 |
| 11th Aug 2025 (Mon) | 160.05 | 160.05 | 156.80 | 160.05 | 37,149 |
| 8th Aug 2025 (Fri) | 160.95 | 160.95 | 157.60 | 160.95 | 42,068 |
| 7th Aug 2025 (Thu) | 161.90 | 162.05 | 160.35 | 160.35 | 50,054 |
| 6th Aug 2025 (Wed) | 164.00 | 164.00 | 162.25 | 162.25 | 36,419 |
| 5th Aug 2025 (Tue) | 164.60 | 164.60 | 161.20 | 162.65 | 178,149 |
| 4th Aug 2025 (Mon) | 161.50 | 163.10 | 158.20 | 163.10 | 288,276 |
| 1st Aug 2025 (Fri) | 158.70 | 160.30 | 155.40 | 160.30 | 32,071 |
| 31st Jul 2025 (Thu) | 158.75 | 158.75 | 155.40 | 158.75 | 29,276 |
| 30th Jul 2025 (Wed) | 158.65 | 158.65 | 155.30 | 158.65 | 267,460 |
| 29th Jul 2025 (Tue) | 161.00 | 161.00 | 157.65 | 157.65 | 22,050 |
| 28th Jul 2025 (Mon) | 161.10 | 161.10 | 157.55 | 157.55 | 36,153 |
| 25th Jul 2025 (Fri) | 159.75 | 159.75 | 156.40 | 159.75 | 116,015 |
| 24th Jul 2025 (Thu) | 161.20 | 161.20 | 159.55 | 159.55 | 139,760 |
| 23rd Jul 2025 (Wed) | 161.85 | 161.85 | 161.85 | 161.85 | 110,286 |
| 22nd Jul 2025 (Tue) | 159.90 | 161.55 | 156.60 | 161.55 | 12,922 |