| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 154.70 | 154.70 | 151.50 | 154.70 | 229,347 |
| 3rd Jun 2025 (Tue) | 155.00 | 156.75 | 154.95 | 154.95 | 817,626 |
| 2nd Jun 2025 (Mon) | 156.40 | 156.40 | 153.20 | 156.40 | 944,240 |
| 30th May 2025 (Fri) | 155.30 | 156.85 | 152.10 | 156.85 | 5,809,616 |
| 29th May 2025 (Thu) | 155.10 | 155.10 | 155.10 | 155.10 | 0 |
| 28th May 2025 (Wed) | 156.80 | 156.80 | 155.10 | 155.10 | 90,902 |
| 27th May 2025 (Tue) | 156.10 | 156.10 | 152.90 | 156.10 | 3,992,428 |
| 26th May 2025 (Mon) | 155.53511 | 155.53511 | 155.53511 | 155.53511 | 39,929 |
| 23rd May 2025 (Fri) | 154.85 | 154.85 | 151.60 | 154.85 | 135,147 |
| 22nd May 2025 (Thu) | 153.50 | 153.50 | 150.30 | 153.50 | 46,830 |
| 21st May 2025 (Wed) | 158.60 | 158.60 | 155.30 | 158.60 | 63,255 |
| 20th May 2025 (Tue) | 154.90 | 158.30 | 154.90 | 158.30 | 155,017 |
| 19th May 2025 (Mon) | 153.65 | 155.80 | 153.65 | 155.80 | 1,253,123 |
| 16th May 2025 (Fri) | 153.10 | 153.10 | 149.90 | 153.10 | 771,409 |
| 15th May 2025 (Thu) | 154.00 | 154.00 | 149.40 | 150.90 | 9,646,607 |
| 14th May 2025 (Wed) | 149.80 | 151.30 | 146.70 | 149.70 | 2,093,016 |
| 13th May 2025 (Tue) | 151.00 | 151.00 | 147.90 | 149.40 | 284,658 |
| 12th May 2025 (Mon) | 152.65 | 152.65 | 149.45 | 149.45 | 183,064 |
| 9th May 2025 (Fri) | 156.50 | 156.50 | 152.90 | 152.90 | 883,227 |
| 8th May 2025 (Thu) | 155.85 | 157.70 | 154.40 | 154.40 | 71,147 |
| 7th May 2025 (Wed) | 157.10 | 157.10 | 157.10 | 157.10 | 102,594 |
| 6th May 2025 (Tue) | 155.00 | 158.05 | 154.80 | 158.05 | 439,558 |
| 5th May 2025 (Mon) | 157.26867 | 157.26867 | 157.26867 | 157.26867 | 659,050 |
| 2nd May 2025 (Fri) | 157.00 | 157.00 | 156.80 | 156.80 | 70,231 |
| 1st May 2025 (Thu) | 155.05 | 155.05 | 155.05 | 155.05 | 0 |
| 30th Apr 2025 (Wed) | 153.35 | 155.05 | 150.10 | 155.05 | 836,712 |
| 29th Apr 2025 (Tue) | 150.50 | 151.95 | 150.50 | 151.95 | 42,329 |
| 28th Apr 2025 (Mon) | 149.80 | 149.80 | 146.70 | 149.80 | 64,822 |
| 25th Apr 2025 (Fri) | 148.15 | 148.15 | 148.15 | 148.15 | 518,051 |
| 24th Apr 2025 (Thu) | 143.00 | 148.20 | 143.00 | 148.20 | 35,659 |
| 23rd Apr 2025 (Wed) | 152.40 | 152.40 | 147.65 | 147.65 | 112,119 |
| 22nd Apr 2025 (Tue) | 151.05 | 151.05 | 147.90 | 150.40 | 126,431 |
| 21st Apr 2025 (Mon) | 145.95 | 145.95 | 145.95 | 145.95 | 0 |
| 18th Apr 2025 (Fri) | 145.95 | 145.95 | 145.95 | 145.95 | 0 |
| 17th Apr 2025 (Thu) | 145.95 | 145.95 | 145.95 | 145.95 | 7 |
| 16th Apr 2025 (Wed) | 144.70 | 148.10 | 144.70 | 145.95 | 72,667 |
| 15th Apr 2025 (Tue) | 144.50 | 145.95 | 144.50 | 145.95 | 1,771,394 |
| 14th Apr 2025 (Mon) | 144.10 | 144.10 | 141.10 | 144.10 | 472,112 |
| 11th Apr 2025 (Fri) | 142.15 | 143.65 | 142.15 | 142.40 | 736,570 |
| 10th Apr 2025 (Thu) | 142.85 | 142.85 | 139.80 | 142.80 | 89,273 |
| 9th Apr 2025 (Wed) | 142.80 | 142.80 | 137.00 | 137.00 | 314,536 |
| 8th Apr 2025 (Tue) | 138.80 | 140.55 | 137.10 | 139.95 | 167,109 |
| 7th Apr 2025 (Mon) | 139.15 | 139.15 | 134.75 | 139.15 | 295,113 |