| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 148.30 | 148.30 | 145.20 | 147.80 | 284,212 |
| 13th Mar 2025 (Thu) | 148.60 | 148.60 | 146.30 | 147.80 | 229,801 |
| 12th Mar 2025 (Wed) | 146.00 | 147.45 | 145.85 | 145.85 | 132,268 |
| 11th Mar 2025 (Tue) | 148.00 | 148.00 | 148.00 | 148.00 | 144,462 |
| 10th Mar 2025 (Mon) | 145.90 | 147.45 | 142.90 | 147.45 | 64,362 |
| 7th Mar 2025 (Fri) | 144.70 | 146.25 | 141.70 | 146.25 | 120,214 |
| 6th Mar 2025 (Thu) | 144.50 | 144.50 | 141.50 | 142.95 | 596,662 |
| 5th Mar 2025 (Wed) | 146.90 | 146.90 | 144.65 | 144.65 | 129,746 |
| 4th Mar 2025 (Tue) | 144.90 | 146.35 | 144.90 | 146.00 | 220,585 |
| 3rd Mar 2025 (Mon) | 145.20 | 145.20 | 145.20 | 145.20 | 193,019 |
| 28th Feb 2025 (Fri) | 144.20 | 145.60 | 144.20 | 145.55 | 252,083 |
| 27th Feb 2025 (Thu) | 144.00 | 145.40 | 144.00 | 145.40 | 160,529 |
| 26th Feb 2025 (Wed) | 143.85 | 145.45 | 140.80 | 145.45 | 681,868 |
| 25th Feb 2025 (Tue) | 142.55 | 145.50 | 139.60 | 145.50 | 243,725 |
| 24th Feb 2025 (Mon) | 141.75 | 141.75 | 138.90 | 141.75 | 243,299 |
| 21st Feb 2025 (Fri) | 138.30 | 140.30 | 138.30 | 140.30 | 161,300 |
| 20th Feb 2025 (Thu) | 138.00 | 139.70 | 138.00 | 139.70 | 285,710 |
| 19th Feb 2025 (Wed) | 136.50 | 139.35 | 136.50 | 139.35 | 98,689 |
| 18th Feb 2025 (Tue) | 138.85 | 138.85 | 136.00 | 138.85 | 158,511 |
| 17th Feb 2025 (Mon) | 138.85 | 138.85 | 136.00 | 138.85 | 76,007 |
| 14th Feb 2025 (Fri) | 139.50 | 139.50 | 136.60 | 138.00 | 720,549 |
| 13th Feb 2025 (Thu) | 139.85 | 139.85 | 137.00 | 139.85 | 85,076 |
| 12th Feb 2025 (Wed) | 138.00 | 139.45 | 135.10 | 139.45 | 59,838 |
| 11th Feb 2025 (Tue) | 139.30 | 139.30 | 136.40 | 139.30 | 166,379 |
| 10th Feb 2025 (Mon) | 139.70 | 139.70 | 136.80 | 138.20 | 220,004 |
| 7th Feb 2025 (Fri) | 140.40 | 140.40 | 137.50 | 140.40 | 70,651 |
| 6th Feb 2025 (Thu) | 138.85 | 140.30 | 135.90 | 140.30 | 167,799 |
| 5th Feb 2025 (Wed) | 137.90 | 139.35 | 137.90 | 139.35 | 533,764 |
| 4th Feb 2025 (Tue) | 137.65 | 139.10 | 134.80 | 139.10 | 235,576 |
| 3rd Feb 2025 (Mon) | 138.90 | 138.90 | 138.90 | 138.90 | 78,380 |
| 31st Jan 2025 (Fri) | 137.80 | 137.80 | 137.80 | 137.80 | 41,187 |
| 30th Jan 2025 (Thu) | 138.05 | 138.05 | 135.20 | 138.05 | 49,897 |
| 29th Jan 2025 (Wed) | 136.65 | 138.15 | 133.90 | 138.15 | 77,718 |
| 28th Jan 2025 (Tue) | 134.90 | 136.30 | 132.10 | 136.30 | 668,450 |
| 27th Jan 2025 (Mon) | 133.05 | 134.75 | 133.05 | 134.75 | 66,639 |
| 24th Jan 2025 (Fri) | 135.60 | 135.60 | 132.75 | 132.75 | 84,019 |
| 23rd Jan 2025 (Thu) | 134.10 | 135.50 | 131.30 | 135.50 | 202,428 |
| 22nd Jan 2025 (Wed) | 133.05 | 133.05 | 133.05 | 133.05 | 90,346 |
| 21st Jan 2025 (Tue) | 134.30 | 134.30 | 131.50 | 134.30 | 70,427 |
| 20th Jan 2025 (Mon) | 133.90 | 133.90 | 131.10 | 133.90 | 153,138 |
| 17th Jan 2025 (Fri) | 130.60 | 131.95 | 127.90 | 131.95 | 38,803 |
| 16th Jan 2025 (Thu) | 129.55 | 130.80 | 126.90 | 130.80 | 40,763 |
| 15th Jan 2025 (Wed) | 128.75 | 128.75 | 126.00 | 128.75 | 64,889 |
| 14th Jan 2025 (Tue) | 128.05 | 128.05 | 125.40 | 128.05 | 122,307 |