| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 143.70 | 143.70 | 143.70 | 143.70 | 43,169 |
| 11th Dec 2025 (Thu) | 143.40 | 143.40 | 140.30 | 143.40 | 127,928 |
| 10th Dec 2025 (Wed) | 144.40 | 144.40 | 144.40 | 144.40 | 237,857 |
| 9th Dec 2025 (Tue) | 144.80 | 144.80 | 141.80 | 144.80 | 167,940 |
| 8th Dec 2025 (Mon) | 144.90 | 144.90 | 141.90 | 144.90 | 205,684 |
| 5th Dec 2025 (Fri) | 144.50 | 144.50 | 144.50 | 144.50 | 72,670 |
| 4th Dec 2025 (Thu) | 144.50 | 144.50 | 141.50 | 144.40 | 1,588,017 |
| 3rd Dec 2025 (Wed) | 146.90 | 146.90 | 143.35 | 143.35 | 1,015,492 |
| 2nd Dec 2025 (Tue) | 145.35 | 145.35 | 142.40 | 145.35 | 96,042 |
| 1st Dec 2025 (Mon) | 147.55 | 147.55 | 146.00 | 146.00 | 27,743 |
| 28th Nov 2025 (Fri) | 145.30 | 145.30 | 142.30 | 145.30 | 428,915 |
| 27th Nov 2025 (Thu) | 147.10 | 147.10 | 144.10 | 147.10 | 130,333 |
| 26th Nov 2025 (Wed) | 146.25 | 147.70 | 146.25 | 147.35 | 1,530,625 |
| 25th Nov 2025 (Tue) | 145.30 | 145.30 | 142.30 | 145.30 | 138,686 |
| 24th Nov 2025 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 417,993 |
| 21st Nov 2025 (Fri) | 144.60 | 144.60 | 144.60 | 144.60 | 211,494 |
| 20th Nov 2025 (Thu) | 142.20 | 143.65 | 139.30 | 143.65 | 2,487,375 |
| 19th Nov 2025 (Wed) | 143.70 | 143.70 | 142.30 | 142.30 | 74,912 |
| 18th Nov 2025 (Tue) | 143.60 | 143.60 | 140.60 | 143.60 | 4,336,902 |
| 17th Nov 2025 (Mon) | 144.70 | 144.70 | 141.70 | 144.70 | 50,704 |
| 14th Nov 2025 (Fri) | 145.30 | 145.30 | 142.30 | 143.80 | 72,264 |
| 13th Nov 2025 (Thu) | 146.10 | 146.10 | 143.10 | 144.55 | 182,236 |
| 12th Nov 2025 (Wed) | 146.30 | 146.30 | 143.30 | 146.30 | 75,365 |
| 11th Nov 2025 (Tue) | 150.80 | 152.45 | 146.05 | 146.05 | 99,882 |
| 10th Nov 2025 (Mon) | 150.50 | 150.50 | 148.50 | 148.50 | 108,986 |
| 7th Nov 2025 (Fri) | 149.90 | 149.90 | 146.80 | 149.90 | 77,852 |
| 6th Nov 2025 (Thu) | 148.00 | 149.50 | 148.00 | 149.50 | 96,998 |
| 5th Nov 2025 (Wed) | 148.30 | 148.30 | 145.20 | 148.30 | 58,569 |
| 4th Nov 2025 (Tue) | 150.30 | 150.30 | 147.15 | 147.15 | 76,814 |
| 3rd Nov 2025 (Mon) | 150.25 | 150.25 | 147.20 | 148.65 | 164,524 |
| 31st Oct 2025 (Fri) | 152.20 | 152.20 | 152.20 | 152.20 | 139,249 |
| 30th Oct 2025 (Thu) | 152.80 | 152.80 | 151.25 | 151.25 | 116,408 |
| 29th Oct 2025 (Wed) | 161.10 | 161.10 | 153.70 | 153.70 | 911,321 |
| 28th Oct 2025 (Tue) | 164.35 | 164.35 | 161.00 | 162.70 | 76,778 |
| 27th Oct 2025 (Mon) | 163.75 | 163.75 | 160.30 | 163.75 | 113,804 |
| 24th Oct 2025 (Fri) | 164.05 | 164.05 | 164.05 | 164.05 | 65,783 |
| 23rd Oct 2025 (Thu) | 163.95 | 164.80 | 162.70 | 164.40 | 28,295 |
| 22nd Oct 2025 (Wed) | 165.00 | 165.00 | 163.40 | 163.40 | 260,149 |
| 21st Oct 2025 (Tue) | 164.00 | 166.25 | 164.00 | 166.25 | 63,797 |
| 20th Oct 2025 (Mon) | 165.50 | 165.50 | 162.00 | 165.50 | 199,029 |
| 17th Oct 2025 (Fri) | 165.90 | 165.90 | 162.50 | 165.90 | 111,201 |
| 16th Oct 2025 (Thu) | 165.50 | 165.50 | 162.10 | 165.50 | 67,827 |
| 15th Oct 2025 (Wed) | 169.50 | 169.50 | 166.00 | 169.50 | 3,172,065 |
| 14th Oct 2025 (Tue) | 164.50 | 167.95 | 164.50 | 167.95 | 3,102,795 |