| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 167.35 | 172.95 | 163.80 | 172.95 | 519,947 |
| 5th Feb 2026 (Thu) | 160.25 | 161.95 | 156.90 | 161.95 | 69,781 |
| 4th Feb 2026 (Wed) | 157.15 | 160.40 | 153.90 | 160.40 | 499,225 |
| 3rd Feb 2026 (Tue) | 163.20 | 163.20 | 157.25 | 157.25 | 131,122 |
| 2nd Feb 2026 (Mon) | 163.10 | 163.10 | 159.70 | 163.10 | 229,632 |
| 30th Jan 2026 (Fri) | 161.25 | 161.25 | 157.80 | 161.25 | 74,054 |
| 29th Jan 2026 (Thu) | 158.75 | 161.05 | 158.75 | 161.05 | 78,569 |
| 28th Jan 2026 (Wed) | 159.35 | 161.55 | 155.90 | 159.65 | 665,749 |
| 27th Jan 2026 (Tue) | 157.25 | 157.25 | 154.00 | 157.25 | 72,977 |
| 26th Jan 2026 (Mon) | 155.85 | 157.60 | 152.60 | 157.60 | 107,353 |
| 23rd Jan 2026 (Fri) | 156.60 | 156.60 | 155.05 | 155.05 | 294,024 |
| 22nd Jan 2026 (Thu) | 146.10 | 159.20 | 146.10 | 157.05 | 2,060,908 |
| 21st Jan 2026 (Wed) | 145.00 | 146.40 | 145.00 | 146.40 | 154,765 |
| 20th Jan 2026 (Tue) | 146.00 | 146.00 | 142.90 | 146.00 | 266,346 |
| 19th Jan 2026 (Mon) | 143.30 | 146.45 | 140.30 | 146.45 | 86,912 |
| 16th Jan 2026 (Fri) | 142.20 | 142.20 | 142.20 | 142.20 | 72,945 |
| 15th Jan 2026 (Thu) | 143.95 | 143.95 | 140.90 | 142.35 | 61,427 |
| 14th Jan 2026 (Wed) | 144.30 | 144.30 | 142.15 | 143.65 | 52,033 |
| 13th Jan 2026 (Tue) | 144.30 | 144.30 | 142.90 | 142.90 | 2,106,184 |
| 12th Jan 2026 (Mon) | 143.90 | 143.90 | 140.90 | 143.90 | 44,990 |
| 9th Jan 2026 (Fri) | 145.80 | 145.80 | 142.80 | 144.25 | 384,921 |
| 8th Jan 2026 (Thu) | 143.50 | 144.90 | 143.50 | 144.90 | 45,385 |
| 7th Jan 2026 (Wed) | 146.30 | 146.30 | 144.45 | 144.45 | 65,502 |
| 6th Jan 2026 (Tue) | 147.00 | 147.00 | 144.80 | 144.80 | 84,179 |
| 5th Jan 2026 (Mon) | 145.85 | 145.85 | 142.80 | 144.30 | 3,056,160 |
| 2nd Jan 2026 (Fri) | 143.80 | 146.10 | 143.80 | 146.10 | 61,415 |
| 1st Jan 2026 (Thu) | 145.40 | 145.40 | 145.40 | 145.40 | 0 |
| 31st Dec 2025 (Wed) | 145.40 | 145.40 | 145.40 | 145.40 | 0 |
| 30th Dec 2025 (Tue) | 147.00 | 147.00 | 147.00 | 147.00 | 51,038 |
| 29th Dec 2025 (Mon) | 144.25 | 145.75 | 141.30 | 145.75 | 122,046 |
| 26th Dec 2025 (Fri) | 144.35 | 144.35 | 144.35 | 144.35 | 0 |
| 25th Dec 2025 (Thu) | 144.35 | 144.35 | 144.35 | 144.35 | 0 |
| 24th Dec 2025 (Wed) | 144.35 | 144.35 | 144.35 | 144.35 | 0 |
| 23rd Dec 2025 (Tue) | 143.80 | 143.80 | 143.80 | 143.80 | 690,703 |
| 22nd Dec 2025 (Mon) | 142.70 | 142.70 | 139.70 | 142.70 | 42,832 |
| 19th Dec 2025 (Fri) | 144.65 | 144.65 | 141.60 | 143.10 | 1,674,117 |
| 18th Dec 2025 (Thu) | 146.05 | 146.50 | 144.95 | 144.95 | 64,717 |
| 17th Dec 2025 (Wed) | 144.45 | 144.45 | 144.45 | 144.45 | 133,038 |
| 16th Dec 2025 (Tue) | 145.30 | 145.30 | 142.30 | 145.30 | 361,608 |
| 15th Dec 2025 (Mon) | 143.90 | 143.90 | 140.90 | 143.90 | 106,829 |
| 12th Dec 2025 (Fri) | 143.70 | 143.70 | 143.70 | 143.70 | 43,169 |
| 11th Dec 2025 (Thu) | 143.40 | 143.40 | 140.30 | 143.40 | 127,928 |
| 10th Dec 2025 (Wed) | 144.40 | 144.40 | 144.40 | 144.40 | 237,857 |
| 9th Dec 2025 (Tue) | 144.80 | 144.80 | 141.80 | 144.80 | 167,940 |
| 8th Dec 2025 (Mon) | 144.90 | 144.90 | 141.90 | 144.90 | 205,684 |