| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 164.90 | 164.90 | 161.50 | 164.90 | 203,770 |
| 14th Aug 2025 (Thu) | 163.50 | 163.50 | 163.50 | 163.50 | 464,644 |
| 13th Aug 2025 (Wed) | 159.60 | 163.20 | 159.60 | 163.20 | 853,959 |
| 12th Aug 2025 (Tue) | 160.75 | 160.75 | 160.75 | 160.75 | 21,087 |
| 11th Aug 2025 (Mon) | 160.05 | 160.05 | 156.80 | 160.05 | 37,149 |
| 8th Aug 2025 (Fri) | 160.95 | 160.95 | 157.60 | 160.95 | 42,068 |
| 7th Aug 2025 (Thu) | 161.90 | 162.05 | 160.35 | 160.35 | 50,054 |
| 6th Aug 2025 (Wed) | 164.00 | 164.00 | 162.25 | 162.25 | 36,419 |
| 5th Aug 2025 (Tue) | 164.60 | 164.60 | 161.20 | 162.65 | 178,149 |
| 4th Aug 2025 (Mon) | 161.50 | 163.10 | 158.20 | 163.10 | 288,276 |
| 1st Aug 2025 (Fri) | 158.70 | 160.30 | 155.40 | 160.30 | 32,071 |
| 31st Jul 2025 (Thu) | 158.75 | 158.75 | 155.40 | 158.75 | 29,276 |
| 30th Jul 2025 (Wed) | 158.65 | 158.65 | 155.30 | 158.65 | 267,460 |
| 29th Jul 2025 (Tue) | 161.00 | 161.00 | 157.65 | 157.65 | 22,050 |
| 28th Jul 2025 (Mon) | 161.10 | 161.10 | 157.55 | 157.55 | 36,153 |
| 25th Jul 2025 (Fri) | 159.75 | 159.75 | 156.40 | 159.75 | 116,015 |
| 24th Jul 2025 (Thu) | 161.20 | 161.20 | 159.55 | 159.55 | 139,760 |
| 23rd Jul 2025 (Wed) | 161.85 | 161.85 | 161.85 | 161.85 | 110,286 |
| 22nd Jul 2025 (Tue) | 159.90 | 161.55 | 156.60 | 161.55 | 12,922 |
| 21st Jul 2025 (Mon) | 163.15 | 163.15 | 159.70 | 159.70 | 219,980 |
| 18th Jul 2025 (Fri) | 166.00 | 166.00 | 162.35 | 162.35 | 69,445 |
| 17th Jul 2025 (Thu) | 158.65 | 160.50 | 155.30 | 160.50 | 111,858 |
| 16th Jul 2025 (Wed) | 158.25 | 158.25 | 154.90 | 158.25 | 166,627 |
| 15th Jul 2025 (Tue) | 157.25 | 157.25 | 154.00 | 157.25 | 71,053 |
| 14th Jul 2025 (Mon) | 156.50 | 158.10 | 153.30 | 158.10 | 82,933 |
| 11th Jul 2025 (Fri) | 156.55 | 156.55 | 153.30 | 156.55 | 103,947 |
| 10th Jul 2025 (Thu) | 156.65 | 156.65 | 153.50 | 156.65 | 44,962 |
| 9th Jul 2025 (Wed) | 156.50 | 156.50 | 153.30 | 156.50 | 27,513 |
| 8th Jul 2025 (Tue) | 156.30 | 156.30 | 156.30 | 156.30 | 390,420 |
| 7th Jul 2025 (Mon) | 157.25 | 157.25 | 154.00 | 157.25 | 27,467 |
| 4th Jul 2025 (Fri) | 155.70 | 155.70 | 152.50 | 155.70 | 51,126 |
| 3rd Jul 2025 (Thu) | 156.40 | 156.40 | 156.40 | 156.40 | 182,006 |
| 2nd Jul 2025 (Wed) | 157.30 | 157.30 | 154.10 | 157.30 | 133,387 |
| 1st Jul 2025 (Tue) | 156.80 | 156.80 | 153.60 | 156.80 | 119,855 |
| 30th Jun 2025 (Mon) | 153.30 | 156.25 | 153.30 | 156.25 | 478,537 |
| 27th Jun 2025 (Fri) | 153.60 | 155.40 | 150.40 | 155.40 | 269,241 |
| 26th Jun 2025 (Thu) | 154.25 | 154.25 | 154.25 | 154.25 | 299,415 |
| 25th Jun 2025 (Wed) | 154.00 | 155.60 | 153.80 | 153.80 | 331,652 |
| 24th Jun 2025 (Tue) | 151.35 | 155.10 | 151.35 | 155.10 | 61,045 |
| 23rd Jun 2025 (Mon) | 153.25 | 154.90 | 150.00 | 154.90 | 1,545,388 |
| 20th Jun 2025 (Fri) | 155.30 | 155.30 | 152.10 | 153.65 | 72,994 |
| 19th Jun 2025 (Thu) | 152.10 | 155.35 | 149.00 | 155.35 | 79,885 |
| 18th Jun 2025 (Wed) | 152.00 | 152.00 | 152.00 | 152.00 | 32,188 |
| 17th Jun 2025 (Tue) | 151.70 | 151.70 | 148.60 | 151.70 | 86,896 |