Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telenor Ord (0G8C) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 148.30 148.30 145.20 147.80 283,652
13th Mar 2025 (Thu) 148.60 148.60 146.30 147.80 229,801
12th Mar 2025 (Wed) 146.00 147.45 145.85 145.85 132,268
11th Mar 2025 (Tue) 148.00 148.00 148.00 148.00 144,462
10th Mar 2025 (Mon) 145.90 147.45 142.90 147.45 64,362
7th Mar 2025 (Fri) 144.70 146.25 141.70 146.25 120,214
6th Mar 2025 (Thu) 144.50 144.50 141.50 142.95 596,662
5th Mar 2025 (Wed) 146.90 146.90 144.65 144.65 129,746
4th Mar 2025 (Tue) 144.90 146.35 144.90 146.00 220,585
3rd Mar 2025 (Mon) 145.20 145.20 145.20 145.20 193,019
28th Feb 2025 (Fri) 144.20 145.60 144.20 145.55 252,083
27th Feb 2025 (Thu) 144.00 145.40 144.00 145.40 160,529
26th Feb 2025 (Wed) 143.85 145.45 140.80 145.45 681,868
25th Feb 2025 (Tue) 142.55 145.50 139.60 145.50 243,725
24th Feb 2025 (Mon) 141.75 141.75 138.90 141.75 243,299
21st Feb 2025 (Fri) 138.30 140.30 138.30 140.30 161,300
20th Feb 2025 (Thu) 138.00 139.70 138.00 139.70 285,710
19th Feb 2025 (Wed) 136.50 139.35 136.50 139.35 98,689
18th Feb 2025 (Tue) 138.85 138.85 136.00 138.85 158,511
17th Feb 2025 (Mon) 138.85 138.85 136.00 138.85 76,007
14th Feb 2025 (Fri) 139.50 139.50 136.60 138.00 720,549
13th Feb 2025 (Thu) 139.85 139.85 137.00 139.85 85,076
12th Feb 2025 (Wed) 138.00 139.45 135.10 139.45 59,838
11th Feb 2025 (Tue) 139.30 139.30 136.40 139.30 166,379
10th Feb 2025 (Mon) 139.70 139.70 136.80 138.20 220,004
7th Feb 2025 (Fri) 140.40 140.40 137.50 140.40 70,651
6th Feb 2025 (Thu) 138.85 140.30 135.90 140.30 167,799
5th Feb 2025 (Wed) 137.90 139.35 137.90 139.35 533,764
4th Feb 2025 (Tue) 137.65 139.10 134.80 139.10 235,576
3rd Feb 2025 (Mon) 138.90 138.90 138.90 138.90 78,380
31st Jan 2025 (Fri) 137.80 137.80 137.80 137.80 41,187
30th Jan 2025 (Thu) 138.05 138.05 135.20 138.05 49,897
29th Jan 2025 (Wed) 136.65 138.15 133.90 138.15 77,718
28th Jan 2025 (Tue) 134.90 136.30 132.10 136.30 668,450
27th Jan 2025 (Mon) 133.05 134.75 133.05 134.75 66,639
24th Jan 2025 (Fri) 135.60 135.60 132.75 132.75 84,019
23rd Jan 2025 (Thu) 134.10 135.50 131.30 135.50 202,428
22nd Jan 2025 (Wed) 133.05 133.05 133.05 133.05 90,346
21st Jan 2025 (Tue) 134.30 134.30 131.50 134.30 70,427
20th Jan 2025 (Mon) 133.90 133.90 131.10 133.90 153,138
17th Jan 2025 (Fri) 130.60 131.95 127.90 131.95 38,803
16th Jan 2025 (Thu) 129.55 130.80 126.90 130.80 40,763
15th Jan 2025 (Wed) 128.75 128.75 126.00 128.75 64,889
14th Jan 2025 (Tue) 128.05 128.05 125.40 128.05 122,307
FTSE 100 Latest
Value8,595.28
Change52.72