Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xact Bear2 Etf (0G7F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 4.5545 SI Trade
14:09:43 - 02-Jul-26
Unknown* 150,000 4.59 SI Trade
15:25:30 - 30-Jun-26
Unknown* 200,000 4.7045 SI Trade
08:17:41 - 29-Jun-26
Unknown* 500,000 4.626 SI Trade
14:17:00 - 25-Jun-26
Unknown* 2,019 4.949 SI Trade
08:47:13 - 08-Jun-26
Unknown* 40,000 4.9635 SI Trade
08:43:07 - 08-Jun-26
Unknown* 1,000 4.96 SI Trade
08:29:57 - 08-Jun-26
Unknown* 29,112 5.00 SI Trade
08:15:45 - 08-Jun-26
Unknown* 70,000 5.00 SI Trade
08:15:45 - 08-Jun-26
Unknown* 8 5.001 SI Trade
08:12:41 - 08-Jun-26
Unknown* 100,000 4.998 SI Trade
08:10:00 - 08-Jun-26
Unknown* 29,300 5.00 SI Trade
08:09:39 - 08-Jun-26
Unknown* 79 5.006 SI Trade
08:09:38 - 08-Jun-26
Unknown* 832 5.00 SI Trade
08:09:25 - 08-Jun-26
Unknown* 50,000 5.005 SI Trade
08:09:16 - 08-Jun-26
Unknown* 955 5.00 SI Trade
08:08:40 - 08-Jun-26
Unknown* 500 5.00 SI Trade
08:08:36 - 08-Jun-26
Unknown* 4,500 5.005 SI Trade
08:07:50 - 08-Jun-26
Unknown* 500 4.993 SI Trade
08:06:06 - 08-Jun-26
Unknown* 1,028 4.993 SI Trade
08:06:00 - 08-Jun-26
Unknown* 30,000 4.9745 SI Trade
08:04:11 - 08-Jun-26
Unknown* 2,990 4.9915 SI Trade
08:03:05 - 08-Jun-26
Unknown* 48,000 4.992 SI Trade
08:03:00 - 08-Jun-26
Unknown* 10,000 5.013 SI Trade
08:02:10 - 08-Jun-26
Unknown* 31,000 5.012 SI Trade
08:02:06 - 08-Jun-26
Unknown* 1,000 5.014 SI Trade
08:01:47 - 08-Jun-26
Unknown* 2,000 4.99 SI Trade
08:01:00 - 08-Jun-26
Unknown* 3,000 4.99 SI Trade
08:01:00 - 08-Jun-26
Unknown* 200,000 5.087 SI Trade
15:31:10 - 12-May-26
Unknown* 400,000 4.937 SI Trade
10:07:13 - 23-Apr-26
Unknown* 300,000 5.543 SI Trade
14:36:14 - 18-Mar-26
Unknown* 230,000 5.495 SI Trade
16:01:37 - 13-Mar-26
Unknown* 300,000 5.412 SI Trade
14:14:32 - 02-Feb-26
Unknown* 299,700 5.511 SI Trade
14:10:16 - 30-Jan-26
Unknown* 300 5.514 SI Trade
14:04:47 - 30-Jan-26
Unknown* 780,000 5.5077 SI Trade
12:12:34 - 26-Jan-26
Unknown* 780,000 0.00 SI Trade
12:12:34 - 26-Jan-26
Unknown* -780,000 0.00 SI Trade
Correction
12:12:34 - 26-Jan-26
Unknown* 200,000 5.649 SI Trade
15:43:52 - 21-Jan-26
Unknown* 300,000 5.687 SI Trade
15:06:08 - 21-Jan-26
Unknown* 300,000 5.787 SI Trade
08:56:09 - 20-Jan-26
Unknown* 200,000 5.685 SI Trade
09:38:31 - 19-Jan-26
Unknown* 100,000 6.376 SI Trade
14:59:12 - 04-Dec-25
Unknown* 133,000 6.562 SI Trade
08:18:37 - 26-Nov-25
Unknown* 100,000 9.4158 OTC Trade
08:24:37 - 10-Apr-25
Unknown* 155,000 7.657 OTC Trade
14:26:26 - 14-Mar-25
FTSE 100 Latest
Value10,497.29
Change24.84