| Price | 15.378 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 150,000.00 at 4.5545 |
| Day's Volume: | 0 |
| Last Close: | 15.378 |
| Open: | 15.378 |
| ISIN: | SE0005466505 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 15.378 - 15.378 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Xact Bear2 Etf (0G7F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | 4.5545 | SI Trade |
14:09:43 - 02-Jul-26 |
| Unknown* | 150,000 | 4.59 | SI Trade |
15:25:30 - 30-Jun-26 |
| Unknown* | 200,000 | 4.7045 | SI Trade |
08:17:41 - 29-Jun-26 |
| Unknown* | 500,000 | 4.626 | SI Trade |
14:17:00 - 25-Jun-26 |
| Unknown* | 2,019 | 4.949 | SI Trade |
08:47:13 - 08-Jun-26 |
| Unknown* | 40,000 | 4.9635 | SI Trade |
08:43:07 - 08-Jun-26 |
| Unknown* | 1,000 | 4.96 | SI Trade |
08:29:57 - 08-Jun-26 |
| Unknown* | 29,112 | 5.00 | SI Trade |
08:15:45 - 08-Jun-26 |
| Unknown* | 70,000 | 5.00 | SI Trade |
08:15:45 - 08-Jun-26 |
| Unknown* | 8 | 5.001 | SI Trade |
08:12:41 - 08-Jun-26 |
Xact Bear2 Etf (0G7F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
