| Price | 15.378 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 260,000.00 at 4.3815 |
| Day's Volume: | 0 |
| Last Close: | 15.378 |
| Open: | 15.378 |
| ISIN: | SE0005466505 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 15.378 - 15.378 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Xact Bear2 Etf (0G7F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 260,000 | 4.3815 | SI Trade |
10:46:57 - 01-Sep-26 |
| Unknown* | 230,000 | 4.332 | SI Trade |
14:21:34 - 24-Aug-26 |
| Unknown* | 146,000 | 4.4875 | SI Trade |
13:27:14 - 30-Jul-26 |
| Unknown* | 200,000 | 4.4685 | SI Trade |
11:42:25 - 27-Jul-26 |
| Unknown* | 260,000 | 4.4915 | SI Trade |
08:26:47 - 27-Jul-26 |
| Unknown* | 260,000 | 4.661 | SI Trade |
12:54:55 - 23-Jul-26 |
| Unknown* | 346,000 | 4.6645 | SI Trade |
10:08:11 - 23-Jul-26 |
| Unknown* | 150,000 | 4.5545 | SI Trade |
14:09:43 - 02-Jul-26 |
| Unknown* | 150,000 | 4.59 | SI Trade |
15:25:30 - 30-Jun-26 |
| Unknown* | 200,000 | 4.7045 | SI Trade |
08:17:41 - 29-Jun-26 |
Xact Bear2 Etf (0G7F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
