Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xact Bear2 Etf (0G7F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 6.376 SI Trade
14:59:12 - 04-Dec-25
Unknown* 133,000 6.562 SI Trade
08:18:37 - 26-Nov-25
Unknown* 100,000 9.4158 OTC Trade
08:24:37 - 10-Apr-25
Unknown* 155,000 7.657 OTC Trade
14:26:26 - 14-Mar-25
FTSE 100 Latest
Value9,649.03
Change-54.13