Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xact Bear2 Etf (0G7F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 5.412 SI Trade
14:14:32 - 02-Feb-26
Unknown* 299,700 5.511 SI Trade
14:10:16 - 30-Jan-26
Unknown* 300 5.514 SI Trade
14:04:47 - 30-Jan-26
Unknown* 780,000 5.5077 SI Trade
12:12:34 - 26-Jan-26
Unknown* 780,000 0.00 SI Trade
12:12:34 - 26-Jan-26
Unknown* -780,000 0.00 SI Trade
Correction
12:12:34 - 26-Jan-26
Unknown* 200,000 5.649 SI Trade
15:43:52 - 21-Jan-26
Unknown* 300,000 5.687 SI Trade
15:06:08 - 21-Jan-26
Unknown* 300,000 5.787 SI Trade
08:56:09 - 20-Jan-26
Unknown* 200,000 5.685 SI Trade
09:38:31 - 19-Jan-26
Unknown* 100,000 6.376 SI Trade
14:59:12 - 04-Dec-25
Unknown* 133,000 6.562 SI Trade
08:18:37 - 26-Nov-25
Unknown* 100,000 9.4158 OTC Trade
08:24:37 - 10-Apr-25
Unknown* 155,000 7.657 OTC Trade
14:26:26 - 14-Mar-25
FTSE 100 Latest
Value10,369.75
Change60.53