Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xact Bear2 Etf (0G7F) Share Price

Price 15.378 on 14-03-2025 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0G7F Shares
Last Trade: -
Day's Volume: 0
Last Close: 15.378
Open: 0.00
ISIN: SE0005466505
Day's Range 0.00 - 0.00
52wk Range: 15.378 - 15.378
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Xact Bear2 Etf (0G7F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xact Bear2 Etf trades

Xact Bear2 Etf (0G7F) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 15.378 15.378 15.378 15.378 0
13th Mar 2025 (Thu) 15.378 15.378 15.378 15.378 0
12th Mar 2025 (Wed) 15.378 15.378 15.378 15.378 0
11th Mar 2025 (Tue) 15.378 15.378 15.378 15.378 0
10th Mar 2025 (Mon) 15.378 15.378 15.378 15.378 0
7th Mar 2025 (Fri) 15.378 15.378 15.378 15.378 0
6th Mar 2025 (Thu) 15.378 15.378 15.378 15.378 0
5th Mar 2025 (Wed) 15.378 15.378 15.378 15.378 0
4th Mar 2025 (Tue) 15.378 15.378 15.378 15.378 0
3rd Mar 2025 (Mon) 15.378 15.378 15.378 15.378 0
28th Feb 2025 (Fri) 15.378 15.378 15.378 15.378 0
27th Feb 2025 (Thu) 15.378 15.378 15.378 15.378 0
26th Feb 2025 (Wed) 15.378 15.378 15.378 15.378 0
25th Feb 2025 (Tue) 15.378 15.378 15.378 15.378 0
24th Feb 2025 (Mon) 15.378 15.378 15.378 15.378 0
21st Feb 2025 (Fri) 15.378 15.378 15.378 15.378 0
20th Feb 2025 (Thu) 15.378 15.378 15.378 15.378 0
19th Feb 2025 (Wed) 15.378 15.378 15.378 15.378 0
18th Feb 2025 (Tue) 15.378 15.378 15.378 15.378 0
17th Feb 2025 (Mon) 15.378 15.378 15.378 15.378 0
14th Feb 2025 (Fri) 15.378 15.378 15.378 15.378 0
See more Xact Bear2 Etf price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered