| Price | 15.378 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 300,000.00 at 5.412 |
| Day's Volume: | 0 |
| Last Close: | 15.378 |
| Open: | 15.378 |
| ISIN: | SE0005466505 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 15.378 - 15.378 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Xact Bear2 Etf (0G7F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300,000 | 5.412 | SI Trade |
14:14:32 - 02-Feb-26 |
| Unknown* | 299,700 | 5.511 | SI Trade |
14:10:16 - 30-Jan-26 |
| Unknown* | 300 | 5.514 | SI Trade |
14:04:47 - 30-Jan-26 |
| Unknown* | 780,000 | 5.5077 | SI Trade |
12:12:34 - 26-Jan-26 |
| Unknown* | 780,000 | 0.00 | SI Trade |
12:12:34 - 26-Jan-26 |
| Unknown* | -780,000 | 0.00 | SI Trade Correction |
12:12:34 - 26-Jan-26 |
| Unknown* | 200,000 | 5.649 | SI Trade |
15:43:52 - 21-Jan-26 |
| Unknown* | 300,000 | 5.687 | SI Trade |
15:06:08 - 21-Jan-26 |
| Unknown* | 300,000 | 5.787 | SI Trade |
08:56:09 - 20-Jan-26 |
| Unknown* | 200,000 | 5.685 | SI Trade |
09:38:31 - 19-Jan-26 |
Xact Bear2 Etf (0G7F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
