Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xact Bear2 Etf (0G7F) Share Price

Price 15.378 on 03-06-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0G7F Shares
Last Trade: Unknown 100,000.00 at 9.4158
Day's Volume: 0
Last Close: 15.378
Open: 0.00
ISIN: SE0005466505
Day's Range 0.00 - 0.00
52wk Range: 15.378 - 15.378
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Xact Bear2 Etf (0G7F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 9.4158 OTC Trade
08:24:37 - 10-Apr-25
Unknown* 155,000 7.657 OTC Trade
14:26:26 - 14-Mar-25
See more Xact Bear2 Etf trades

Xact Bear2 Etf (0G7F) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 15.378 15.378 15.378 15.378 0
30th May 2025 (Fri) 15.378 15.378 15.378 15.378 0
29th May 2025 (Thu) 15.378 15.378 15.378 15.378 0
28th May 2025 (Wed) 15.378 15.378 15.378 15.378 0
27th May 2025 (Tue) 15.378 15.378 15.378 15.378 0
26th May 2025 (Mon) 15.378 15.378 15.378 15.378 0
23rd May 2025 (Fri) 15.378 15.378 15.378 15.378 0
22nd May 2025 (Thu) 15.378 15.378 15.378 15.378 0
21st May 2025 (Wed) 15.378 15.378 15.378 15.378 0
20th May 2025 (Tue) 15.378 15.378 15.378 15.378 0
19th May 2025 (Mon) 15.378 15.378 15.378 15.378 0
16th May 2025 (Fri) 15.378 15.378 15.378 15.378 0
15th May 2025 (Thu) 15.378 15.378 15.378 15.378 0
14th May 2025 (Wed) 15.378 15.378 15.378 15.378 0
13th May 2025 (Tue) 15.378 15.378 15.378 15.378 0
12th May 2025 (Mon) 15.378 15.378 15.378 15.378 0
9th May 2025 (Fri) 15.378 15.378 15.378 15.378 0
8th May 2025 (Thu) 15.378 15.378 15.378 15.378 0
7th May 2025 (Wed) 15.378 15.378 15.378 15.378 0
6th May 2025 (Tue) 15.378 15.378 15.378 15.378 0
5th May 2025 (Mon) 15.378 15.378 15.378 15.378 0
See more Xact Bear2 Etf price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered